Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-06-14 00:00:00.000 166 33373.49 398.63 2305.19 32.98 2012-06-14 00:00:01.000 166 33373.57 398.60 2305.24 32.98 2012-06-14 00:00:02.000 166 33373.50 398.67 2305.18 32.98 2012-06-14 00:00:03.000 166 33373.59 398.65 2305.21 32.98 2012-06-14 00:00:04.000 166 33373.62 398.65 2305.26 32.98 2012-06-14 00:00:05.000 166 33373.50 398.63 2305.19 32.98 2012-06-14 00:00:06.000 166 33373.55 398.58 2305.19 32.98 2012-06-14 00:00:07.000 166 33373.59 398.64 2305.22 32.98 2012-06-14 00:00:08.000 166 33373.56 398.62 2305.22 32.98 2012-06-14 00:00:09.000 166 33373.57 398.61 2305.20 32.98 2012-06-14 00:00:10.000 166 33373.49 398.63 2305.19 32.98 2012-06-14 00:00:11.000 166 33373.59 398.63 2305.21 32.98 2012-06-14 00:00:12.000 166 33373.59 398.65 2305.23 32.98 2012-06-14 00:00:12.000 166 33373.57 398.61 2305.22 32.98 2012-06-14 00:00:14.000 166 33373.60 398.62 2305.27 32.98 2012-06-14 00:00:15.000 166 33373.60 398.61 2305.24 32.98 2012-06-14 00:00:16.000 166 33373.63 398.62 2305.24 32.98 2012-06-14 00:00:17.000 166 33373.53 398.61 2305.20 32.98 2012-06-14 00:00:18.000 166 33373.62 398.60 2305.22 32.98 2012-06-14 00:00:19.000 166 33373.62 398.59 2305.07 32.98 2012-06-14 00:00:20.000 166 33373.75 399.63 2304.96 32.98 2012-06-14 00:00:21.000 166 33373.60 399.13 2304.93 32.98 2012-06-14 00:00:22.000 166 33373.63 398.65 2305.11 32.98 2012-06-14 00:00:23.000 166 33373.63 398.58 2305.22 32.98 2012-06-14 00:00:24.000 166 33373.69 398.62 2305.19 32.98 2012-06-14 00:00:25.000 166 33373.76 398.65 2305.29 32.98 2012-06-14 00:00:25.000 166 33373.74 398.69 2305.16 32.98 2012-06-14 00:00:27.000 166 33373.69 398.68 2305.22 32.98 2012-06-14 00:00:28.000 166 33373.63 398.62 2305.24 32.98 2012-06-14 00:00:29.000 166 33373.65 398.60 2305.21 32.98 2012-06-14 00:00:30.000 166 33373.62 398.57 2305.17 32.98 2012-06-14 00:00:31.000 166 33373.65 398.62 2305.19 32.98 2012-06-14 00:00:32.000 166 33373.68 398.61 2305.20 32.98 2012-06-14 00:00:33.000 166 33373.74 398.61 2305.20 32.98 2012-06-14 00:00:34.000 166 33373.67 398.59 2305.25 32.98 2012-06-14 00:00:35.000 166 33373.70 398.57 2305.21 32.98 2012-06-14 00:00:36.000 166 33373.62 398.58 2305.23 32.98 2012-06-14 00:00:37.000 166 33373.79 398.59 2305.19 32.98 2012-06-14 00:00:38.000 166 33373.60 398.57 2305.22 32.98 2012-06-14 00:00:39.000 166 33373.71 398.55 2305.26 32.98 2012-06-14 00:00:40.000 166 33373.63 398.58 2305.30 32.98 2012-06-14 00:00:41.000 166 33373.67 398.55 2305.23 32.98 2012-06-14 00:00:42.000 166 33373.60 398.58 2305.26 32.98 2012-06-14 00:00:43.000 166 33373.65 398.54 2305.27 32.98 2012-06-14 00:00:44.000 166 33373.69 398.59 2305.22 32.98 2012-06-14 00:00:45.000 166 33373.57 398.56 2305.24 32.98 2012-06-14 00:00:46.000 166 33373.69 398.52 2305.22 32.98 2012-06-14 00:00:47.000 166 33373.74 398.58 2305.21 32.98 2012-06-14 00:00:48.000 166 33373.63 398.55 2305.24 32.98 2012-06-14 00:00:49.000 166 33373.72 398.51 2305.22 32.98 2012-06-14 00:00:50.000 166 33373.65 398.51 2305.22 32.98 2012-06-14 00:00:51.000 166 33373.61 398.54 2305.31 32.98 2012-06-14 00:00:52.000 166 33373.62 398.53 2305.29 32.98 2012-06-14 00:00:53.000 166 33373.65 398.56 2305.26 32.98 2012-06-14 00:00:54.000 166 33373.60 398.55 2305.24 32.98 2012-06-14 00:00:55.000 166 33373.59 398.55 2305.27 32.98 2012-06-14 00:00:56.000 166 33373.62 398.53 2305.20 32.98 2012-06-14 00:00:57.000 166 33373.51 398.40 2305.14 32.98 2012-06-14 00:00:58.000 166 33373.61 398.51 2305.22 32.98 2012-06-14 00:00:59.000 166 33373.74 398.53 2305.22 32.98 2012-06-14 00:01:00.000 166 33373.62 398.52 2305.24 32.98 2012-06-14 00:01:01.000 166 33373.74 398.57 2305.23 32.98 2012-06-14 00:01:02.000 166 33373.70 398.55 2305.22 32.98 2012-06-14 00:01:03.000 166 33373.51 398.53 2305.20 32.98 2012-06-14 00:01:04.000 166 33373.65 398.52 2305.22 32.98 2012-06-14 00:01:05.000 166 33373.74 398.46 2305.10 32.98 2012-06-14 00:01:06.000 166 33373.65 398.48 2305.18 32.98 2012-06-14 00:01:06.000 166 33373.65 398.55 2305.21 32.98 2012-06-14 00:01:08.000 166 33373.67 398.55 2305.22 32.98 2012-06-14 00:01:09.000 166 33373.58 398.53 2305.22 32.98 2012-06-14 00:01:10.000 166 33373.66 398.59 2305.21 32.98 2012-06-14 00:01:11.000 166 33373.64 398.57 2305.24 32.98 2012-06-14 00:01:12.000 166 33373.54 398.56 2305.22 32.98 2012-06-14 00:01:13.000 166 33373.55 398.55 2305.29 32.98 2012-06-14 00:01:14.000 166 33373.63 398.55 2305.24 32.98 2012-06-14 00:01:15.000 166 33373.59 398.55 2305.22 32.98 2012-06-14 00:01:16.000 166 33373.53 398.55 2305.26 32.98 2012-06-14 00:01:17.000 166 33373.63 398.58 2305.27 32.98 2012-06-14 00:01:18.000 166 33373.56 398.55 2305.20 32.98 2012-06-14 00:01:19.000 166 33373.60 398.50 2305.22 32.98 2012-06-14 00:01:19.000 166 33373.56 398.57 2305.29 32.98 2012-06-14 00:01:21.000 166 33372.85 398.26 2305.23 32.98 2012-06-14 00:01:22.000 166 33373.62 398.46 2305.20 32.98 2012-06-14 00:01:23.000 166 33373.56 398.51 2305.18 32.98 2012-06-14 00:01:24.000 166 33373.61 398.51 2305.16 32.98 2012-06-14 00:01:25.000 166 33373.59 398.51 2305.28 32.98 2012-06-14 00:01:26.000 166 33373.62 398.44 2305.26 32.98 2012-06-14 00:01:27.000 166 33373.51 398.52 2305.32 32.98 2012-06-14 00:01:28.000 166 33373.58 398.51 2305.26 32.98 2012-06-14 00:01:29.000 166 33373.64 398.51 2305.27 32.98 2012-06-14 00:01:30.000 166 33373.59 398.49 2305.26 32.98 2012-06-14 00:01:31.000 166 33373.58 398.47 2305.30 32.98 2012-06-14 00:01:32.000 166 33373.50 398.46 2305.34 32.98 2012-06-14 00:01:33.000 166 33373.51 398.48 2305.39 32.98 2012-06-14 00:01:34.000 166 33373.63 398.50 2305.30 32.98 2012-06-14 00:01:35.000 166 33373.49 398.50 2305.27 32.98 2012-06-14 00:01:36.000 166 33373.50 398.49 2305.36 32.98 2012-06-14 00:01:37.000 166 33373.56 398.44 2305.26 32.98 2012-06-14 00:01:38.000 166 33372.60 397.75 2304.91 32.98 2012-06-14 00:01:39.000 166 33373.17 397.99 2304.91 32.98 2012-06-14 00:01:40.000 166 33373.53 398.36 2305.08 32.98 2012-06-14 00:01:41.000 166 33373.74 398.47 2305.24 32.98 2012-06-14 00:01:42.000 166 33373.66 398.47 2305.24 32.98 2012-06-14 00:01:43.000 166 33373.59 398.52 2305.29 32.98 2012-06-14 00:01:44.000 166 33373.56 398.50 2305.33 32.98 2012-06-14 00:01:45.000 166 33373.54 398.48 2305.34 32.98 2012-06-14 00:01:46.000 166 33373.57 398.49 2305.28 32.98 2012-06-14 00:01:47.000 166 33373.58 398.56 2305.33 32.98 2012-06-14 00:01:48.000 166 33373.57 398.54 2305.32 32.98 2012-06-14 00:01:49.000 166 33373.58 398.54 2305.26 32.98 2012-06-14 00:01:50.000 166 33373.56 398.47 2305.36 32.98 2012-06-14 00:01:51.000 166 33373.44 398.51 2305.27 32.98 2012-06-14 00:01:52.000 166 33373.53 398.51 2305.28 32.98 2012-06-14 00:01:53.000 166 33373.60 398.54 2305.32 32.98 2012-06-14 00:01:54.000 166 33373.51 398.48 2305.34 32.98 2012-06-14 00:01:55.000 166 33373.51 398.48 2305.35 32.98 2012-06-14 00:01:56.000 166 33373.53 398.47 2305.32 32.98 2012-06-14 00:01:57.000 166 33373.55 398.45 2305.31 32.98 2012-06-14 00:01:58.000 166 33373.56 398.51 2305.38 32.98 2012-06-14 00:01:59.000 166 33373.58 398.49 2305.48 32.98 2012-06-14 00:02:00.000 166 33373.55 398.52 2305.36 32.98 2012-06-14 00:02:00.000 166 33373.62 398.49 2305.29 32.98 2012-06-14 00:02:02.000 166 33373.57 398.51 2305.38 32.98 2012-06-14 00:02:03.000 166 33373.54 398.46 2305.41 32.98 2012-06-14 00:02:04.000 166 33373.61 398.45 2305.30 32.98 2012-06-14 00:02:05.000 166 33373.60 398.45 2305.33 32.98 2012-06-14 00:02:06.000 166 33373.57 398.42 2305.36 32.98 2012-06-14 00:02:07.000 166 33373.65 398.45 2305.39 32.98 2012-06-14 00:02:08.000 166 33373.66 398.44 2305.38 32.98 2012-06-14 00:02:09.000 166 33373.55 398.41 2305.32 32.98 2012-06-14 00:02:10.000 166 33373.62 398.48 2305.36 32.98 2012-06-14 00:02:11.000 166 33373.60 398.50 2305.42 32.98 2012-06-14 00:02:12.000 166 33373.59 398.46 2305.37 32.98 2012-06-14 00:02:13.000 166 33373.59 398.43 2305.36 32.98 2012-06-14 00:02:13.000 166 33373.57 398.45 2305.46 32.98 2012-06-14 00:02:15.000 166 33373.57 398.47 2305.43 32.98 2012-06-14 00:02:16.000 166 33373.57 398.46 2305.36 32.98 2012-06-14 00:02:17.000 166 33373.54 398.46 2305.33 32.98 2012-06-14 00:02:18.000 166 33373.58 398.43 2305.34 32.98 2012-06-14 00:02:19.000 166 33373.53 398.45 2305.29 32.98 2012-06-14 00:02:20.000 166 33373.57 398.46 2305.29 32.98 2012-06-14 00:02:21.000 166 33373.54 398.47 2305.32 32.98 2012-06-14 00:02:22.000 166 33373.58 398.41 2305.35 32.98 2012-06-14 00:02:23.000 166 33373.62 398.38 2305.24 32.98 2012-06-14 00:02:24.000 166 33373.58 398.35 2305.27 32.98 2012-06-14 00:02:25.000 166 33373.65 398.48 2305.27 32.98 2012-06-14 00:02:26.000 166 33373.62 398.41 2305.40 32.98 2012-06-14 00:02:27.000 166 33373.57 398.46 2305.28 32.98 2012-06-14 00:02:28.000 166 33373.87 399.03 2305.10 32.98 2012-06-14 00:02:29.000 166 33373.74 398.50 2305.24 32.98 2012-06-14 00:02:30.000 166 33373.60 398.44 2305.29 32.98 2012-06-14 00:02:31.000 166 33373.57 398.41 2305.26 32.98 2012-06-14 00:02:32.000 166 33373.64 398.43 2305.33 32.98 2012-06-14 00:02:33.000 166 33373.68 398.41 2305.35 32.98 2012-06-14 00:02:34.000 166 33373.59 398.43 2305.32 32.98 2012-06-14 00:02:35.000 166 33373.61 398.43 2305.38 32.98 2012-06-14 00:02:36.000 166 33373.58 398.44 2305.30 32.98 2012-06-14 00:02:37.000 166 33373.66 398.38 2305.24 32.98 2012-06-14 00:02:38.000 166 33373.66 398.41 2305.38 32.98 2012-06-14 00:02:39.000 166 33373.67 398.43 2305.32 32.98 2012-06-14 00:02:40.000 166 33373.65 398.41 2305.33 32.98 2012-06-14 00:02:41.000 166 33373.63 398.40 2305.26 32.98 2012-06-14 00:02:42.000 166 33373.59 398.39 2305.27 32.98 2012-06-14 00:02:43.000 166 33373.59 398.37 2305.24 32.98 2012-06-14 00:02:44.000 166 33373.58 398.40 2305.27 32.98 2012-06-14 00:02:45.000 166 33373.65 398.38 2305.33 32.98 2012-06-14 00:02:46.000 166 33373.60 398.30 2305.29 32.98 2012-06-14 00:02:47.000 166 33373.65 398.37 2305.28 32.98 2012-06-14 00:02:48.000 166 33373.60 398.39 2305.22 32.98 2012-06-14 00:02:49.000 166 33373.62 398.39 2305.29 32.98 2012-06-14 00:02:50.000 166 33373.60 398.36 2305.33 32.98 2012-06-14 00:02:51.000 166 33373.75 398.38 2305.22 32.98 2012-06-14 00:02:52.000 166 33373.61 398.40 2305.34 32.98 2012-06-14 00:02:53.000 166 33373.66 398.35 2305.37 32.98 2012-06-14 00:02:54.000 166 33373.66 398.37 2305.32 32.98 2012-06-14 00:02:54.000 166 33373.60 398.35 2305.27 32.98 2012-06-14 00:02:56.000 166 33373.63 398.38 2305.26 32.98 2012-06-14 00:02:57.000 166 33373.63 398.38 2305.29 32.98 2012-06-14 00:02:58.000 166 33373.79 398.37 2305.36 32.98 2012-06-14 00:02:59.000 166 33373.71 398.38 2305.29 32.98 2012-06-14 00:03:00.000 166 33373.57 398.39 2305.26 32.98 2012-06-14 00:03:01.000 166 33373.66 398.36 2305.31 32.98 2012-06-14 00:03:02.000 166 33373.59 398.35 2305.33 32.98 2012-06-14 00:03:03.000 166 33373.60 398.46 2305.32 32.98 2012-06-14 00:03:04.000 166 33373.69 398.40 2305.34 32.98 2012-06-14 00:03:05.000 166 33373.68 398.36 2305.30 32.98 2012-06-14 00:03:06.000 166 33373.71 398.38 2305.26 32.98 2012-06-14 00:03:07.000 166 33373.71 398.40 2305.27 32.98 2012-06-14 00:03:07.000 166 33373.60 398.40 2305.32 32.98 2012-06-14 00:03:09.000 166 33373.68 398.41 2305.26 32.98 2012-06-14 00:03:10.000 166 33373.62 398.43 2305.27 32.98 2012-06-14 00:03:11.000 166 33373.65 398.46 2305.20 32.98 2012-06-14 00:03:12.000 166 33373.62 398.40 2305.23 32.98 2012-06-14 00:03:13.000 166 33373.63 398.37 2305.29 32.98 2012-06-14 00:03:14.000 166 33373.72 398.38 2305.26 32.98 2012-06-14 00:03:15.000 166 33373.75 398.35 2305.33 32.98 2012-06-14 00:03:16.000 166 33373.57 398.43 2305.31 32.98 2012-06-14 00:03:17.000 166 33373.70 398.44 2305.35 32.98 2012-06-14 00:03:18.000 166 33373.67 398.39 2305.36 32.98 2012-06-14 00:03:19.000 166 33373.76 398.41 2305.28 32.98 2012-06-14 00:03:20.000 166 33373.66 398.40 2305.28 32.98 2012-06-14 00:03:21.000 166 33373.61 398.40 2305.20 32.98 2012-06-14 00:03:22.000 166 33373.71 398.40 2305.33 32.98 2012-06-14 00:03:23.000 166 33373.63 398.39 2305.25 32.98 2012-06-14 00:03:24.000 166 33373.64 398.38 2305.30 32.98 2012-06-14 00:03:25.000 166 33373.54 398.33 2305.35 32.98 2012-06-14 00:03:26.000 166 33373.60 398.26 2305.32 32.98 2012-06-14 00:03:27.000 166 33373.56 398.34 2305.20 32.98 2012-06-14 00:03:28.000 166 33373.63 398.35 2305.30 32.98 2012-06-14 00:03:29.000 166 33373.72 398.37 2305.30 32.98 2012-06-14 00:03:30.000 166 33373.57 398.36 2305.28 32.98 2012-06-14 00:03:31.000 166 33373.57 398.36 2305.29 32.98 2012-06-14 00:03:32.000 166 33373.57 398.40 2305.27 32.98 2012-06-14 00:03:33.000 166 33373.57 398.39 2305.33 32.98 2012-06-14 00:03:34.000 166 33373.66 398.42 2305.30 32.98 2012-06-14 00:03:35.000 166 33373.73 398.41 2305.32 32.98 2012-06-14 00:03:36.000 166 33373.57 398.41 2305.26 32.98 2012-06-14 00:03:37.000 166 33373.65 398.42 2305.31 32.98 2012-06-14 00:03:38.000 166 33373.68 398.42 2305.28 32.98 2012-06-14 00:03:39.000 166 33373.76 398.41 2305.33 32.98 2012-06-14 00:03:40.000 166 33373.76 398.46 2305.35 32.98 2012-06-14 00:03:41.000 166 33373.80 398.42 2305.25 32.98 2012-06-14 00:03:42.000 166 33373.65 398.43 2305.26 32.98 2012-06-14 00:03:43.000 166 33373.69 398.37 2305.35 32.98 2012-06-14 00:03:44.000 166 33373.73 398.37 2305.29 32.98 2012-06-14 00:03:45.000 166 33373.72 398.39 2305.34 32.98 2012-06-14 00:03:46.000 166 33373.62 398.37 2305.32 32.98 2012-06-14 00:03:47.000 166 33373.76 398.39 2305.32 32.98 2012-06-14 00:03:48.000 166 33373.64 398.36 2305.31 32.98 2012-06-14 00:03:48.000 166 33373.61 398.41 2305.25 32.98 2012-06-14 00:03:50.000 166 33373.67 398.37 2305.27 32.98 2012-06-14 00:03:51.000 166 33373.67 398.38 2305.33 32.98 2012-06-14 00:03:52.000 166 33373.67 398.34 2305.35 32.98 2012-06-14 00:03:53.000 166 33373.60 398.37 2305.31 32.98 2012-06-14 00:03:54.000 166 33373.68 398.35 2305.33 32.98 2012-06-14 00:03:55.000 166 33373.68 398.38 2305.33 32.98 2012-06-14 00:03:56.000 166 33373.69 398.43 2305.34 32.98 2012-06-14 00:03:57.000 166 33373.68 398.44 2305.29 32.98 2012-06-14 00:03:58.000 166 33373.73 398.37 2305.24 32.98 2012-06-14 00:03:59.000 166 33373.74 398.37 2305.27 32.98 2012-06-14 00:04:00.000 166 33373.62 398.36 2305.32 32.98 2012-06-14 00:04:01.000 166 33373.69 398.38 2305.38 32.98 2012-06-14 00:04:01.000 166 33373.69 398.41 2305.35 32.98 2012-06-14 00:04:03.000 166 33373.65 398.38 2305.34 32.98 2012-06-14 00:04:04.000 166 33373.66 398.32 2305.30 32.98 2012-06-14 00:04:05.000 166 33372.56 397.29 2305.26 32.98 2012-06-14 00:04:06.000 166 33373.30 398.03 2305.33 32.98 2012-06-14 00:04:07.000 166 33373.82 398.19 2305.29 32.98 2012-06-14 00:04:08.000 166 33373.75 398.28 2305.30 32.98 2012-06-14 00:04:09.000 166 33373.71 398.30 2305.30 32.98 2012-06-14 00:04:10.000 166 33373.81 398.35 2305.33 32.98 2012-06-14 00:04:11.000 166 33373.76 398.35 2305.32 32.98 2012-06-14 00:04:12.000 166 33373.69 398.35 2305.33 32.98 2012-06-14 00:04:13.000 166 33373.70 398.35 2305.29 32.98 2012-06-14 00:04:14.000 166 33373.76 398.35 2305.37 32.98 2012-06-14 00:04:15.000 166 33373.78 398.38 2305.35 32.98 2012-06-14 00:04:16.000 166 33373.60 398.35 2305.36 32.98 2012-06-14 00:04:17.000 166 33373.67 398.33 2305.32 32.98 2012-06-14 00:04:18.000 166 33373.71 398.32 2305.28 32.98 2012-06-14 00:04:19.000 166 33373.63 398.26 2305.28 32.98 2012-06-14 00:04:20.000 166 33373.63 398.32 2305.30 32.98 2012-06-14 00:04:21.000 166 33373.60 398.35 2305.30 32.98 2012-06-14 00:04:22.000 166 33373.69 398.34 2305.31 32.98 2012-06-14 00:04:23.000 166 33373.60 398.37 2305.33 32.98 2012-06-14 00:04:24.000 166 33373.69 398.34 2305.30 32.98 2012-06-14 00:04:25.000 166 33373.71 398.35 2305.39 32.98 2012-06-14 00:04:26.000 166 33373.72 398.36 2305.38 32.98 2012-06-14 00:04:27.000 166 33373.66 398.35 2305.36 32.98 2012-06-14 00:04:28.000 166 33373.57 398.35 2305.31 32.98 2012-06-14 00:04:29.000 166 33373.74 398.30 2305.33 32.98 2012-06-14 00:04:30.000 166 33373.64 398.31 2305.32 32.98 2012-06-14 00:04:31.000 166 33373.62 398.31 2305.20 32.98 2012-06-14 00:04:32.000 166 33373.59 398.33 2305.36 32.98 2012-06-14 00:04:33.000 166 33373.62 398.35 2305.24 32.98 2012-06-14 00:04:34.000 166 33373.68 398.35 2305.32 32.98 2012-06-14 00:04:35.000 166 33373.72 398.36 2305.33 32.98 2012-06-14 00:04:36.000 166 33373.69 398.32 2305.30 32.98 2012-06-14 00:04:37.000 166 33373.76 398.43 2305.35 32.98 2012-06-14 00:04:38.000 166 33373.72 398.39 2305.33 32.98 2012-06-14 00:04:39.000 166 33373.75 398.39 2305.33 32.98 2012-06-14 00:04:40.000 166 33373.72 398.35 2305.39 32.98 2012-06-14 00:04:41.000 166 33373.59 398.40 2305.28 32.98 2012-06-14 00:04:42.000 166 33373.69 398.34 2305.17 32.98 2012-06-14 00:04:42.000 166 33373.68 398.38 2305.30 32.98 2012-06-14 00:04:44.000 166 33373.29 398.25 2305.24 32.98 2012-06-14 00:04:45.000 166 33373.56 398.27 2305.39 32.98 2012-06-14 00:04:46.000 166 33373.68 398.31 2305.27 32.98 2012-06-14 00:04:47.000 166 33373.68 398.37 2305.36 32.98 2012-06-14 00:04:48.000 166 33373.60 398.35 2305.25 32.98 2012-06-14 00:04:49.000 166 33373.65 398.34 2305.32 32.98 2012-06-14 00:04:50.000 166 33373.68 398.32 2305.29 32.98 2012-06-14 00:04:51.000 166 33373.63 398.36 2305.31 32.98 2012-06-14 00:04:52.000 166 33373.68 398.37 2305.29 32.98 2012-06-14 00:04:53.000 166 33373.68 398.32 2305.23 32.98 2012-06-14 00:04:54.000 166 33373.65 398.30 2305.24 32.98 2012-06-14 00:04:55.000 166 33373.68 398.33 2305.27 32.98 2012-06-14 00:04:55.000 166 33373.72 398.35 2305.29 32.98 2012-06-14 00:04:57.000 166 33373.66 398.36 2305.30 32.98 2012-06-14 00:04:58.000 166 33373.71 398.33 2305.29 32.98 2012-06-14 00:04:59.000 166 33373.60 398.34 2305.32 32.98 2012-06-14 00:05:00.000 166 33373.63 398.29 2305.28 32.98 2012-06-14 00:05:01.000 166 33373.59 398.31 2305.41 32.98 2012-06-14 00:05:02.000 166 33373.66 398.34 2305.36 32.98 2012-06-14 00:05:03.000 166 33373.60 398.31 2305.35 32.98 2012-06-14 00:05:04.000 166 33373.61 398.35 2305.24 32.98 2012-06-14 00:05:05.000 166 33373.62 398.31 2305.36 32.98 2012-06-14 00:05:06.000 166 33373.58 398.30 2305.35 32.98 2012-06-14 00:05:07.000 166 33373.62 398.39 2305.32 32.98 2012-06-14 00:05:08.000 166 33373.66 398.37 2305.32 32.98 2012-06-14 00:05:09.000 166 33373.57 398.37 2305.27 32.98 2012-06-14 00:05:10.000 166 33373.85 398.37 2305.30 32.98 2012-06-14 00:05:11.000 166 33373.66 398.37 2305.24 32.98 2012-06-14 00:05:12.000 166 33373.72 398.33 2305.26 32.98 2012-06-14 00:05:13.000 166 33373.62 398.33 2305.29 32.98 2012-06-14 00:05:14.000 166 33373.65 398.36 2305.35 32.98 2012-06-14 00:05:15.000 166 33373.61 398.32 2305.26 32.98 2012-06-14 00:05:16.000 166 33373.78 398.40 2305.26 32.98 2012-06-14 00:05:17.000 166 33373.60 398.34 2305.30 32.98 2012-06-14 00:05:18.000 166 33373.68 398.32 2305.27 32.98 2012-06-14 00:05:19.000 166 33373.59 398.38 2305.29 32.98 2012-06-14 00:05:20.000 166 33373.57 398.35 2305.35 32.98 2012-06-14 00:05:21.000 166 33373.69 398.37 2305.33 32.98 2012-06-14 00:05:22.000 166 33373.65 398.34 2305.33 32.98 2012-06-14 00:05:23.000 166 33373.57 398.30 2305.38 32.98 2012-06-14 00:05:24.000 166 33373.66 398.29 2305.33 32.98 2012-06-14 00:05:25.000 166 33373.69 398.36 2305.34 32.98 2012-06-14 00:05:26.000 166 33373.69 398.34 2305.38 32.98 2012-06-14 00:05:27.000 166 33373.64 398.37 2305.30 32.98 2012-06-14 00:05:28.000 166 33373.63 398.33 2305.29 32.98 2012-06-14 00:05:29.000 166 33373.67 398.32 2305.33 32.98 2012-06-14 00:05:30.000 166 33373.59 398.35 2305.24 32.98 2012-06-14 00:05:31.000 166 33372.75 398.32 2305.08 32.98 2012-06-14 00:05:32.000 166 33373.59 398.31 2305.11 32.98 2012-06-14 00:05:33.000 166 33373.51 398.32 2305.32 32.98 2012-06-14 00:05:34.000 166 33373.65 398.32 2305.30 32.98 2012-06-14 00:05:35.000 166 33373.70 398.30 2305.30 32.98 2012-06-14 00:05:36.000 166 33373.51 398.33 2305.33 32.98 2012-06-14 00:05:36.000 166 33373.63 398.33 2305.39 32.98 2012-06-14 00:05:38.000 166 33373.71 398.31 2305.35 32.98 2012-06-14 00:05:39.000 166 33373.70 398.37 2305.26 32.98 2012-06-14 00:05:40.000 166 33373.56 398.32 2305.29 32.98 2012-06-14 00:05:41.000 166 33373.71 398.36 2305.38 32.98 2012-06-14 00:05:42.000 166 33373.69 398.37 2305.32 32.98 2012-06-14 00:05:43.000 166 33373.66 398.35 2305.38 32.98 2012-06-14 00:05:44.000 166 33373.62 398.35 2305.36 32.98 2012-06-14 00:05:45.000 166 33373.73 398.41 2305.29 32.98 2012-06-14 00:05:46.000 166 33373.72 398.36 2305.32 32.98 2012-06-14 00:05:47.000 166 33373.65 398.38 2305.34 32.98 2012-06-14 00:05:48.000 166 33373.65 398.35 2305.30 32.98 2012-06-14 00:05:49.000 166 33373.68 398.35 2305.27 32.98 2012-06-14 00:05:49.000 166 33373.59 398.37 2305.28 32.98 2012-06-14 00:05:51.000 166 33373.62 398.39 2305.30 32.98 2012-06-14 00:05:52.000 166 33373.69 398.35 2305.36 32.98 2012-06-14 00:05:53.000 166 33373.66 398.33 2305.30 32.98 2012-06-14 00:05:54.000 166 33373.59 398.30 2305.30 32.98 2012-06-14 00:05:55.000 166 33373.60 398.30 2305.29 32.98 2012-06-14 00:05:56.000 166 33373.59 398.33 2305.27 32.98 2012-06-14 00:05:57.000 166 33373.61 398.30 2305.33 32.98 2012-06-14 00:05:58.000 166 33373.59 398.31 2305.29 32.98 2012-06-14 00:05:59.000 166 33373.56 398.32 2305.30 32.98 2012-06-14 00:06:00.000 166 33373.60 398.29 2305.32 32.98 2012-06-14 00:06:01.000 166 33373.66 398.32 2305.29 32.98 2012-06-14 00:06:02.000 166 33373.58 398.29 2305.33 32.98 2012-06-14 00:06:03.000 166 33373.54 398.31 2305.32 32.98 2012-06-14 00:06:04.000 166 33373.65 398.35 2305.38 32.98 2012-06-14 00:06:05.000 166 33373.77 398.34 2305.29 32.98 2012-06-14 00:06:06.000 166 33373.65 398.32 2305.28 32.98 2012-06-14 00:06:07.000 166 33373.66 398.30 2305.35 32.98 2012-06-14 00:06:08.000 166 33373.60 398.31 2305.35 32.98 2012-06-14 00:06:09.000 166 33373.65 398.36 2305.30 32.98 2012-06-14 00:06:10.000 166 33373.63 398.31 2305.32 32.98 2012-06-14 00:06:11.000 166 33373.65 398.29 2305.36 32.98 2012-06-14 00:06:12.000 166 33373.59 398.26 2305.33 32.98 2012-06-14 00:06:13.000 166 33373.61 398.25 2305.41 32.98 2012-06-14 00:06:14.000 166 33373.65 398.29 2305.30 32.98 2012-06-14 00:06:15.000 166 33373.35 398.30 2305.27 32.98 2012-06-14 00:06:16.000 166 33373.65 398.28 2305.37 32.98 2012-06-14 00:06:17.000 166 33373.75 398.29 2305.33 32.98 2012-06-14 00:06:18.000 166 33373.68 398.29 2305.36 32.98 2012-06-14 00:06:19.000 166 33373.71 398.26 2305.33 32.98 2012-06-14 00:06:20.000 166 33373.72 398.32 2305.33 32.98 2012-06-14 00:06:21.000 166 33373.56 398.29 2305.31 32.98 2012-06-14 00:06:22.000 166 33373.69 398.30 2305.35 32.98 2012-06-14 00:06:23.000 166 33373.71 398.32 2305.27 32.98 2012-06-14 00:06:24.000 166 33373.65 398.30 2305.26 32.98 2012-06-14 00:06:25.000 166 33373.69 398.31 2305.39 32.98 2012-06-14 00:06:26.000 166 33373.53 398.27 2305.29 32.98 2012-06-14 00:06:27.000 166 33373.60 398.28 2305.33 32.98 2012-06-14 00:06:28.000 166 33373.69 398.33 2305.31 32.98 2012-06-14 00:06:29.000 166 33373.68 398.28 2305.32 32.98 2012-06-14 00:06:30.000 166 33373.61 398.29 2305.37 32.98 2012-06-14 00:06:30.000 166 33373.71 398.33 2305.38 32.98 2012-06-14 00:06:32.000 166 33373.71 398.28 2305.36 32.98 2012-06-14 00:06:33.000 166 33373.67 398.28 2305.27 32.98 2012-06-14 00:06:34.000 166 33373.62 398.28 2305.22 32.98 2012-06-14 00:06:35.000 166 33373.67 398.30 2305.36 32.98 2012-06-14 00:06:36.000 166 33373.65 398.28 2305.35 32.98 2012-06-14 00:06:37.000 166 33373.63 398.34 2305.34 32.98 2012-06-14 00:06:38.000 166 33373.64 398.32 2305.29 32.98 2012-06-14 00:06:39.000 166 33373.70 398.32 2305.33 32.98 2012-06-14 00:06:40.000 166 33373.68 398.28 2305.32 32.98 2012-06-14 00:06:41.000 166 33373.66 398.35 2305.34 32.98 2012-06-14 00:06:42.000 166 33373.59 398.32 2305.30 32.98 2012-06-14 00:06:43.000 166 33373.62 398.32 2305.38 32.98 2012-06-14 00:06:43.000 166 33373.71 398.30 2305.36 32.98 2012-06-14 00:06:45.000 166 33373.70 398.32 2305.34 32.98 2012-06-14 00:06:46.000 166 33373.59 398.30 2305.27 32.98 2012-06-14 00:06:47.000 166 33373.69 398.23 2305.26 32.98 2012-06-14 00:06:48.000 166 33373.60 398.23 2305.24 32.98 2012-06-14 00:06:49.000 166 33373.71 398.31 2305.32 32.98 2012-06-14 00:06:50.000 166 33373.65 398.27 2305.23 32.98 2012-06-14 00:06:51.000 166 33373.57 398.25 2305.30 32.98 2012-06-14 00:06:52.000 166 33373.77 398.31 2305.30 32.98 2012-06-14 00:06:53.000 166 33373.72 398.32 2305.32 32.98 2012-06-14 00:06:54.000 166 33373.60 398.27 2305.29 32.98 2012-06-14 00:06:55.000 166 33373.54 398.29 2305.30 32.98 2012-06-14 00:06:56.000 166 33373.72 398.31 2305.21 32.98 2012-06-14 00:06:57.000 166 33373.73 398.32 2305.26 32.98 2012-06-14 00:06:58.000 166 33373.38 398.08 2305.30 32.98 2012-06-14 00:06:59.000 166 33373.71 398.26 2305.31 32.98 2012-06-14 00:07:00.000 166 33373.72 398.29 2305.27 32.98 2012-06-14 00:07:01.000 166 33373.71 398.32 2305.26 32.98 2012-06-14 00:07:02.000 166 33373.74 398.32 2305.24 32.98 2012-06-14 00:07:03.000 166 33373.72 398.29 2305.31 32.98 2012-06-14 00:07:04.000 166 33373.76 398.29 2305.33 32.98 2012-06-14 00:07:05.000 166 33373.47 398.28 2305.28 32.98 2012-06-14 00:07:06.000 166 33373.60 398.28 2305.34 32.98 2012-06-14 00:07:07.000 166 33373.72 398.33 2305.35 32.98 2012-06-14 00:07:08.000 166 33373.73 398.29 2305.32 32.98 2012-06-14 00:07:09.000 166 33373.65 398.29 2305.35 32.98 2012-06-14 00:07:10.000 166 33373.61 398.36 2305.32 32.98 2012-06-14 00:07:11.000 166 33373.76 398.31 2305.28 32.98 2012-06-14 00:07:12.000 166 33373.72 398.28 2305.23 32.98 2012-06-14 00:07:13.000 166 33373.69 398.34 2305.30 32.98 2012-06-14 00:07:14.000 166 33373.68 398.31 2305.38 32.98 2012-06-14 00:07:15.000 166 33373.68 398.27 2305.35 32.98 2012-06-14 00:07:16.000 166 33373.65 398.31 2305.27 32.98 2012-06-14 00:07:17.000 166 33373.70 398.35 2305.30 32.98 2012-06-14 00:07:18.000 166 33373.71 398.35 2305.29 32.98 2012-06-14 00:07:19.000 166 33373.71 398.33 2305.33 32.98 2012-06-14 00:07:20.000 166 33373.68 398.33 2305.24 32.98 2012-06-14 00:07:21.000 166 33373.71 398.31 2305.32 32.98 2012-06-14 00:07:22.000 166 33373.66 398.34 2305.32 32.98 2012-06-14 00:07:23.000 166 33373.66 398.33 2305.30 32.98 2012-06-14 00:07:24.000 166 33373.61 398.28 2305.28 32.98 2012-06-14 00:07:24.000 166 33373.66 398.32 2305.24 32.98 2012-06-14 00:07:26.000 166 33373.76 398.30 2305.30 32.98 2012-06-14 00:07:27.000 166 33373.71 398.28 2305.30 32.98 2012-06-14 00:07:28.000 166 33373.71 398.28 2305.24 32.98 2012-06-14 00:07:29.000 166 33373.74 398.31 2305.36 32.98 2012-06-14 00:07:30.000 166 33373.64 398.35 2305.33 32.98 2012-06-14 00:07:31.000 166 33373.68 398.35 2305.39 32.98 2012-06-14 00:07:32.000 166 33373.67 398.30 2305.31 32.98 2012-06-14 00:07:33.000 166 33373.62 398.34 2305.21 32.98 2012-06-14 00:07:34.000 166 33373.62 398.36 2305.30 32.98 2012-06-14 00:07:35.000 166 33373.71 398.29 2305.30 32.98 2012-06-14 00:07:36.000 166 33373.63 398.28 2305.30 32.98 2012-06-14 00:07:37.000 166 33373.64 398.31 2305.27 32.98 2012-06-14 00:07:37.000 166 33373.68 398.33 2305.36 32.98 2012-06-14 00:07:39.000 166 33373.61 398.32 2305.29 32.98 2012-06-14 00:07:40.000 166 33373.69 398.36 2305.29 32.98 2012-06-14 00:07:41.000 166 33373.68 398.30 2305.36 32.98 2012-06-14 00:07:42.000 166 33373.63 398.31 2305.28 32.98 2012-06-14 00:07:43.000 166 33373.68 398.36 2305.31 32.98 2012-06-14 00:07:44.000 166 33373.59 398.32 2305.29 32.98 2012-06-14 00:07:45.000 166 33373.65 398.31 2305.39 32.98 2012-06-14 00:07:46.000 166 33373.68 398.34 2305.32 32.98 2012-06-14 00:07:47.000 166 33373.58 398.38 2305.32 32.98 2012-06-14 00:07:48.000 166 33373.63 398.36 2305.32 32.98 2012-06-14 00:07:49.000 166 33373.64 398.32 2305.27 32.98 2012-06-14 00:07:50.000 166 33373.72 398.32 2305.25 32.98 2012-06-14 00:07:51.000 166 33373.66 398.32 2305.30 32.98 2012-06-14 00:07:52.000 166 33373.51 398.24 2305.29 32.98 2012-06-14 00:07:53.000 166 33373.59 398.35 2305.27 32.98 2012-06-14 00:07:54.000 166 33373.66 398.33 2305.33 32.98 2012-06-14 00:07:55.000 166 33373.72 398.32 2305.23 32.98 2012-06-14 00:07:56.000 166 33373.65 398.34 2305.24 32.98 2012-06-14 00:07:57.000 166 33373.59 398.31 2305.24 32.98 2012-06-14 00:07:58.000 166 33373.45 398.27 2305.32 32.98 2012-06-14 00:07:59.000 166 33373.84 398.59 2305.25 32.98 2012-06-14 00:08:00.000 166 33373.68 398.44 2305.32 32.98 2012-06-14 00:08:01.000 166 33373.56 398.36 2305.29 32.98 2012-06-14 00:08:02.000 166 33373.68 398.35 2305.30 32.98 2012-06-14 00:08:03.000 166 33373.81 398.36 2305.29 32.98 2012-06-14 00:08:04.000 166 33373.54 398.38 2305.29 32.98 2012-06-14 00:08:05.000 166 33373.75 398.30 2305.36 32.98 2012-06-14 00:08:06.000 166 33373.61 398.30 2305.32 32.98 2012-06-14 00:08:07.000 166 33373.69 398.36 2305.39 32.98 2012-06-14 00:08:08.000 166 33373.62 398.30 2305.33 32.98 2012-06-14 00:08:09.000 166 33373.64 398.34 2305.29 32.98 2012-06-14 00:08:10.000 166 33373.65 398.31 2305.35 32.98 2012-06-14 00:08:11.000 166 33373.68 398.38 2305.36 32.98 2012-06-14 00:08:12.000 166 33373.66 398.36 2305.35 32.98 2012-06-14 00:08:13.000 166 33373.64 398.37 2305.30 32.98 2012-06-14 00:08:14.000 166 33373.63 398.36 2305.32 32.98 2012-06-14 00:08:15.000 166 33373.48 398.33 2305.36 32.98 2012-06-14 00:08:16.000 166 33373.63 398.36 2305.38 32.98 2012-06-14 00:08:17.000 166 33373.54 398.37 2305.32 32.98 2012-06-14 00:08:18.000 166 33373.57 398.34 2305.30 32.98 2012-06-14 00:08:18.000 166 33373.60 398.34 2305.33 32.98 2012-06-14 00:08:20.000 166 33373.57 398.34 2305.34 32.98 2012-06-14 00:08:21.000 166 33373.59 398.33 2305.43 32.98 2012-06-14 00:08:22.000 166 33373.63 398.30 2305.33 32.98 2012-06-14 00:08:23.000 166 33373.69 398.33 2305.42 32.98 2012-06-14 00:08:24.000 166 33373.63 398.33 2305.38 32.98 2012-06-14 00:08:25.000 166 33373.72 398.32 2305.26 32.98 2012-06-14 00:08:26.000 166 33373.65 398.33 2305.32 32.98 2012-06-14 00:08:27.000 166 33373.66 398.34 2305.36 32.98 2012-06-14 00:08:28.000 166 33373.67 398.34 2305.36 32.98 2012-06-14 00:08:29.000 166 33373.65 398.34 2305.41 32.98 2012-06-14 00:08:30.000 166 33373.65 398.32 2305.35 32.98 2012-06-14 00:08:31.000 166 33373.68 398.34 2305.25 32.98 2012-06-14 00:08:31.000 166 33373.73 398.36 2305.27 32.98 2012-06-14 00:08:33.000 166 33373.68 398.35 2305.34 32.98 2012-06-14 00:08:34.000 166 33373.77 398.32 2305.36 32.98 2012-06-14 00:08:35.000 166 33373.64 398.35 2305.30 32.98 2012-06-14 00:08:36.000 166 33373.75 398.35 2305.30 32.98 2012-06-14 00:08:37.000 166 33373.79 398.34 2305.35 32.98 2012-06-14 00:08:38.000 166 33373.65 398.38 2305.26 32.98 2012-06-14 00:08:39.000 166 33373.54 398.36 2305.29 32.98 2012-06-14 00:08:40.000 166 33373.74 398.36 2305.32 32.98 2012-06-14 00:08:41.000 166 33373.67 398.37 2305.32 32.98 2012-06-14 00:08:42.000 166 33373.44 398.19 2305.26 32.98 2012-06-14 00:08:43.000 166 33373.61 398.30 2305.16 32.98 2012-06-14 00:08:44.000 166 33373.75 398.36 2305.33 32.98 2012-06-14 00:08:45.000 166 33373.79 398.39 2305.27 32.98 2012-06-14 00:08:46.000 166 33373.73 398.36 2305.35 32.98 2012-06-14 00:08:47.000 166 33373.75 398.35 2305.38 32.98 2012-06-14 00:08:48.000 166 33373.68 398.34 2305.41 32.98 2012-06-14 00:08:49.000 166 33373.71 398.41 2305.23 32.98 2012-06-14 00:08:50.000 166 33373.78 398.31 2305.30 32.98 2012-06-14 00:08:51.000 166 33373.68 398.42 2305.37 32.98 2012-06-14 00:08:52.000 166 33373.77 398.39 2305.36 32.98 2012-06-14 00:08:53.000 166 33373.71 398.40 2305.24 32.98 2012-06-14 00:08:54.000 166 33373.74 398.39 2305.28 32.98 2012-06-14 00:08:55.000 166 33373.75 398.36 2305.32 32.98 2012-06-14 00:08:56.000 166 33373.76 398.38 2305.32 32.98 2012-06-14 00:08:57.000 166 33373.56 398.31 2305.25 32.98 2012-06-14 00:08:58.000 166 33373.71 398.38 2305.27 32.98 2012-06-14 00:08:59.000 166 33373.82 398.38 2305.36 32.98 2012-06-14 00:09:00.000 166 33373.72 398.40 2305.32 32.98 2012-06-14 00:09:01.000 166 33373.76 398.38 2305.27 32.98 2012-06-14 00:09:02.000 166 33373.65 398.38 2305.30 32.98 2012-06-14 00:09:03.000 166 33373.83 398.37 2305.32 32.98 2012-06-14 00:09:04.000 166 33373.69 398.38 2305.29 32.98 2012-06-14 00:09:05.000 166 33373.71 398.46 2305.35 32.98 2012-06-14 00:09:06.000 166 33373.65 398.40 2305.33 32.98 2012-06-14 00:09:07.000 166 33373.63 398.53 2305.33 32.98 2012-06-14 00:09:08.000 166 33373.68 398.46 2305.29 32.98 2012-06-14 00:09:09.000 166 33373.69 398.40 2305.42 32.98 2012-06-14 00:09:10.000 166 33373.54 398.39 2305.36 32.98 2012-06-14 00:09:11.000 166 33373.75 398.41 2305.38 32.98 2012-06-14 00:09:12.000 166 33373.64 398.43 2305.36 32.98 2012-06-14 00:09:12.000 166 33373.73 398.41 2305.27 32.98 2012-06-14 00:09:14.000 166 33373.66 398.36 2305.29 32.98 2012-06-14 00:09:15.000 166 33373.58 398.35 2305.35 32.98 2012-06-14 00:09:16.000 166 33373.69 398.37 2305.29 32.98 2012-06-14 00:09:17.000 166 33373.65 398.46 2305.41 32.98 2012-06-14 00:09:18.000 166 33373.64 398.44 2305.36 32.98 2012-06-14 00:09:19.000 166 33373.72 398.38 2305.29 32.98 2012-06-14 00:09:20.000 166 33373.69 398.40 2305.32 32.98 2012-06-14 00:09:21.000 166 33373.60 398.38 2305.28 32.98 2012-06-14 00:09:22.000 166 33373.68 398.38 2305.32 32.98 2012-06-14 00:09:23.000 166 33373.69 398.37 2305.38 32.98 2012-06-14 00:09:24.000 166 33373.60 398.37 2305.35 32.98 2012-06-14 00:09:25.000 166 33373.72 398.41 2305.39 32.98 2012-06-14 00:09:25.000 166 33373.76 398.41 2305.40 32.98 2012-06-14 00:09:27.000 166 33373.68 398.44 2305.38 32.98 2012-06-14 00:09:28.000 166 33373.68 398.42 2305.45 32.98 2012-06-14 00:09:29.000 166 33373.73 398.42 2305.41 32.98 2012-06-14 00:09:30.000 166 33373.59 398.41 2305.35 32.98 2012-06-14 00:09:31.000 166 33373.67 398.38 2305.39 32.98 2012-06-14 00:09:32.000 166 33373.68 398.38 2305.31 32.98 2012-06-14 00:09:33.000 166 33373.63 398.41 2305.26 32.98 2012-06-14 00:09:34.000 166 33373.74 398.43 2305.32 32.98 2012-06-14 00:09:35.000 166 33373.39 398.28 2305.38 32.98 2012-06-14 00:09:36.000 166 33373.60 398.32 2305.34 32.98 2012-06-14 00:09:37.000 166 33373.63 398.39 2305.42 32.98 2012-06-14 00:09:38.000 166 33373.64 398.39 2305.36 32.98 2012-06-14 00:09:39.000 166 33373.60 398.40 2305.39 32.98 2012-06-14 00:09:40.000 166 33373.69 398.40 2305.31 32.98 2012-06-14 00:09:41.000 166 33373.63 398.38 2305.36 32.98 2012-06-14 00:09:42.000 166 33373.58 398.39 2305.43 32.98 2012-06-14 00:09:43.000 166 33373.55 398.29 2305.32 32.98 2012-06-14 00:09:44.000 166 33373.62 398.41 2305.39 32.98 2012-06-14 00:09:45.000 166 33373.59 398.37 2305.41 32.98 2012-06-14 00:09:46.000 166 33373.59 398.40 2305.48 32.98 2012-06-14 00:09:47.000 166 33373.62 398.43 2305.41 32.98 2012-06-14 00:09:48.000 166 33373.54 398.40 2305.42 32.98 2012-06-14 00:09:49.000 166 33373.68 398.41 2305.42 32.98 2012-06-14 00:09:50.000 166 33373.62 398.41 2305.41 32.98 2012-06-14 00:09:51.000 166 33373.62 398.38 2305.34 32.98 2012-06-14 00:09:52.000 166 33373.63 398.39 2305.39 32.98 2012-06-14 00:09:53.000 166 33373.69 398.40 2305.40 32.98 2012-06-14 00:09:54.000 166 33373.69 398.38 2305.38 32.98 2012-06-14 00:09:55.000 166 33373.69 398.41 2305.44 32.98 2012-06-14 00:09:56.000 166 33373.72 398.42 2305.48 32.98 2012-06-14 00:09:57.000 166 33373.57 398.41 2305.39 32.98 2012-06-14 00:09:58.000 166 33373.65 398.42 2305.39 32.98 2012-06-14 00:09:59.000 166 33373.66 398.41 2305.47 32.98 2012-06-14 00:10:00.000 166 33373.65 398.42 2305.37 32.98 2012-06-14 00:10:01.000 166 33373.65 398.38 2305.40 32.98 2012-06-14 00:10:02.000 166 33373.68 398.42 2305.41 32.98 2012-06-14 00:10:03.000 166 33373.78 398.46 2305.38 32.98 2012-06-14 00:10:04.000 166 33373.74 398.43 2305.38 32.98 2012-06-14 00:10:05.000 166 33373.69 398.43 2305.41 32.98 2012-06-14 00:10:06.000 166 33373.68 398.42 2305.41 32.98 2012-06-14 00:10:06.000 166 33373.74 398.40 2305.42 32.98 2012-06-14 00:10:08.000 166 33373.75 398.43 2305.42 32.98 2012-06-14 00:10:09.000 166 33373.71 398.40 2305.29 32.98 2012-06-14 00:10:10.000 166 33373.71 398.31 2305.31 32.98 2012-06-14 00:10:11.000 166 33373.79 398.37 2305.37 32.98 2012-06-14 00:10:12.000 166 33373.81 398.38 2305.32 32.98 2012-06-14 00:10:13.000 166 33373.75 398.42 2305.37 32.98 2012-06-14 00:10:14.000 166 33373.79 398.44 2305.30 32.98 2012-06-14 00:10:15.000 166 33373.70 398.40 2305.32 32.98 2012-06-14 00:10:16.000 166 33373.65 398.34 2305.33 32.98 2012-06-14 00:10:17.000 166 33373.70 398.42 2305.43 32.98 2012-06-14 00:10:18.000 166 33373.71 398.41 2305.39 32.98 2012-06-14 00:10:19.000 166 33373.83 398.44 2305.39 32.98 2012-06-14 00:10:19.000 166 33373.76 398.39 2305.28 32.98 2012-06-14 00:10:21.000 166 33373.76 398.42 2305.40 32.98 2012-06-14 00:10:22.000 166 33373.84 398.39 2305.44 32.98 2012-06-14 00:10:23.000 166 33373.76 398.41 2305.42 32.98 2012-06-14 00:10:24.000 166 33373.72 398.38 2305.46 32.98 2012-06-14 00:10:25.000 166 33373.77 398.41 2305.35 32.98 2012-06-14 00:10:26.000 166 33373.74 398.41 2305.32 32.98 2012-06-14 00:10:27.000 166 33373.72 398.39 2305.35 32.98 2012-06-14 00:10:28.000 166 33373.80 398.43 2305.47 32.98 2012-06-14 00:10:29.000 166 33373.79 398.43 2305.35 32.98 2012-06-14 00:10:30.000 166 33373.71 398.45 2305.29 32.98 2012-06-14 00:10:31.000 166 33373.76 398.43 2305.41 32.98 2012-06-14 00:10:32.000 166 33373.75 398.45 2305.28 32.98 2012-06-14 00:10:33.000 166 33373.71 398.38 2305.34 32.98 2012-06-14 00:10:34.000 166 33373.74 398.45 2305.30 32.98 2012-06-14 00:10:35.000 166 33373.85 398.41 2305.31 32.98 2012-06-14 00:10:36.000 166 33373.82 398.44 2305.35 32.98 2012-06-14 00:10:37.000 166 33373.78 398.39 2305.36 32.98 2012-06-14 00:10:38.000 166 33373.79 398.41 2305.29 32.98 2012-06-14 00:10:39.000 166 33373.76 398.37 2305.37 32.98 2012-06-14 00:10:40.000 166 33373.83 398.42 2305.32 32.98 2012-06-14 00:10:41.000 166 33373.87 398.42 2305.31 32.98 2012-06-14 00:10:42.000 166 33373.74 398.39 2305.37 32.98 2012-06-14 00:10:43.000 166 33373.71 398.40 2305.35 32.98 2012-06-14 00:10:44.000 166 33373.78 398.39 2305.39 32.98 2012-06-14 00:10:45.000 166 33373.71 398.40 2305.32 32.98 2012-06-14 00:10:46.000 166 33373.88 398.39 2305.33 32.98 2012-06-14 00:10:47.000 166 33373.75 398.45 2305.42 32.98 2012-06-14 00:10:48.000 166 33373.77 398.40 2305.34 32.98 2012-06-14 00:10:49.000 166 33373.82 398.37 2305.35 32.98 2012-06-14 00:10:50.000 166 33373.78 398.43 2305.36 32.98 2012-06-14 00:10:51.000 166 33373.76 398.33 2305.38 32.98 2012-06-14 00:10:52.000 166 33373.82 398.34 2305.34 32.98 2012-06-14 00:10:53.000 166 33373.73 398.35 2305.38 32.98 2012-06-14 00:10:54.000 166 33373.72 398.39 2305.28 32.98 2012-06-14 00:10:55.000 166 33373.82 398.41 2305.31 32.98 2012-06-14 00:10:56.000 166 33373.74 398.38 2305.46 32.98 2012-06-14 00:10:57.000 166 33373.90 398.38 2305.33 32.98 2012-06-14 00:10:58.000 166 33373.88 398.39 2305.39 32.98 2012-06-14 00:10:59.000 166 33374.00 398.45 2305.45 32.98 2012-06-14 00:11:00.000 166 33373.91 398.41 2305.32 32.98 2012-06-14 00:11:00.000 166 33373.81 398.35 2305.31 32.98 2012-06-14 00:11:02.000 166 33373.85 398.34 2305.41 32.98 2012-06-14 00:11:03.000 166 33373.81 398.40 2305.32 32.98 2012-06-14 00:11:04.000 166 33373.89 398.38 2305.34 32.98 2012-06-14 00:11:05.000 166 33373.76 398.36 2305.36 32.98 2012-06-14 00:11:06.000 166 33373.85 398.43 2305.40 32.98 2012-06-14 00:11:07.000 166 33373.91 398.44 2305.45 32.98 2012-06-14 00:11:08.000 166 33373.94 398.38 2305.37 32.98 2012-06-14 00:11:09.000 166 33373.88 398.43 2305.37 32.98 2012-06-14 00:11:10.000 166 33373.92 398.41 2305.37 32.98 2012-06-14 00:11:11.000 166 33373.80 398.39 2305.34 32.98 2012-06-14 00:11:12.000 166 33373.91 398.37 2305.41 32.98 2012-06-14 00:11:13.000 166 33373.85 398.38 2305.38 32.98 2012-06-14 00:11:13.000 166 33373.88 398.40 2305.34 32.98 2012-06-14 00:11:15.000 166 33373.88 398.38 2305.34 32.98 2012-06-14 00:11:16.000 166 33373.81 398.44 2305.41 32.98 2012-06-14 00:11:17.000 166 33373.91 398.37 2305.27 32.98 2012-06-14 00:11:18.000 166 33373.81 398.39 2305.44 32.98 2012-06-14 00:11:19.000 166 33373.94 398.36 2305.39 32.98 2012-06-14 00:11:20.000 166 33373.91 398.42 2305.37 32.98 2012-06-14 00:11:21.000 166 33373.89 398.42 2305.39 32.98 2012-06-14 00:11:22.000 166 33373.90 398.40 2305.33 32.98 2012-06-14 00:11:23.000 166 33373.86 398.45 2305.40 32.98 2012-06-14 00:11:24.000 166 33373.93 398.40 2305.33 32.98 2012-06-14 00:11:25.000 166 33373.83 398.40 2305.32 32.98 2012-06-14 00:11:26.000 166 33373.84 398.45 2305.36 32.98 2012-06-14 00:11:27.000 166 33373.85 398.37 2305.29 32.98 2012-06-14 00:11:28.000 166 33373.88 398.42 2305.33 32.98 2012-06-14 00:11:29.000 166 33373.80 398.42 2305.27 32.98 2012-06-14 00:11:30.000 166 33373.89 398.38 2305.39 32.98 2012-06-14 00:11:31.000 166 33373.88 398.37 2305.34 32.98 2012-06-14 00:11:32.000 166 33373.94 398.40 2305.35 32.98 2012-06-14 00:11:33.000 166 33373.89 398.35 2305.39 32.98 2012-06-14 00:11:34.000 166 33373.93 398.38 2305.32 32.98 2012-06-14 00:11:35.000 166 33373.79 398.37 2305.41 32.98 2012-06-14 00:11:36.000 166 33373.91 398.39 2305.36 32.98 2012-06-14 00:11:37.000 166 33373.83 398.37 2305.35 32.98 2012-06-14 00:11:38.000 166 33373.79 398.38 2305.35 32.98 2012-06-14 00:11:39.000 166 33373.94 398.41 2305.37 32.98 2012-06-14 00:11:40.000 166 33373.44 398.31 2305.33 32.98 2012-06-14 00:11:41.000 166 33373.71 398.23 2305.18 32.98 2012-06-14 00:11:42.000 166 33373.94 398.37 2305.24 32.98 2012-06-14 00:11:43.000 166 33373.85 398.41 2305.30 32.98 2012-06-14 00:11:44.000 166 33373.85 398.40 2305.27 32.98 2012-06-14 00:11:45.000 166 33373.79 398.41 2305.32 32.98 2012-06-14 00:11:46.000 166 33373.83 398.42 2305.36 32.98 2012-06-14 00:11:47.000 166 33373.84 398.43 2305.42 32.98 2012-06-14 00:11:48.000 166 33373.81 398.39 2305.42 32.98 2012-06-14 00:11:49.000 166 33373.88 398.40 2305.42 32.98 2012-06-14 00:11:50.000 166 33373.84 398.40 2305.39 32.98 2012-06-14 00:11:51.000 166 33373.90 398.38 2305.24 32.98 2012-06-14 00:11:52.000 166 33373.82 398.40 2305.42 32.98 2012-06-14 00:11:53.000 166 33373.84 398.42 2305.38 32.98 2012-06-14 00:11:54.000 166 33373.72 398.49 2305.42 32.98 2012-06-14 00:11:54.000 166 33373.72 398.40 2305.39 32.98 2012-06-14 00:11:56.000 166 33373.85 398.42 2305.39 32.98 2012-06-14 00:11:57.000 166 33373.84 398.39 2305.35 32.98 2012-06-14 00:11:58.000 166 33373.88 398.42 2305.38 32.98 2012-06-14 00:11:59.000 166 33373.78 398.41 2305.38 32.98 2012-06-14 00:12:00.000 166 33373.90 398.38 2305.36 32.98 2012-06-14 00:12:01.000 166 33373.78 398.36 2305.33 32.98 2012-06-14 00:12:02.000 166 33373.91 398.37 2305.30 32.98 2012-06-14 00:12:03.000 166 33373.96 398.39 2305.41 32.98 2012-06-14 00:12:04.000 166 33373.89 398.38 2305.33 32.98 2012-06-14 00:12:05.000 166 33373.79 398.35 2305.36 32.98 2012-06-14 00:12:06.000 166 33373.51 398.26 2305.33 32.98 2012-06-14 00:12:07.000 166 33373.60 398.28 2305.26 32.98 2012-06-14 00:12:07.000 166 33373.90 398.36 2305.35 32.98 2012-06-14 00:12:09.000 166 33373.92 398.36 2305.33 32.98 2012-06-14 00:12:10.000 166 33373.81 398.38 2305.38 32.98 2012-06-14 00:12:11.000 166 33373.91 398.38 2305.33 32.98 2012-06-14 00:12:12.000 166 33373.85 398.40 2305.40 32.98 2012-06-14 00:12:13.000 166 33373.86 398.38 2305.43 32.98 2012-06-14 00:12:14.000 166 33373.86 398.42 2305.32 32.98 2012-06-14 00:12:15.000 166 33373.86 398.40 2305.33 32.98 2012-06-14 00:12:16.000 166 33373.82 398.41 2305.42 32.98 2012-06-14 00:12:17.000 166 33373.78 398.41 2305.38 32.98 2012-06-14 00:12:18.000 166 33373.82 398.38 2305.31 32.98 2012-06-14 00:12:19.000 166 33373.83 398.41 2305.35 32.98 2012-06-14 00:12:20.000 166 33373.90 398.38 2305.35 32.98 2012-06-14 00:12:21.000 166 33373.88 398.38 2305.38 32.98 2012-06-14 00:12:22.000 166 33373.87 398.38 2305.32 32.98 2012-06-14 00:12:23.000 166 33373.85 398.38 2305.40 32.98 2012-06-14 00:12:24.000 166 33373.94 398.36 2305.31 32.98 2012-06-14 00:12:25.000 166 33373.99 398.31 2305.29 32.98 2012-06-14 00:12:26.000 166 33373.69 398.40 2305.36 32.98 2012-06-14 00:12:27.000 166 33373.84 398.40 2305.36 32.98 2012-06-14 00:12:28.000 166 33373.86 398.42 2305.35 32.98 2012-06-14 00:12:29.000 166 33373.97 398.41 2305.30 32.98 2012-06-14 00:12:30.000 166 33373.90 398.41 2305.36 32.98 2012-06-14 00:12:31.000 166 33373.88 398.41 2305.36 32.98 2012-06-14 00:12:32.000 166 33373.96 398.43 2305.33 32.98 2012-06-14 00:12:33.000 166 33373.94 398.44 2305.32 32.98 2012-06-14 00:12:34.000 166 33373.96 398.47 2305.42 32.98 2012-06-14 00:12:35.000 166 33373.85 398.40 2305.36 32.98 2012-06-14 00:12:36.000 166 33373.97 398.38 2305.39 32.98 2012-06-14 00:12:37.000 166 33373.93 398.40 2305.38 32.98 2012-06-14 00:12:38.000 166 33373.98 398.43 2305.38 32.98 2012-06-14 00:12:39.000 166 33373.97 398.40 2305.35 32.98 2012-06-14 00:12:40.000 166 33373.90 398.39 2305.37 32.98 2012-06-14 00:12:41.000 166 33373.91 398.42 2305.33 32.98 2012-06-14 00:12:42.000 166 33373.97 398.39 2305.30 32.98 2012-06-14 00:12:43.000 166 33373.94 398.40 2305.24 32.98 2012-06-14 00:12:44.000 166 33373.96 398.43 2305.30 32.98 2012-06-14 00:12:45.000 166 33373.93 398.45 2305.26 32.98 2012-06-14 00:12:46.000 166 33373.99 398.46 2305.29 32.98 2012-06-14 00:12:47.000 166 33373.94 398.42 2305.36 32.98 2012-06-14 00:12:48.000 166 33374.04 398.44 2305.38 32.98 2012-06-14 00:12:48.000 166 33373.93 398.40 2305.36 32.98 2012-06-14 00:12:50.000 166 33373.93 398.40 2305.29 32.98 2012-06-14 00:12:51.000 166 33373.99 398.45 2305.41 32.98 2012-06-14 00:12:52.000 166 33373.98 398.46 2305.35 32.98 2012-06-14 00:12:53.000 166 33374.07 398.44 2305.36 32.98 2012-06-14 00:12:54.000 166 33373.97 398.46 2305.36 32.98 2012-06-14 00:12:55.000 166 33373.99 398.43 2305.33 32.98 2012-06-14 00:12:56.000 166 33374.06 398.41 2305.39 32.98 2012-06-14 00:12:57.000 166 33374.03 398.42 2305.33 32.98 2012-06-14 00:12:58.000 166 33374.06 398.41 2305.31 32.98 2012-06-14 00:12:59.000 166 33374.14 398.38 2305.32 32.98 2012-06-14 00:13:00.000 166 33374.03 398.43 2305.38 32.98 2012-06-14 00:13:01.000 166 33374.03 398.38 2305.33 32.98 2012-06-14 00:13:01.000 166 33374.11 398.41 2305.38 32.98 2012-06-14 00:13:03.000 166 33374.11 398.38 2305.35 32.98 2012-06-14 00:13:04.000 166 33374.09 398.38 2305.32 32.98 2012-06-14 00:13:05.000 166 33374.03 398.39 2305.33 32.98 2012-06-14 00:13:06.000 166 33374.06 398.43 2305.39 32.98 2012-06-14 00:13:07.000 166 33374.05 398.37 2305.35 32.98 2012-06-14 00:13:08.000 166 33374.09 398.37 2305.30 32.98 2012-06-14 00:13:09.000 166 33373.91 398.31 2305.34 32.98 2012-06-14 00:13:10.000 166 33373.94 398.36 2305.30 32.98 2012-06-14 00:13:11.000 166 33374.00 398.37 2305.31 32.98 2012-06-14 00:13:12.000 166 33374.10 398.38 2305.42 32.98 2012-06-14 00:13:13.000 166 33373.93 398.35 2305.41 32.98 2012-06-14 00:13:14.000 166 33374.01 398.43 2305.36 32.98 2012-06-14 00:13:15.000 166 33374.09 398.43 2305.41 32.98 2012-06-14 00:13:16.000 166 33374.06 398.41 2305.35 32.98 2012-06-14 00:13:17.000 166 33374.06 398.42 2305.33 32.98 2012-06-14 00:13:18.000 166 33373.98 398.43 2305.35 32.98 2012-06-14 00:13:19.000 166 33373.94 398.38 2305.33 32.98 2012-06-14 00:13:20.000 166 33374.03 398.37 2305.39 32.98 2012-06-14 00:13:21.000 166 33374.00 398.43 2305.39 32.98 2012-06-14 00:13:22.000 166 33374.07 398.41 2305.34 32.98 2012-06-14 00:13:23.000 166 33374.11 398.49 2305.38 32.98 2012-06-14 00:13:24.000 166 33374.06 398.44 2305.36 32.98 2012-06-14 00:13:25.000 166 33374.06 398.42 2305.37 32.98 2012-06-14 00:13:26.000 166 33374.03 398.41 2305.36 32.98 2012-06-14 00:13:27.000 166 33374.09 398.42 2305.31 32.98 2012-06-14 00:13:28.000 166 33374.03 398.38 2305.36 32.98 2012-06-14 00:13:29.000 166 33374.13 398.47 2305.36 32.98 2012-06-14 00:13:30.000 166 33374.02 398.45 2305.33 32.98 2012-06-14 00:13:31.000 166 33374.05 398.46 2305.30 32.98 2012-06-14 00:13:32.000 166 33374.02 398.37 2305.37 32.98 2012-06-14 00:13:33.000 166 33374.10 398.40 2305.36 32.98 2012-06-14 00:13:34.000 166 33374.06 398.39 2305.38 32.98 2012-06-14 00:13:35.000 166 33374.08 398.44 2305.35 32.98 2012-06-14 00:13:36.000 166 33374.04 398.39 2305.35 32.98 2012-06-14 00:13:37.000 166 33374.00 398.40 2305.37 32.98 2012-06-14 00:13:38.000 166 33374.05 398.41 2305.30 32.98 2012-06-14 00:13:39.000 166 33374.03 398.40 2305.37 32.98 2012-06-14 00:13:40.000 166 33374.07 398.44 2305.45 32.98 2012-06-14 00:13:41.000 166 33373.99 398.39 2305.29 32.98 2012-06-14 00:13:42.000 166 33373.97 398.38 2305.28 32.98 2012-06-14 00:13:42.000 166 33373.93 398.37 2305.30 32.98 2012-06-14 00:13:44.000 166 33373.99 398.43 2305.30 32.98 2012-06-14 00:13:45.000 166 33374.01 398.41 2305.44 32.98 2012-06-14 00:13:46.000 166 33374.02 398.37 2305.39 32.98 2012-06-14 00:13:47.000 166 33374.06 398.38 2305.45 32.98 2012-06-14 00:13:48.000 166 33374.03 398.42 2305.31 32.98 2012-06-14 00:13:49.000 166 33373.95 398.40 2305.33 32.98 2012-06-14 00:13:50.000 166 33374.04 398.44 2305.30 32.98 2012-06-14 00:13:51.000 166 33374.01 398.40 2305.35 32.98 2012-06-14 00:13:52.000 166 33374.03 398.42 2305.40 32.98 2012-06-14 00:13:53.000 166 33374.01 398.41 2305.45 32.98 2012-06-14 00:13:54.000 166 33374.01 398.43 2305.36 32.98 2012-06-14 00:13:55.000 166 33374.00 398.44 2305.43 32.98 2012-06-14 00:13:55.000 166 33374.07 398.39 2305.36 32.98 2012-06-14 00:13:57.000 166 33373.98 398.39 2305.38 32.98 2012-06-14 00:13:58.000 166 33373.90 398.39 2305.29 32.98 2012-06-14 00:13:59.000 166 33373.99 398.34 2305.35 32.98 2012-06-14 00:14:00.000 166 33373.92 398.43 2305.48 32.98 2012-06-14 00:14:01.000 166 33374.01 398.40 2305.46 32.98 2012-06-14 00:14:02.000 166 33373.96 398.40 2305.35 32.98 2012-06-14 00:14:03.000 166 33373.99 398.42 2305.37 32.98 2012-06-14 00:14:04.000 166 33373.95 398.41 2305.36 32.98 2012-06-14 00:14:05.000 166 33374.01 398.39 2305.39 32.98 2012-06-14 00:14:06.000 166 33374.06 398.39 2305.39 32.98 2012-06-14 00:14:07.000 166 33374.03 398.41 2305.40 32.98 2012-06-14 00:14:08.000 166 33374.01 398.39 2305.43 32.98 2012-06-14 00:14:09.000 166 33374.00 398.38 2305.36 32.98 2012-06-14 00:14:10.000 166 33374.09 398.38 2305.38 32.98 2012-06-14 00:14:11.000 166 33373.92 398.39 2305.35 32.98 2012-06-14 00:14:12.000 166 33374.08 398.41 2305.34 32.98 2012-06-14 00:14:13.000 166 33374.03 398.39 2305.33 32.98 2012-06-14 00:14:14.000 166 33374.11 398.37 2305.43 32.98 2012-06-14 00:14:15.000 166 33374.03 398.42 2305.33 32.98 2012-06-14 00:14:16.000 166 33373.94 398.38 2305.33 32.98 2012-06-14 00:14:17.000 166 33374.01 398.38 2305.47 32.98 2012-06-14 00:14:18.000 166 33373.98 398.34 2305.39 32.98 2012-06-14 00:14:19.000 166 33374.06 398.35 2305.41 32.98 2012-06-14 00:14:20.000 166 33374.02 398.36 2305.38 32.98 2012-06-14 00:14:21.000 166 33374.07 398.37 2305.38 32.98 2012-06-14 00:14:22.000 166 33374.02 398.39 2305.39 32.98 2012-06-14 00:14:23.000 166 33374.07 398.38 2305.45 32.98 2012-06-14 00:14:24.000 166 33373.93 398.36 2305.45 32.98 2012-06-14 00:14:25.000 166 33374.04 398.37 2305.33 32.98 2012-06-14 00:14:26.000 166 33374.06 398.38 2305.36 32.98 2012-06-14 00:14:27.000 166 33374.15 398.45 2305.33 32.98 2012-06-14 00:14:28.000 166 33374.17 398.41 2305.36 32.98 2012-06-14 00:14:29.000 166 33374.10 398.44 2305.47 32.98 2012-06-14 00:14:30.000 166 33374.03 398.41 2305.35 32.98 2012-06-14 00:14:31.000 166 33374.03 398.49 2305.35 32.98 2012-06-14 00:14:32.000 166 33373.97 398.34 2305.36 32.98 2012-06-14 00:14:33.000 166 33374.03 398.34 2305.40 32.98 2012-06-14 00:14:34.000 166 33374.14 398.39 2305.44 32.98 2012-06-14 00:14:35.000 166 33373.97 398.42 2305.35 32.98 2012-06-14 00:14:36.000 166 33374.04 398.40 2305.29 32.98 2012-06-14 00:14:36.000 166 33374.11 398.41 2305.37 32.98 2012-06-14 00:14:38.000 166 33374.04 398.43 2305.31 32.98 2012-06-14 00:14:39.000 166 33374.10 398.44 2305.33 32.98 2012-06-14 00:14:40.000 166 33374.06 398.41 2305.36 32.98 2012-06-14 00:14:41.000 166 33374.14 398.40 2305.39 32.98 2012-06-14 00:14:42.000 166 33374.07 398.46 2305.43 32.98 2012-06-14 00:14:43.000 166 33374.07 398.43 2305.41 32.98 2012-06-14 00:14:44.000 166 33374.08 398.46 2305.39 32.98 2012-06-14 00:14:45.000 166 33374.17 398.43 2305.50 32.98 2012-06-14 00:14:46.000 166 33374.11 398.39 2305.32 32.98 2012-06-14 00:14:47.000 166 33374.05 398.42 2305.36 32.98 2012-06-14 00:14:48.000 166 33374.06 398.44 2305.47 32.98 2012-06-14 00:14:49.000 166 33374.17 398.40 2305.45 32.98 2012-06-14 00:14:49.000 166 33374.15 398.37 2305.35 32.98 2012-06-14 00:14:51.000 166 33374.15 398.45 2305.34 32.98 2012-06-14 00:14:52.000 166 33374.24 398.45 2305.31 32.98 2012-06-14 00:14:53.000 166 33374.09 398.43 2305.36 32.98 2012-06-14 00:14:54.000 166 33374.08 398.45 2305.39 32.98 2012-06-14 00:14:55.000 166 33374.12 398.39 2305.39 32.98 2012-06-14 00:14:56.000 166 33374.06 398.45 2305.39 32.98 2012-06-14 00:14:57.000 166 33374.12 398.42 2305.37 32.98 2012-06-14 00:14:58.000 166 33374.13 398.40 2305.34 32.98 2012-06-14 00:14:59.000 166 33374.07 398.44 2305.41 32.98 2012-06-14 00:15:00.000 166 33374.16 398.45 2305.38 32.98 2012-06-14 00:15:01.000 166 33374.15 398.43 2305.33 32.98 2012-06-14 00:15:02.000 166 33374.20 398.40 2305.32 32.98 2012-06-14 00:15:03.000 166 33374.12 398.42 2305.33 32.98 2012-06-14 00:15:04.000 166 33374.15 398.37 2305.32 32.98 2012-06-14 00:15:05.000 166 33374.02 398.40 2305.34 32.98 2012-06-14 00:15:06.000 166 33374.04 398.41 2305.36 32.98 2012-06-14 00:15:07.000 166 33374.06 398.41 2305.37 32.98 2012-06-14 00:15:08.000 166 33374.06 398.46 2305.30 32.98 2012-06-14 00:15:09.000 166 33374.10 398.41 2305.35 32.98 2012-06-14 00:15:10.000 166 33374.15 398.45 2305.36 32.98 2012-06-14 00:15:11.000 166 33374.22 398.46 2305.43 32.98 2012-06-14 00:15:12.000 166 33372.75 398.55 2304.89 32.98 2012-06-14 00:15:13.000 166 33373.65 398.42 2305.07 32.98 2012-06-14 00:15:14.000 166 33374.12 398.46 2305.26 32.98 2012-06-14 00:15:15.000 166 33374.22 398.41 2305.32 32.98 2012-06-14 00:15:16.000 166 33374.15 398.44 2305.33 32.98 2012-06-14 00:15:17.000 166 33374.19 398.44 2305.37 32.98 2012-06-14 00:15:18.000 166 33374.22 398.48 2305.36 32.98 2012-06-14 00:15:19.000 166 33374.07 398.46 2305.40 32.98 2012-06-14 00:15:20.000 166 33374.14 398.42 2305.34 32.98 2012-06-14 00:15:21.000 166 33374.13 398.48 2305.30 32.98 2012-06-14 00:15:22.000 166 33374.21 398.49 2305.33 32.98 2012-06-14 00:15:23.000 166 33374.19 398.45 2305.33 32.98 2012-06-14 00:15:24.000 166 33374.27 398.46 2305.38 32.98 2012-06-14 00:15:25.000 166 33374.22 398.44 2305.42 32.98 2012-06-14 00:15:26.000 166 33374.28 398.44 2305.36 32.98 2012-06-14 00:15:27.000 166 33374.17 398.42 2305.45 32.98 2012-06-14 00:15:28.000 166 33374.09 398.45 2305.38 32.98 2012-06-14 00:15:29.000 166 33374.18 398.41 2305.36 32.98 2012-06-14 00:15:30.000 166 33374.24 398.41 2305.41 32.98 2012-06-14 00:15:30.000 166 33374.18 398.41 2305.42 32.98 2012-06-14 00:15:32.000 166 33374.18 398.43 2305.36 32.98 2012-06-14 00:15:33.000 166 33374.24 398.43 2305.39 32.98 2012-06-14 00:15:34.000 166 33374.22 398.41 2305.41 32.98 2012-06-14 00:15:35.000 166 33374.21 398.42 2305.36 32.98 2012-06-14 00:15:36.000 166 33374.31 398.40 2305.41 32.98 2012-06-14 00:15:37.000 166 33374.16 398.46 2305.41 32.98 2012-06-14 00:15:38.000 166 33374.21 398.43 2305.45 32.98 2012-06-14 00:15:39.000 166 33374.32 398.44 2305.38 32.98 2012-06-14 00:15:40.000 166 33374.18 398.41 2305.38 32.98 2012-06-14 00:15:41.000 166 33374.27 398.41 2305.33 32.98 2012-06-14 00:15:42.000 166 33374.17 398.44 2305.39 32.98 2012-06-14 00:15:43.000 166 33374.21 398.39 2305.33 32.98 2012-06-14 00:15:43.000 166 33374.25 398.42 2305.41 32.98 2012-06-14 00:15:45.000 166 33374.23 398.42 2305.40 32.98 2012-06-14 00:15:46.000 166 33374.24 398.44 2305.39 32.98 2012-06-14 00:15:47.000 166 33374.25 398.46 2305.33 32.98 2012-06-14 00:15:48.000 166 33374.27 398.44 2305.39 32.98 2012-06-14 00:15:49.000 166 33374.29 398.45 2305.30 32.98 2012-06-14 00:15:50.000 166 33374.20 398.44 2305.44 32.98 2012-06-14 00:15:51.000 166 33374.31 398.45 2305.43 32.98 2012-06-14 00:15:52.000 166 33374.27 398.46 2305.46 32.98 2012-06-14 00:15:53.000 166 33374.36 398.41 2305.41 32.98 2012-06-14 00:15:54.000 166 33374.32 398.46 2305.47 32.98 2012-06-14 00:15:55.000 166 33374.36 398.48 2305.45 32.98 2012-06-14 00:15:56.000 166 33374.29 398.44 2305.39 32.98 2012-06-14 00:15:57.000 166 33374.32 398.42 2305.33 32.98 2012-06-14 00:15:58.000 166 33374.39 398.41 2305.43 32.98 2012-06-14 00:15:59.000 166 33374.34 398.41 2305.40 32.98 2012-06-14 00:16:00.000 166 33374.24 398.38 2305.42 32.98 2012-06-14 00:16:01.000 166 33374.29 398.42 2305.38 32.98 2012-06-14 00:16:02.000 166 33374.32 398.50 2305.41 32.98 2012-06-14 00:16:03.000 166 33374.28 398.43 2305.44 32.98 2012-06-14 00:16:04.000 166 33374.17 398.39 2305.27 32.98 2012-06-14 00:16:05.000 166 33374.21 398.30 2305.38 32.98 2012-06-14 00:16:06.000 166 33374.32 398.41 2305.30 32.98 2012-06-14 00:16:07.000 166 33374.28 398.40 2305.30 32.98 2012-06-14 00:16:08.000 166 33374.37 398.41 2305.32 32.98 2012-06-14 00:16:09.000 166 33374.32 398.43 2305.32 32.98 2012-06-14 00:16:10.000 166 33374.40 398.42 2305.35 32.98 2012-06-14 00:16:11.000 166 33374.29 398.39 2305.39 32.98 2012-06-14 00:16:12.000 166 33374.36 398.40 2305.25 32.98 2012-06-14 00:16:13.000 166 33374.33 398.42 2305.26 32.98 2012-06-14 00:16:14.000 166 33374.36 398.38 2305.35 32.98 2012-06-14 00:16:15.000 166 33374.33 398.40 2305.33 32.98 2012-06-14 00:16:16.000 166 33374.39 398.38 2305.37 32.98 2012-06-14 00:16:17.000 166 33374.39 398.37 2305.32 32.98 2012-06-14 00:16:18.000 166 33374.43 398.43 2305.38 32.98 2012-06-14 00:16:19.000 166 33374.38 398.37 2305.33 32.98 2012-06-14 00:16:20.000 166 33374.37 398.38 2305.35 32.98 2012-06-14 00:16:21.000 166 33374.41 398.40 2305.34 32.98 2012-06-14 00:16:22.000 166 33374.47 398.35 2305.34 32.98 2012-06-14 00:16:23.000 166 33374.44 398.42 2305.34 32.98 2012-06-14 00:16:24.000 166 33374.47 398.39 2305.37 32.98 2012-06-14 00:16:24.000 166 33374.42 398.35 2305.33 32.98 2012-06-14 00:16:26.000 166 33374.45 398.39 2305.32 32.98 2012-06-14 00:16:27.000 166 33374.38 398.40 2305.33 32.98 2012-06-14 00:16:28.000 166 33374.34 398.39 2305.38 32.98 2012-06-14 00:16:29.000 166 33374.39 398.44 2305.34 32.98 2012-06-14 00:16:30.000 166 33374.42 398.37 2305.40 32.98 2012-06-14 00:16:31.000 166 33374.42 398.38 2305.38 32.98 2012-06-14 00:16:32.000 166 33374.43 398.41 2305.34 32.98 2012-06-14 00:16:33.000 166 33374.35 398.41 2305.30 32.98 2012-06-14 00:16:34.000 166 33374.52 398.38 2305.32 32.98 2012-06-14 00:16:35.000 166 33374.45 398.41 2305.34 32.98 2012-06-14 00:16:36.000 166 33374.42 398.40 2305.35 32.98 2012-06-14 00:16:37.000 166 33374.47 398.39 2305.42 32.98 2012-06-14 00:16:37.000 166 33374.42 398.39 2305.34 32.98 2012-06-14 00:16:39.000 166 33374.43 398.40 2305.33 32.98 2012-06-14 00:16:40.000 166 33374.46 398.41 2305.29 32.98 2012-06-14 00:16:41.000 166 33374.40 398.38 2305.29 32.98 2012-06-14 00:16:42.000 166 33374.36 398.39 2305.26 32.98 2012-06-14 00:16:43.000 166 33374.33 398.39 2305.26 32.98 2012-06-14 00:16:44.000 166 33374.42 398.42 2305.32 32.98 2012-06-14 00:16:45.000 166 33374.48 398.37 2305.34 32.98 2012-06-14 00:16:46.000 166 33374.44 398.43 2305.25 32.98 2012-06-14 00:16:47.000 166 33374.52 398.41 2305.27 32.98 2012-06-14 00:16:48.000 166 33374.48 398.38 2305.41 32.98 2012-06-14 00:16:49.000 166 33374.46 398.38 2305.41 32.98 2012-06-14 00:16:50.000 166 33374.44 398.38 2305.38 32.98 2012-06-14 00:16:51.000 166 33374.46 398.37 2305.35 32.98 2012-06-14 00:16:52.000 166 33374.43 398.34 2305.35 32.98 2012-06-14 00:16:53.000 166 33374.42 398.35 2305.33 32.98 2012-06-14 00:16:54.000 166 33374.37 398.39 2305.34 32.98 2012-06-14 00:16:55.000 166 33374.44 398.38 2305.35 32.98 2012-06-14 00:16:56.000 166 33374.47 398.35 2305.29 32.98 2012-06-14 00:16:57.000 166 33374.39 398.38 2305.32 32.98 2012-06-14 00:16:58.000 166 33374.40 398.37 2305.35 32.98 2012-06-14 00:16:59.000 166 33374.45 398.34 2305.29 32.98 2012-06-14 00:17:00.000 166 33374.52 398.31 2305.32 32.98 2012-06-14 00:17:01.000 166 33374.39 398.33 2305.31 32.98 2012-06-14 00:17:02.000 166 33374.46 398.35 2305.39 32.98 2012-06-14 00:17:03.000 166 33374.47 398.33 2305.36 32.98 2012-06-14 00:17:04.000 166 33374.41 398.31 2305.40 32.98 2012-06-14 00:17:05.000 166 33374.53 398.36 2305.38 32.98 2012-06-14 00:17:06.000 166 33374.35 398.33 2305.41 32.98 2012-06-14 00:17:07.000 166 33374.40 398.34 2305.35 32.98 2012-06-14 00:17:08.000 166 33374.42 398.31 2305.23 32.98 2012-06-14 00:17:09.000 166 33374.43 398.35 2305.36 32.98 2012-06-14 00:17:10.000 166 33374.43 398.33 2305.39 32.98 2012-06-14 00:17:11.000 166 33374.40 398.47 2305.35 32.98 2012-06-14 00:17:12.000 166 33374.41 398.35 2305.38 32.98 2012-06-14 00:17:13.000 166 33374.46 398.33 2305.32 32.98 2012-06-14 00:17:14.000 166 33374.51 398.30 2305.36 32.98 2012-06-14 00:17:15.000 166 33374.55 398.31 2305.34 32.98 2012-06-14 00:17:16.000 166 33374.49 398.27 2305.37 32.98 2012-06-14 00:17:17.000 166 33374.43 398.32 2305.43 32.98 2012-06-14 00:17:18.000 166 33374.64 398.29 2305.29 32.98 2012-06-14 00:17:18.000 166 33374.47 398.29 2305.38 32.98 2012-06-14 00:17:20.000 166 33374.50 398.30 2305.29 32.98 2012-06-14 00:17:21.000 166 33374.50 398.29 2305.39 32.98 2012-06-14 00:17:22.000 166 33374.52 398.29 2305.32 32.98 2012-06-14 00:17:23.000 166 33374.42 398.34 2305.29 32.98 2012-06-14 00:17:24.000 166 33374.50 398.25 2305.35 32.98 2012-06-14 00:17:25.000 166 33374.50 398.26 2305.39 32.98 2012-06-14 00:17:26.000 166 33374.43 398.25 2305.42 32.98 2012-06-14 00:17:27.000 166 33374.53 398.25 2305.39 32.98 2012-06-14 00:17:28.000 166 33374.59 398.24 2305.36 32.98 2012-06-14 00:17:29.000 166 33374.54 398.27 2305.32 32.98 2012-06-14 00:17:30.000 166 33374.52 398.29 2305.35 32.98 2012-06-14 00:17:31.000 166 33374.50 398.27 2305.35 32.98 2012-06-14 00:17:31.000 166 33374.77 398.46 2305.38 32.98 2012-06-14 00:17:33.000 166 33374.61 398.35 2305.33 32.98 2012-06-14 00:17:34.000 166 33374.62 398.35 2305.43 32.98 2012-06-14 00:17:35.000 166 33374.61 398.31 2305.38 32.98 2012-06-14 00:17:36.000 166 33374.59 398.30 2305.39 32.98 2012-06-14 00:17:37.000 166 33374.58 398.30 2305.32 32.98 2012-06-14 00:17:38.000 166 33374.56 398.30 2305.36 32.98 2012-06-14 00:17:39.000 166 33374.01 398.26 2305.27 32.98 2012-06-14 00:17:40.000 166 33374.36 398.43 2305.17 32.98 2012-06-14 00:17:41.000 166 33374.55 398.28 2305.25 32.98 2012-06-14 00:17:42.000 166 33374.84 398.34 2305.43 32.98 2012-06-14 00:17:43.000 166 33374.69 398.26 2305.35 32.98 2012-06-14 00:17:44.000 166 33374.63 398.25 2305.39 32.98 2012-06-14 00:17:45.000 166 33374.68 398.24 2305.34 32.98 2012-06-14 00:17:46.000 166 33374.58 398.24 2305.36 32.98 2012-06-14 00:17:47.000 166 33374.69 398.29 2305.27 32.98 2012-06-14 00:17:48.000 166 33374.67 398.28 2305.39 32.98 2012-06-14 00:17:49.000 166 33374.68 398.29 2305.33 32.98 2012-06-14 00:17:50.000 166 33374.62 398.27 2305.37 32.98 2012-06-14 00:17:51.000 166 33374.68 398.25 2305.36 32.98 2012-06-14 00:17:52.000 166 33374.59 398.21 2305.36 32.98 2012-06-14 00:17:53.000 166 33374.68 398.25 2305.44 32.98 2012-06-14 00:17:54.000 166 33374.68 398.25 2305.38 32.98 2012-06-14 00:17:55.000 166 33374.71 398.23 2305.30 32.98 2012-06-14 00:17:56.000 166 33374.69 398.26 2305.31 32.98 2012-06-14 00:17:57.000 166 33374.68 398.30 2305.32 32.98 2012-06-14 00:17:58.000 166 33374.67 398.28 2305.41 32.98 2012-06-14 00:17:59.000 166 33374.72 398.24 2305.37 32.98 2012-06-14 00:18:00.000 166 33374.71 398.24 2305.38 32.98 2012-06-14 00:18:01.000 166 33374.69 398.25 2305.36 32.98 2012-06-14 00:18:02.000 166 33374.65 398.22 2305.28 32.98 2012-06-14 00:18:03.000 166 33374.63 398.26 2305.39 32.98 2012-06-14 00:18:04.000 166 33374.53 398.27 2305.45 32.98 2012-06-14 00:18:05.000 166 33374.67 398.25 2305.36 32.98 2012-06-14 00:18:06.000 166 33374.69 398.28 2305.26 32.98 2012-06-14 00:18:07.000 166 33374.59 398.28 2305.32 32.98 2012-06-14 00:18:08.000 166 33374.62 398.27 2305.39 32.98 2012-06-14 00:18:09.000 166 33374.63 398.24 2305.39 32.98 2012-06-14 00:18:10.000 166 33374.58 398.24 2305.38 32.98 2012-06-14 00:18:11.000 166 33374.54 398.24 2305.43 32.98 2012-06-14 00:18:12.000 166 33374.72 398.25 2305.29 32.98 2012-06-14 00:18:12.000 166 33374.67 398.22 2305.35 32.98 2012-06-14 00:18:14.000 166 33374.61 398.24 2305.35 32.98 2012-06-14 00:18:15.000 166 33374.59 398.26 2305.44 32.98 2012-06-14 00:18:16.000 166 33374.73 398.29 2305.36 32.98 2012-06-14 00:18:17.000 166 33374.67 398.26 2305.35 32.98 2012-06-14 00:18:18.000 166 33374.61 398.21 2305.37 32.98 2012-06-14 00:18:19.000 166 33374.53 398.24 2305.37 32.98 2012-06-14 00:18:20.000 166 33374.57 398.22 2305.45 32.98 2012-06-14 00:18:21.000 166 33374.58 398.18 2305.35 32.98 2012-06-14 00:18:22.000 166 33374.53 398.19 2305.42 32.98 2012-06-14 00:18:23.000 166 33374.61 398.19 2305.37 32.98 2012-06-14 00:18:24.000 166 33374.58 398.22 2305.35 32.98 2012-06-14 00:18:25.000 166 33374.58 398.19 2305.39 32.98 2012-06-14 00:18:25.000 166 33374.58 398.22 2305.33 32.98 2012-06-14 00:18:27.000 166 33374.61 398.20 2305.40 32.98 2012-06-14 00:18:28.000 166 33374.55 398.18 2305.25 32.98 2012-06-14 00:18:29.000 166 33374.66 398.22 2305.40 32.98 2012-06-14 00:18:30.000 166 33374.59 398.20 2305.32 32.98 2012-06-14 00:18:31.000 166 33374.62 398.19 2305.29 32.98 2012-06-14 00:18:32.000 166 33374.52 398.17 2305.42 32.98 2012-06-14 00:18:33.000 166 33374.63 398.19 2305.31 32.98 2012-06-14 00:18:34.000 166 33374.59 398.14 2305.34 32.98 2012-06-14 00:18:35.000 166 33374.67 398.11 2305.41 32.98 2012-06-14 00:18:36.000 166 33374.57 398.15 2305.38 32.98 2012-06-14 00:18:37.000 166 33374.57 398.17 2305.33 32.98 2012-06-14 00:18:38.000 166 33374.57 398.13 2305.42 32.98 2012-06-14 00:18:39.000 166 33374.60 398.16 2305.45 32.98 2012-06-14 00:18:40.000 166 33374.61 398.16 2305.41 32.98 2012-06-14 00:18:41.000 166 33374.58 398.11 2305.41 32.98 2012-06-14 00:18:42.000 166 33374.65 398.10 2305.44 32.98 2012-06-14 00:18:43.000 166 33374.55 398.12 2305.42 32.98 2012-06-14 00:18:44.000 166 33374.53 398.16 2305.42 32.98 2012-06-14 00:18:45.000 166 33374.59 398.11 2305.38 32.98 2012-06-14 00:18:46.000 166 33374.57 398.10 2305.41 32.98 2012-06-14 00:18:47.000 166 33374.46 398.13 2305.43 32.98 2012-06-14 00:18:48.000 166 33374.53 398.10 2305.43 32.98 2012-06-14 00:18:49.000 166 33374.48 398.08 2305.33 32.98 2012-06-14 00:18:50.000 166 33374.59 398.10 2305.41 32.98 2012-06-14 00:18:51.000 166 33374.53 398.11 2305.33 32.98 2012-06-14 00:18:52.000 166 33374.56 398.10 2305.32 32.98 2012-06-14 00:18:53.000 166 33374.56 398.22 2305.29 32.98 2012-06-14 00:18:54.000 166 33374.52 398.13 2305.35 32.98 2012-06-14 00:18:55.000 166 33374.56 398.11 2305.36 32.98 2012-06-14 00:18:56.000 166 33374.61 398.06 2305.39 32.98 2012-06-14 00:18:57.000 166 33374.60 398.10 2305.39 32.98 2012-06-14 00:18:58.000 166 33374.58 398.10 2305.30 32.98 2012-06-14 00:18:59.000 166 33374.57 398.10 2305.28 32.98 2012-06-14 00:19:00.000 166 33374.65 398.13 2305.31 32.98 2012-06-14 00:19:01.000 166 33374.57 398.12 2305.34 32.98 2012-06-14 00:19:02.000 166 33374.56 398.09 2305.38 32.98 2012-06-14 00:19:03.000 166 33374.62 398.09 2305.39 32.98 2012-06-14 00:19:04.000 166 33374.57 398.05 2305.33 32.98 2012-06-14 00:19:05.000 166 33374.57 398.07 2305.42 32.98 2012-06-14 00:19:06.000 166 33374.62 398.07 2305.30 32.98 2012-06-14 00:19:06.000 166 33374.58 398.05 2305.35 32.98 2012-06-14 00:19:08.000 166 33374.69 398.05 2305.34 32.98 2012-06-14 00:19:09.000 166 33374.65 398.10 2305.39 32.98 2012-06-14 00:19:10.000 166 33374.66 398.09 2305.36 32.98 2012-06-14 00:19:11.000 166 33374.56 398.06 2305.36 32.98 2012-06-14 00:19:12.000 166 33374.71 398.06 2305.39 32.98 2012-06-14 00:19:13.000 166 33374.73 398.12 2305.36 32.98 2012-06-14 00:19:14.000 166 33374.57 398.09 2305.39 32.98 2012-06-14 00:19:15.000 166 33374.66 398.05 2305.45 32.98 2012-06-14 00:19:16.000 166 33374.66 398.07 2305.40 32.98 2012-06-14 00:19:17.000 166 33374.68 398.04 2305.46 32.98 2012-06-14 00:19:18.000 166 33374.40 398.14 2305.26 32.98 2012-06-14 00:19:19.000 166 33374.50 398.05 2305.26 32.98 2012-06-14 00:19:19.000 166 33374.60 398.00 2305.38 32.98 2012-06-14 00:19:21.000 166 33374.49 398.09 2305.35 32.98 2012-06-14 00:19:22.000 166 33374.60 398.02 2305.45 32.98 2012-06-14 00:19:23.000 166 33374.32 397.85 2305.45 32.98 2012-06-14 00:19:24.000 166 33374.67 397.85 2305.40 32.98 2012-06-14 00:19:25.000 166 33374.67 397.95 2305.33 32.98 2012-06-14 00:19:26.000 166 33374.69 398.04 2305.34 32.98 2012-06-14 00:19:27.000 166 33374.65 398.04 2305.36 32.98 2012-06-14 00:19:28.000 166 33374.67 398.03 2305.34 32.98 2012-06-14 00:19:29.000 166 33374.63 398.06 2305.40 32.98 2012-06-14 00:19:30.000 166 33374.77 398.02 2305.34 32.98 2012-06-14 00:19:31.000 166 33374.62 398.01 2305.29 32.98 2012-06-14 00:19:32.000 166 33374.53 398.07 2305.31 32.98 2012-06-14 00:19:33.000 166 33374.62 398.03 2305.38 32.98 2012-06-14 00:19:34.000 166 33374.70 398.04 2305.38 32.98 2012-06-14 00:19:35.000 166 33374.59 398.06 2305.41 32.98 2012-06-14 00:19:36.000 166 33374.64 398.03 2305.38 32.98 2012-06-14 00:19:37.000 166 33374.67 398.03 2305.36 32.98 2012-06-14 00:19:38.000 166 33374.57 398.08 2305.38 32.98 2012-06-14 00:19:39.000 166 33374.68 398.08 2305.35 32.98 2012-06-14 00:19:40.000 166 33374.66 398.12 2305.37 32.98 2012-06-14 00:19:41.000 166 33374.72 398.13 2305.39 32.98 2012-06-14 00:19:42.000 166 33374.69 398.07 2305.35 32.98 2012-06-14 00:19:43.000 166 33374.58 398.05 2305.44 32.98 2012-06-14 00:19:44.000 166 33374.68 398.11 2305.41 32.98 2012-06-14 00:19:45.000 166 33374.62 398.04 2305.46 32.98 2012-06-14 00:19:46.000 166 33374.58 398.16 2305.39 32.98 2012-06-14 00:19:47.000 166 33374.62 398.12 2305.37 32.98 2012-06-14 00:19:48.000 166 33374.57 398.09 2305.36 32.98 2012-06-14 00:19:49.000 166 33374.62 398.14 2305.39 32.98 2012-06-14 00:19:50.000 166 33374.57 398.01 2305.41 32.98 2012-06-14 00:19:51.000 166 33374.57 398.10 2305.42 32.98 2012-06-14 00:19:52.000 166 33374.58 398.04 2305.40 32.98 2012-06-14 00:19:53.000 166 33374.55 398.10 2305.39 32.98 2012-06-14 00:19:54.000 166 33374.64 398.05 2305.36 32.98 2012-06-14 00:19:55.000 166 33374.56 398.06 2305.36 32.98 2012-06-14 00:19:56.000 166 33374.60 398.08 2305.36 32.98 2012-06-14 00:19:57.000 166 33374.70 398.10 2305.42 32.98 2012-06-14 00:19:58.000 166 33374.56 398.10 2305.42 32.98 2012-06-14 00:19:59.000 166 33374.69 398.07 2305.36 32.98 2012-06-14 00:20:00.000 166 33374.63 398.04 2305.47 32.98 2012-06-14 00:20:00.000 166 33374.62 398.05 2305.43 32.98 2012-06-14 00:20:02.000 166 33374.61 398.06 2305.46 32.98 2012-06-14 00:20:03.000 166 33374.66 398.10 2305.40 32.98 2012-06-14 00:20:04.000 166 33374.56 398.07 2305.43 32.98 2012-06-14 00:20:05.000 166 33374.65 398.05 2305.44 32.98 2012-06-14 00:20:06.000 166 33374.59 398.10 2305.38 32.98 2012-06-14 00:20:07.000 166 33374.55 398.09 2305.39 32.98 2012-06-14 00:20:08.000 166 33374.71 398.04 2305.42 32.98 2012-06-14 00:20:09.000 166 33374.61 398.06 2305.45 32.98 2012-06-14 00:20:10.000 166 33374.62 398.05 2305.35 32.98 2012-06-14 00:20:11.000 166 33374.63 398.01 2305.48 32.98 2012-06-14 00:20:12.000 166 33374.61 398.03 2305.46 32.98 2012-06-14 00:20:13.000 166 33374.58 398.05 2305.39 32.98 2012-06-14 00:20:13.000 166 33374.68 398.05 2305.45 32.98 2012-06-14 00:20:15.000 166 33374.61 398.03 2305.41 32.98 2012-06-14 00:20:16.000 166 33374.66 398.05 2305.47 32.98 2012-06-14 00:20:17.000 166 33374.61 398.07 2305.39 32.98 2012-06-14 00:20:18.000 166 33374.59 397.95 2305.49 32.98 2012-06-14 00:20:19.000 166 33374.61 398.01 2305.42 32.98 2012-06-14 00:20:20.000 166 33374.67 398.00 2305.41 32.98 2012-06-14 00:20:21.000 166 33374.56 398.04 2305.48 32.98 2012-06-14 00:20:22.000 166 33374.52 398.07 2305.41 32.98 2012-06-14 00:20:23.000 166 33374.61 398.05 2305.51 32.98 2012-06-14 00:20:24.000 166 33374.67 398.06 2305.36 32.98 2012-06-14 00:20:25.000 166 33374.65 398.02 2305.43 32.98 2012-06-14 00:20:26.000 166 33374.64 398.08 2305.43 32.98 2012-06-14 00:20:27.000 166 33374.66 398.04 2305.39 32.98 2012-06-14 00:20:28.000 166 33374.66 398.05 2305.43 32.98 2012-06-14 00:20:29.000 166 33374.55 398.06 2305.41 32.98 2012-06-14 00:20:30.000 166 33374.56 398.05 2305.42 32.98 2012-06-14 00:20:31.000 166 33374.63 398.03 2305.31 32.98 2012-06-14 00:20:32.000 166 33374.59 398.10 2305.35 32.98 2012-06-14 00:20:33.000 166 33374.67 398.09 2305.37 32.98 2012-06-14 00:20:34.000 166 33374.58 398.04 2305.41 32.98 2012-06-14 00:20:35.000 166 33374.61 398.10 2305.42 32.98 2012-06-14 00:20:36.000 166 33374.64 398.05 2305.43 32.98 2012-06-14 00:20:37.000 166 33374.68 398.03 2305.42 32.98 2012-06-14 00:20:38.000 166 33374.67 398.06 2305.33 32.98 2012-06-14 00:20:39.000 166 33374.64 398.07 2305.45 32.98 2012-06-14 00:20:40.000 166 33374.70 398.07 2305.26 32.98 2012-06-14 00:20:41.000 166 33374.49 397.75 2305.35 32.98 2012-06-14 00:20:42.000 166 33374.64 397.90 2305.28 32.98 2012-06-14 00:20:43.000 166 33374.62 397.93 2305.39 32.98 2012-06-14 00:20:44.000 166 33374.67 398.00 2305.34 32.98 2012-06-14 00:20:45.000 166 33374.65 397.98 2305.33 32.98 2012-06-14 00:20:46.000 166 33374.53 398.03 2305.42 32.98 2012-06-14 00:20:47.000 166 33374.59 398.03 2305.36 32.98 2012-06-14 00:20:48.000 166 33374.79 398.02 2305.41 32.98 2012-06-14 00:20:49.000 166 33374.61 398.02 2305.41 32.98 2012-06-14 00:20:50.000 166 33374.62 398.03 2305.44 32.98 2012-06-14 00:20:51.000 166 33374.62 398.02 2305.33 32.98 2012-06-14 00:20:52.000 166 33374.69 397.98 2305.39 32.98 2012-06-14 00:20:53.000 166 33374.65 398.04 2305.36 32.98 2012-06-14 00:20:54.000 166 33374.59 398.03 2305.39 32.98 2012-06-14 00:20:54.000 166 33374.66 398.02 2305.38 32.98 2012-06-14 00:20:56.000 166 33374.69 398.04 2305.31 32.98 2012-06-14 00:20:57.000 166 33374.50 398.05 2305.37 32.98 2012-06-14 00:20:58.000 166 33374.62 398.04 2305.36 32.98 2012-06-14 00:20:59.000 166 33374.67 398.00 2305.43 32.98 2012-06-14 00:21:00.000 166 33374.61 398.04 2305.39 32.98 2012-06-14 00:21:01.000 166 33374.65 398.03 2305.39 32.98 2012-06-14 00:21:02.000 166 33374.64 398.05 2305.41 32.98 2012-06-14 00:21:03.000 166 33374.68 398.02 2305.43 32.98 2012-06-14 00:21:04.000 166 33374.67 398.04 2305.39 32.98 2012-06-14 00:21:05.000 166 33374.66 398.01 2305.33 32.98 2012-06-14 00:21:06.000 166 33374.69 398.01 2305.48 32.98 2012-06-14 00:21:07.000 166 33374.67 398.00 2305.43 32.98 2012-06-14 00:21:07.000 166 33374.65 398.03 2305.38 32.98 2012-06-14 00:21:09.000 166 33374.68 398.05 2305.43 32.98 2012-06-14 00:21:10.000 166 33374.72 398.02 2305.42 32.98 2012-06-14 00:21:11.000 166 33374.60 398.00 2305.39 32.98 2012-06-14 00:21:12.000 166 33374.58 398.01 2305.50 32.98 2012-06-14 00:21:13.000 166 33374.63 398.00 2305.38 32.98 2012-06-14 00:21:14.000 166 33374.72 397.99 2305.47 32.98 2012-06-14 00:21:15.000 166 33374.65 398.00 2305.41 32.98 2012-06-14 00:21:16.000 166 33374.67 397.99 2305.49 32.98 2012-06-14 00:21:17.000 166 33374.52 398.02 2305.44 32.98 2012-06-14 00:21:18.000 166 33374.68 397.96 2305.44 32.98 2012-06-14 00:21:19.000 166 33374.61 397.99 2305.41 32.98 2012-06-14 00:21:20.000 166 33374.62 398.02 2305.44 32.98 2012-06-14 00:21:21.000 166 33374.59 398.01 2305.43 32.98 2012-06-14 00:21:22.000 166 33374.61 398.00 2305.38 32.98 2012-06-14 00:21:23.000 166 33374.65 397.97 2305.47 32.98 2012-06-14 00:21:24.000 166 33374.56 397.95 2305.42 32.98 2012-06-14 00:21:25.000 166 33374.64 397.97 2305.38 32.98 2012-06-14 00:21:26.000 166 33374.62 397.97 2305.39 32.98 2012-06-14 00:21:27.000 166 33374.64 397.99 2305.37 32.98 2012-06-14 00:21:28.000 166 33374.69 397.98 2305.40 32.98 2012-06-14 00:21:29.000 166 33374.59 398.01 2305.42 32.98 2012-06-14 00:21:30.000 166 33374.68 397.97 2305.42 32.98 2012-06-14 00:21:31.000 166 33374.57 397.99 2305.43 32.98 2012-06-14 00:21:32.000 166 33374.59 397.99 2305.49 32.98 2012-06-14 00:21:33.000 166 33374.69 397.95 2305.53 32.98 2012-06-14 00:21:34.000 166 33374.60 397.96 2305.36 32.98 2012-06-14 00:21:35.000 166 33374.59 397.98 2305.47 32.98 2012-06-14 00:21:36.000 166 33374.64 397.99 2305.51 32.98 2012-06-14 00:21:37.000 166 33374.57 397.99 2305.44 32.98 2012-06-14 00:21:38.000 166 33374.68 398.00 2305.38 32.98 2012-06-14 00:21:39.000 166 33374.67 397.95 2305.47 32.98 2012-06-14 00:21:40.000 166 33374.69 397.96 2305.51 32.98 2012-06-14 00:21:41.000 166 33374.59 397.99 2305.43 32.98 2012-06-14 00:21:42.000 166 33374.57 397.99 2305.42 32.98 2012-06-14 00:21:43.000 166 33374.46 397.98 2305.42 32.98 2012-06-14 00:21:44.000 166 33374.59 397.97 2305.41 32.98 2012-06-14 00:21:45.000 166 33374.66 397.99 2305.50 32.98 2012-06-14 00:21:46.000 166 33374.54 397.99 2305.42 32.98 2012-06-14 00:21:47.000 166 33374.63 397.93 2305.51 32.98 2012-06-14 00:21:48.000 166 33374.56 397.95 2305.41 32.98 2012-06-14 00:21:48.000 166 33374.59 397.97 2305.38 32.98 2012-06-14 00:21:50.000 166 33374.54 397.96 2305.41 32.98 2012-06-14 00:21:51.000 166 33374.61 398.01 2305.42 32.98 2012-06-14 00:21:52.000 166 33374.51 397.99 2305.50 32.98 2012-06-14 00:21:53.000 166 33374.61 398.00 2305.49 32.98 2012-06-14 00:21:54.000 166 33374.59 398.01 2305.48 32.98 2012-06-14 00:21:55.000 166 33374.51 398.00 2305.43 32.98 2012-06-14 00:21:56.000 166 33374.62 397.98 2305.44 32.98 2012-06-14 00:21:57.000 166 33374.65 398.01 2305.48 32.98 2012-06-14 00:21:58.000 166 33374.59 398.02 2305.44 32.98 2012-06-14 00:21:59.000 166 33374.59 397.99 2305.48 32.98 2012-06-14 00:22:00.000 166 33374.60 398.01 2305.54 32.98 2012-06-14 00:22:01.000 166 33374.65 397.98 2305.51 32.98 2012-06-14 00:22:01.000 166 33374.72 398.01 2305.45 32.98 2012-06-14 00:22:03.000 166 33374.64 397.97 2305.39 32.98 2012-06-14 00:22:04.000 166 33374.72 397.96 2305.34 32.98 2012-06-14 00:22:05.000 166 33373.29 397.73 2305.27 32.98 2012-06-14 00:22:06.000 166 33374.21 397.76 2304.87 32.98 2012-06-14 00:22:07.000 166 33374.59 397.87 2305.14 32.98 2012-06-14 00:22:08.000 166 33374.65 397.93 2305.32 32.98 2012-06-14 00:22:09.000 166 33374.79 397.94 2305.35 32.98 2012-06-14 00:22:10.000 166 33374.77 398.05 2305.45 32.98 2012-06-14 00:22:11.000 166 33374.74 397.95 2305.38 32.98 2012-06-14 00:22:12.000 166 33374.68 397.97 2305.41 32.98 2012-06-14 00:22:13.000 166 33374.68 397.95 2305.39 32.98 2012-06-14 00:22:14.000 166 33374.64 397.92 2305.45 32.98 2012-06-14 00:22:15.000 166 33374.71 397.95 2305.38 32.98 2012-06-14 00:22:16.000 166 33374.64 397.90 2305.38 32.98 2012-06-14 00:22:17.000 166 33374.67 397.94 2305.45 32.98 2012-06-14 00:22:18.000 166 33374.69 397.96 2305.45 32.98 2012-06-14 00:22:19.000 166 33374.54 397.94 2305.44 32.98 2012-06-14 00:22:20.000 166 33374.67 397.97 2305.33 32.98 2012-06-14 00:22:21.000 166 33374.71 397.96 2305.50 32.98 2012-06-14 00:22:22.000 166 33374.67 397.94 2305.31 32.98 2012-06-14 00:22:23.000 166 33374.71 398.07 2305.45 32.98 2012-06-14 00:22:24.000 166 33374.62 398.01 2305.45 32.98 2012-06-14 00:22:25.000 166 33374.67 398.01 2305.43 32.98 2012-06-14 00:22:26.000 166 33374.60 397.97 2305.40 32.98 2012-06-14 00:22:27.000 166 33374.64 397.97 2305.42 32.98 2012-06-14 00:22:28.000 166 33374.64 397.95 2305.48 32.98 2012-06-14 00:22:29.000 166 33374.58 397.96 2305.44 32.98 2012-06-14 00:22:30.000 166 33374.76 397.95 2305.39 32.98 2012-06-14 00:22:31.000 166 33374.57 397.97 2305.38 32.98 2012-06-14 00:22:32.000 166 33374.63 397.96 2305.45 32.98 2012-06-14 00:22:33.000 166 33374.62 397.97 2305.42 32.98 2012-06-14 00:22:34.000 166 33374.65 397.94 2305.41 32.98 2012-06-14 00:22:35.000 166 33374.63 397.95 2305.43 32.98 2012-06-14 00:22:36.000 166 33374.67 397.98 2305.45 32.98 2012-06-14 00:22:37.000 166 33374.54 397.98 2305.51 32.98 2012-06-14 00:22:38.000 166 33374.63 398.01 2305.43 32.98 2012-06-14 00:22:39.000 166 33374.67 397.98 2305.42 32.98 2012-06-14 00:22:40.000 166 33374.69 398.00 2305.45 32.98 2012-06-14 00:22:41.000 166 33374.66 397.95 2305.44 32.98 2012-06-14 00:22:42.000 166 33374.71 397.96 2305.38 32.98 2012-06-14 00:22:42.000 166 33374.57 397.95 2305.42 32.98 2012-06-14 00:22:44.000 166 33374.61 397.99 2305.37 32.98 2012-06-14 00:22:45.000 166 33374.57 397.97 2305.41 32.98 2012-06-14 00:22:46.000 166 33374.59 398.01 2305.33 32.98 2012-06-14 00:22:47.000 166 33374.77 397.97 2305.49 32.98 2012-06-14 00:22:48.000 166 33374.54 397.94 2305.47 32.98 2012-06-14 00:22:49.000 166 33374.60 397.98 2305.47 32.98 2012-06-14 00:22:50.000 166 33374.65 397.99 2305.42 32.98 2012-06-14 00:22:51.000 166 33374.57 398.01 2305.48 32.98 2012-06-14 00:22:52.000 166 33374.55 397.97 2305.48 32.98 2012-06-14 00:22:53.000 166 33374.71 397.95 2305.46 32.98 2012-06-14 00:22:54.000 166 33374.59 397.95 2305.36 32.98 2012-06-14 00:22:55.000 166 33374.62 397.98 2305.37 32.98 2012-06-14 00:22:55.000 166 33374.61 397.95 2305.43 32.98 2012-06-14 00:22:57.000 166 33374.56 397.98 2305.43 32.98 2012-06-14 00:22:58.000 166 33374.56 398.01 2305.43 32.98 2012-06-14 00:22:59.000 166 33374.65 398.01 2305.46 32.98 2012-06-14 00:23:00.000 166 33374.65 398.00 2305.53 32.98 2012-06-14 00:23:01.000 166 33374.56 398.00 2305.49 32.98 2012-06-14 00:23:02.000 166 33374.61 397.98 2305.49 32.98 2012-06-14 00:23:03.000 166 33374.59 398.01 2305.51 32.98 2012-06-14 00:23:04.000 166 33374.48 398.00 2305.40 32.98 2012-06-14 00:23:05.000 166 33374.67 398.00 2305.54 32.98 2012-06-14 00:23:06.000 166 33374.55 398.03 2305.47 32.98 2012-06-14 00:23:07.000 166 33374.59 398.01 2305.52 32.98 2012-06-14 00:23:08.000 166 33374.63 397.98 2305.51 32.98 2012-06-14 00:23:09.000 166 33374.64 397.97 2305.48 32.98 2012-06-14 00:23:10.000 166 33374.75 398.02 2305.48 32.98 2012-06-14 00:23:11.000 166 33374.55 397.96 2305.38 32.98 2012-06-14 00:23:12.000 166 33374.58 397.97 2305.49 32.98 2012-06-14 00:23:13.000 166 33374.57 397.97 2305.48 32.98 2012-06-14 00:23:14.000 166 33374.61 398.00 2305.42 32.98 2012-06-14 00:23:15.000 166 33374.57 398.02 2305.48 32.98 2012-06-14 00:23:16.000 166 33374.60 397.97 2305.41 32.98 2012-06-14 00:23:17.000 166 33374.67 397.99 2305.54 32.98 2012-06-14 00:23:18.000 166 33374.58 397.96 2305.49 32.98 2012-06-14 00:23:19.000 166 33374.63 397.99 2305.48 32.98 2012-06-14 00:23:20.000 166 33374.68 397.98 2305.43 32.98 2012-06-14 00:23:21.000 166 33374.59 398.02 2305.47 32.98 2012-06-14 00:23:22.000 166 33374.55 398.00 2305.48 32.98 2012-06-14 00:23:23.000 166 33374.62 397.99 2305.49 32.98 2012-06-14 00:23:24.000 166 33374.61 397.99 2305.52 32.98 2012-06-14 00:23:25.000 166 33374.67 398.02 2305.42 32.98 2012-06-14 00:23:26.000 166 33374.42 398.05 2305.41 32.98 2012-06-14 00:23:27.000 166 33374.62 398.01 2305.43 32.98 2012-06-14 00:23:28.000 166 33374.62 398.05 2305.45 32.98 2012-06-14 00:23:29.000 166 33374.67 398.00 2305.41 32.98 2012-06-14 00:23:30.000 166 33374.59 397.92 2305.48 32.98 2012-06-14 00:23:31.000 166 33374.55 397.91 2305.48 32.98 2012-06-14 00:23:32.000 166 33374.69 397.99 2305.42 32.98 2012-06-14 00:23:33.000 166 33374.69 397.99 2305.48 32.98 2012-06-14 00:23:34.000 166 33374.65 398.03 2305.47 32.98 2012-06-14 00:23:35.000 166 33374.66 398.00 2305.43 32.98 2012-06-14 00:23:36.000 166 33374.63 398.01 2305.50 32.98 2012-06-14 00:23:36.000 166 33375.01 398.10 2305.55 32.98 2012-06-14 00:23:38.000 166 33374.92 398.01 2305.51 32.98 2012-06-14 00:23:39.000 166 33374.78 397.94 2305.43 32.98 2012-06-14 00:23:40.000 166 33374.81 397.97 2305.49 32.98 2012-06-14 00:23:41.000 166 33374.77 397.97 2305.55 32.98 2012-06-14 00:23:42.000 166 33374.75 397.97 2305.51 32.98 2012-06-14 00:23:43.000 166 33374.75 397.97 2305.39 32.98 2012-06-14 00:23:44.000 166 33374.74 397.98 2305.49 32.98 2012-06-14 00:23:45.000 166 33374.62 397.96 2305.44 32.98 2012-06-14 00:23:46.000 166 33374.72 397.96 2305.49 32.98 2012-06-14 00:23:47.000 166 33374.70 397.95 2305.47 32.98 2012-06-14 00:23:48.000 166 33374.80 397.97 2305.47 32.98 2012-06-14 00:23:49.000 166 33375.11 398.09 2305.47 32.98 2012-06-14 00:23:49.000 166 33374.89 398.05 2305.61 32.98 2012-06-14 00:23:51.000 166 33374.74 398.04 2305.58 32.98 2012-06-14 00:23:52.000 166 33374.71 398.01 2305.57 32.98 2012-06-14 00:23:53.000 166 33374.71 398.00 2305.45 32.98 2012-06-14 00:23:54.000 166 33374.64 398.01 2305.60 32.98 2012-06-14 00:23:55.000 166 33374.68 398.00 2305.52 32.98 2012-06-14 00:23:56.000 166 33374.69 398.02 2305.42 32.98 2012-06-14 00:23:57.000 166 33374.52 398.21 2305.54 32.98 2012-06-14 00:23:58.000 166 33374.46 398.05 2305.56 32.98 2012-06-14 00:23:59.000 166 33374.69 398.03 2305.49 32.98 2012-06-14 00:24:00.000 166 33374.66 398.01 2305.57 32.98 2012-06-14 00:24:01.000 166 33374.70 398.03 2305.60 32.98 2012-06-14 00:24:02.000 166 33374.81 398.04 2305.50 32.98 2012-06-14 00:24:03.000 166 33374.79 398.01 2305.50 32.98 2012-06-14 00:24:04.000 166 33374.64 398.02 2305.41 32.98 2012-06-14 00:24:05.000 166 33374.68 398.03 2305.47 32.98 2012-06-14 00:24:06.000 166 33374.77 398.01 2305.50 32.98 2012-06-14 00:24:07.000 166 33374.76 398.00 2305.49 32.98 2012-06-14 00:24:08.000 166 33374.72 398.00 2305.43 32.98 2012-06-14 00:24:09.000 166 33374.72 398.02 2305.51 32.98 2012-06-14 00:24:10.000 166 33374.67 398.03 2305.47 32.98 2012-06-14 00:24:11.000 166 33374.65 398.02 2305.49 32.98 2012-06-14 00:24:12.000 166 33374.74 398.02 2305.41 32.98 2012-06-14 00:24:13.000 166 33374.72 398.02 2305.48 32.98 2012-06-14 00:24:14.000 166 33374.75 398.04 2305.42 32.98 2012-06-14 00:24:15.000 166 33374.68 398.03 2305.54 32.98 2012-06-14 00:24:16.000 166 33374.72 397.97 2305.43 32.98 2012-06-14 00:24:17.000 166 33374.57 397.99 2305.44 32.98 2012-06-14 00:24:18.000 166 33374.66 398.01 2305.49 32.98 2012-06-14 00:24:19.000 166 33374.67 398.01 2305.46 32.98 2012-06-14 00:24:20.000 166 33374.60 398.01 2305.47 32.98 2012-06-14 00:24:21.000 166 33374.62 398.02 2305.42 32.98 2012-06-14 00:24:22.000 166 33374.63 398.01 2305.49 32.98 2012-06-14 00:24:23.000 166 33374.62 398.02 2305.45 32.98 2012-06-14 00:24:24.000 166 33374.72 398.05 2305.40 32.98 2012-06-14 00:24:25.000 166 33374.71 398.04 2305.38 32.98 2012-06-14 00:24:26.000 166 33374.71 398.02 2305.47 32.98 2012-06-14 00:24:27.000 166 33374.69 398.00 2305.46 32.98 2012-06-14 00:24:28.000 166 33374.66 398.01 2305.48 32.98 2012-06-14 00:24:29.000 166 33374.74 398.04 2305.46 32.98 2012-06-14 00:24:30.000 166 33374.53 397.98 2305.45 32.98 2012-06-14 00:24:30.000 166 33374.66 398.01 2305.44 32.98 2012-06-14 00:24:32.000 166 33374.60 398.02 2305.42 32.98 2012-06-14 00:24:33.000 166 33374.71 398.03 2305.52 32.98 2012-06-14 00:24:34.000 166 33374.72 398.03 2305.42 32.98 2012-06-14 00:24:35.000 166 33374.62 398.04 2305.45 32.98 2012-06-14 00:24:36.000 166 33374.71 397.99 2305.43 32.98 2012-06-14 00:24:37.000 166 33374.67 397.99 2305.45 32.98 2012-06-14 00:24:38.000 166 33374.63 398.00 2305.45 32.98 2012-06-14 00:24:39.000 166 33374.67 397.99 2305.47 32.98 2012-06-14 00:24:40.000 166 33374.61 397.99 2305.45 32.98 2012-06-14 00:24:41.000 166 33374.64 397.98 2305.49 32.98 2012-06-14 00:24:42.000 166 33374.49 397.71 2305.54 32.98 2012-06-14 00:24:43.000 166 33374.57 398.00 2305.60 32.98 2012-06-14 00:24:43.000 166 33374.59 398.00 2305.55 32.98 2012-06-14 00:24:45.000 166 33374.67 398.07 2305.56 32.98 2012-06-14 00:24:46.000 166 33374.68 398.02 2305.49 32.98 2012-06-14 00:24:47.000 166 33374.64 398.04 2305.51 32.98 2012-06-14 00:24:48.000 166 33374.61 398.03 2305.42 32.98 2012-06-14 00:24:49.000 166 33374.69 398.01 2305.58 32.98 2012-06-14 00:24:50.000 166 33374.62 398.01 2305.53 32.98 2012-06-14 00:24:51.000 166 33374.71 398.05 2305.46 32.98 2012-06-14 00:24:52.000 166 33374.63 398.04 2305.51 32.98 2012-06-14 00:24:53.000 166 33374.69 397.98 2305.55 32.98 2012-06-14 00:24:54.000 166 33374.65 398.01 2305.48 32.98 2012-06-14 00:24:55.000 166 33374.71 398.05 2305.53 32.98 2012-06-14 00:24:56.000 166 33374.68 398.03 2305.49 32.98 2012-06-14 00:24:57.000 166 33374.62 398.03 2305.52 32.98 2012-06-14 00:24:58.000 166 33374.60 398.00 2305.41 32.98 2012-06-14 00:24:59.000 166 33374.66 398.04 2305.49 32.98 2012-06-14 00:25:00.000 166 33374.69 397.99 2305.52 32.98 2012-06-14 00:25:01.000 166 33374.55 398.01 2305.49 32.98 2012-06-14 00:25:02.000 166 33374.63 398.05 2305.44 32.98 2012-06-14 00:25:03.000 166 33374.71 398.04 2305.37 32.98 2012-06-14 00:25:04.000 166 33374.52 397.93 2305.57 32.98 2012-06-14 00:25:05.000 166 33374.69 397.97 2305.48 32.98 2012-06-14 00:25:06.000 166 33374.62 398.01 2305.56 32.98 2012-06-14 00:25:07.000 166 33374.60 398.00 2305.46 32.98 2012-06-14 00:25:08.000 166 33374.55 397.99 2305.48 32.98 2012-06-14 00:25:09.000 166 33374.69 398.04 2305.47 32.98 2012-06-14 00:25:10.000 166 33374.65 398.00 2305.47 32.98 2012-06-14 00:25:11.000 166 33374.56 398.00 2305.47 32.98 2012-06-14 00:25:12.000 166 33374.64 398.00 2305.48 32.98 2012-06-14 00:25:13.000 166 33374.63 398.02 2305.55 32.98 2012-06-14 00:25:14.000 166 33374.65 397.99 2305.54 32.98 2012-06-14 00:25:15.000 166 33374.64 398.01 2305.54 32.98 2012-06-14 00:25:16.000 166 33374.69 397.99 2305.55 32.98 2012-06-14 00:25:17.000 166 33374.70 397.99 2305.45 32.98 2012-06-14 00:25:18.000 166 33374.64 398.03 2305.47 32.98 2012-06-14 00:25:19.000 166 33374.67 398.02 2305.51 32.98 2012-06-14 00:25:20.000 166 33374.61 398.02 2305.51 32.98 2012-06-14 00:25:21.000 166 33374.55 398.01 2305.47 32.98 2012-06-14 00:25:22.000 166 33374.62 398.03 2305.48 32.98 2012-06-14 00:25:23.000 166 33374.58 398.04 2305.49 32.98 2012-06-14 00:25:24.000 166 33374.61 397.99 2305.51 32.98 2012-06-14 00:25:24.000 166 33374.62 398.01 2305.46 32.98 2012-06-14 00:25:26.000 166 33374.58 397.97 2305.47 32.98 2012-06-14 00:25:27.000 166 33374.56 398.04 2305.45 32.98 2012-06-14 00:25:28.000 166 33374.60 398.00 2305.49 32.98 2012-06-14 00:25:29.000 166 33374.53 397.98 2305.47 32.98 2012-06-14 00:25:30.000 166 33374.65 398.01 2305.49 32.98 2012-06-14 00:25:31.000 166 33374.59 398.00 2305.41 32.98 2012-06-14 00:25:32.000 166 33374.56 397.98 2305.45 32.98 2012-06-14 00:25:33.000 166 33374.67 398.01 2305.59 32.98 2012-06-14 00:25:34.000 166 33374.61 398.01 2305.62 32.98 2012-06-14 00:25:35.000 166 33374.60 398.03 2305.51 32.98 2012-06-14 00:25:36.000 166 33374.54 398.04 2305.47 32.98 2012-06-14 00:25:37.000 166 33374.57 397.84 2305.57 32.98 2012-06-14 00:25:37.000 166 33374.52 397.90 2305.47 32.98 2012-06-14 00:25:39.000 166 33374.55 397.97 2305.53 32.98 2012-06-14 00:25:40.000 166 33374.68 397.98 2305.49 32.98 2012-06-14 00:25:41.000 166 33374.69 398.05 2305.51 32.98 2012-06-14 00:25:42.000 166 33374.63 397.99 2305.44 32.98 2012-06-14 00:25:43.000 166 33374.53 398.00 2305.51 32.98 2012-06-14 00:25:44.000 166 33374.49 398.01 2305.47 32.98 2012-06-14 00:25:45.000 166 33374.61 398.00 2305.56 32.98 2012-06-14 00:25:46.000 166 33374.61 397.99 2305.54 32.98 2012-06-14 00:25:47.000 166 33374.57 398.05 2305.60 32.98 2012-06-14 00:25:48.000 166 33374.71 398.00 2305.55 32.98 2012-06-14 00:25:49.000 166 33374.54 398.01 2305.54 32.98 2012-06-14 00:25:50.000 166 33374.64 397.98 2305.53 32.98 2012-06-14 00:25:51.000 166 33374.58 398.02 2305.54 32.98 2012-06-14 00:25:52.000 166 33374.60 398.05 2305.50 32.98 2012-06-14 00:25:53.000 166 33374.69 398.03 2305.54 32.98 2012-06-14 00:25:54.000 166 33374.68 397.89 2305.55 32.98 2012-06-14 00:25:55.000 166 33374.61 397.96 2305.51 32.98 2012-06-14 00:25:56.000 166 33374.67 397.99 2305.52 32.98 2012-06-14 00:25:57.000 166 33374.64 398.04 2305.45 32.98 2012-06-14 00:25:58.000 166 33374.53 398.05 2305.49 32.98 2012-06-14 00:25:59.000 166 33374.61 398.06 2305.55 32.98 2012-06-14 00:26:00.000 166 33374.69 398.10 2305.58 32.98 2012-06-14 00:26:01.000 166 33374.58 398.08 2305.54 32.98 2012-06-14 00:26:02.000 166 33374.61 398.05 2305.52 32.98 2012-06-14 00:26:03.000 166 33374.56 398.07 2305.58 32.98 2012-06-14 00:26:04.000 166 33374.61 398.09 2305.58 32.98 2012-06-14 00:26:05.000 166 33374.68 398.09 2305.54 32.98 2012-06-14 00:26:06.000 166 33374.62 398.01 2305.58 32.98 2012-06-14 00:26:07.000 166 33374.64 398.07 2305.56 32.98 2012-06-14 00:26:08.000 166 33374.60 398.05 2305.58 32.98 2012-06-14 00:26:09.000 166 33374.53 398.06 2305.53 32.98 2012-06-14 00:26:10.000 166 33374.55 398.05 2305.59 32.98 2012-06-14 00:26:11.000 166 33374.57 398.06 2305.52 32.98 2012-06-14 00:26:12.000 166 33374.46 398.04 2305.47 32.98 2012-06-14 00:26:13.000 166 33374.63 398.04 2305.55 32.98 2012-06-14 00:26:14.000 166 33374.48 398.00 2305.53 32.98 2012-06-14 00:26:15.000 166 33374.42 397.98 2305.61 32.98 2012-06-14 00:26:16.000 166 33374.61 398.04 2305.63 32.98 2012-06-14 00:26:17.000 166 33374.49 398.03 2305.45 32.98 2012-06-14 00:26:18.000 166 33374.57 398.06 2305.52 32.98 2012-06-14 00:26:18.000 166 33374.50 398.03 2305.51 32.98 2012-06-14 00:26:20.000 166 33374.51 398.08 2305.49 32.98 2012-06-14 00:26:21.000 166 33374.55 398.06 2305.50 32.98 2012-06-14 00:26:22.000 166 33374.64 398.08 2305.54 32.98 2012-06-14 00:26:23.000 166 33374.53 398.05 2305.53 32.98 2012-06-14 00:26:24.000 166 33374.55 398.04 2305.47 32.98 2012-06-14 00:26:25.000 166 33374.46 398.08 2305.54 32.98 2012-06-14 00:26:26.000 166 33374.44 398.06 2305.58 32.98 2012-06-14 00:26:27.000 166 33374.44 398.06 2305.61 32.98 2012-06-14 00:26:28.000 166 33374.49 398.06 2305.51 32.98 2012-06-14 00:26:29.000 166 33374.52 398.02 2305.47 32.98 2012-06-14 00:26:30.000 166 33374.54 398.07 2305.55 32.98 2012-06-14 00:26:31.000 166 33374.50 398.08 2305.54 32.98 2012-06-14 00:26:31.000 166 33374.47 398.10 2305.52 32.98 2012-06-14 00:26:33.000 166 33374.52 398.08 2305.55 32.98 2012-06-14 00:26:34.000 166 33374.47 398.10 2305.55 32.98 2012-06-14 00:26:35.000 166 33374.47 398.02 2305.61 32.98 2012-06-14 00:26:36.000 166 33374.48 398.08 2305.62 32.98 2012-06-14 00:26:37.000 166 33374.42 398.08 2305.58 32.98 2012-06-14 00:26:38.000 166 33374.44 398.09 2305.56 32.98 2012-06-14 00:26:39.000 166 33374.47 398.05 2305.57 32.98 2012-06-14 00:26:40.000 166 33374.43 398.08 2305.49 32.98 2012-06-14 00:26:41.000 166 33374.44 398.09 2305.53 32.98 2012-06-14 00:26:42.000 166 33374.44 398.02 2305.53 32.98 2012-06-14 00:26:43.000 166 33374.50 398.05 2305.53 32.98 2012-06-14 00:26:44.000 166 33374.51 398.07 2305.64 32.98 2012-06-14 00:26:45.000 166 33374.46 398.10 2305.57 32.98 2012-06-14 00:26:46.000 166 33374.44 398.06 2305.54 32.98 2012-06-14 00:26:47.000 166 33374.45 398.10 2305.57 32.98 2012-06-14 00:26:48.000 166 33374.43 398.08 2305.61 32.98 2012-06-14 00:26:49.000 166 33374.45 398.11 2305.56 32.98 2012-06-14 00:26:50.000 166 33374.49 398.09 2305.50 32.98 2012-06-14 00:26:51.000 166 33374.44 398.07 2305.53 32.98 2012-06-14 00:26:52.000 166 33374.46 398.03 2305.54 32.98 2012-06-14 00:26:53.000 166 33374.46 398.05 2305.51 32.98 2012-06-14 00:26:54.000 166 33374.30 398.06 2305.55 32.98 2012-06-14 00:26:55.000 166 33374.38 398.07 2305.62 32.98 2012-06-14 00:26:56.000 166 33374.41 398.09 2305.58 32.98 2012-06-14 00:26:57.000 166 33374.40 398.07 2305.63 32.98 2012-06-14 00:26:58.000 166 33374.39 398.06 2305.55 32.98 2012-06-14 00:26:59.000 166 33374.37 398.12 2305.58 32.98 2012-06-14 00:27:00.000 166 33375.07 398.11 2305.80 32.98 2012-06-14 00:27:01.000 166 33374.49 398.14 2305.70 32.98 2012-06-14 00:27:02.000 166 33374.56 398.10 2305.76 32.98 2012-06-14 00:27:03.000 166 33374.57 398.05 2305.72 32.98 2012-06-14 00:27:04.000 166 33374.47 398.05 2305.73 32.98 2012-06-14 00:27:05.000 166 33374.50 398.08 2305.61 32.98 2012-06-14 00:27:06.000 166 33374.50 398.11 2305.63 32.98 2012-06-14 00:27:07.000 166 33374.39 398.12 2305.51 32.98 2012-06-14 00:27:08.000 166 33374.42 398.06 2305.55 32.98 2012-06-14 00:27:09.000 166 33374.40 398.08 2305.65 32.98 2012-06-14 00:27:10.000 166 33374.41 398.10 2305.58 32.98 2012-06-14 00:27:11.000 166 33374.46 398.13 2305.58 32.98 2012-06-14 00:27:12.000 166 33374.47 398.10 2305.60 32.98 2012-06-14 00:27:12.000 166 33374.39 398.17 2305.62 32.98 2012-06-14 00:27:14.000 166 33374.41 398.12 2305.58 32.98 2012-06-14 00:27:15.000 166 33374.52 398.15 2305.61 32.98 2012-06-14 00:27:16.000 166 33374.50 398.15 2305.61 32.98 2012-06-14 00:27:17.000 166 33374.42 398.11 2305.51 32.98 2012-06-14 00:27:18.000 166 33374.40 398.15 2305.57 32.98 2012-06-14 00:27:19.000 166 33374.38 398.17 2305.47 32.98 2012-06-14 00:27:20.000 166 33374.45 398.14 2305.51 32.98 2012-06-14 00:27:21.000 166 33374.39 398.18 2305.56 32.98 2012-06-14 00:27:22.000 166 33374.37 398.15 2305.60 32.98 2012-06-14 00:27:23.000 166 33374.44 398.14 2305.58 32.98 2012-06-14 00:27:24.000 166 33374.29 398.17 2305.55 32.98 2012-06-14 00:27:25.000 166 33373.43 398.14 2305.76 32.98 2012-06-14 00:27:25.000 166 33373.96 398.15 2305.84 32.98 2012-06-14 00:27:27.000 166 33374.30 398.18 2305.69 32.98 2012-06-14 00:27:28.000 166 33374.40 398.21 2305.57 32.98 2012-06-14 00:27:29.000 166 33374.42 398.20 2305.60 32.98 2012-06-14 00:27:30.000 166 33374.38 398.23 2305.51 32.98 2012-06-14 00:27:31.000 166 33374.42 398.25 2305.56 32.98 2012-06-14 00:27:32.000 166 33374.32 398.23 2305.51 32.98 2012-06-14 00:27:33.000 166 33374.29 398.21 2305.53 32.98 2012-06-14 00:27:34.000 166 33374.38 398.28 2305.51 32.98 2012-06-14 00:27:35.000 166 33374.37 398.22 2305.45 32.98 2012-06-14 00:27:36.000 166 33374.42 398.27 2305.53 32.98 2012-06-14 00:27:37.000 166 33374.31 398.25 2305.51 32.98 2012-06-14 00:27:38.000 166 33374.25 398.26 2305.57 32.98 2012-06-14 00:27:39.000 166 33374.36 398.24 2305.54 32.98 2012-06-14 00:27:40.000 166 33374.42 398.24 2305.55 32.98 2012-06-14 00:27:41.000 166 33374.32 398.24 2305.64 32.98 2012-06-14 00:27:42.000 166 33374.32 398.23 2305.59 32.98 2012-06-14 00:27:43.000 166 33374.36 398.28 2305.64 32.98 2012-06-14 00:27:44.000 166 33374.29 398.27 2305.60 32.98 2012-06-14 00:27:45.000 166 33374.29 398.29 2305.58 32.98 2012-06-14 00:27:46.000 166 33374.28 398.24 2305.63 32.98 2012-06-14 00:27:47.000 166 33374.29 398.29 2305.53 32.98 2012-06-14 00:27:48.000 166 33374.24 398.32 2305.67 32.98 2012-06-14 00:27:49.000 166 33374.27 398.23 2305.55 32.98 2012-06-14 00:27:50.000 166 33374.24 398.28 2305.49 32.98 2012-06-14 00:27:51.000 166 33374.24 398.34 2305.63 32.98 2012-06-14 00:27:52.000 166 33374.34 398.31 2305.60 32.98 2012-06-14 00:27:53.000 166 33374.21 398.30 2305.55 32.98 2012-06-14 00:27:54.000 166 33374.20 398.34 2305.56 32.98 2012-06-14 00:27:55.000 166 33374.33 398.31 2305.53 32.98 2012-06-14 00:27:56.000 166 33374.27 398.31 2305.53 32.98 2012-06-14 00:27:57.000 166 33374.21 398.33 2305.53 32.98 2012-06-14 00:27:58.000 166 33374.20 398.31 2305.61 32.98 2012-06-14 00:27:59.000 166 33374.06 398.32 2305.62 32.98 2012-06-14 00:28:00.000 166 33374.33 398.35 2305.66 32.98 2012-06-14 00:28:01.000 166 33374.19 398.33 2305.61 32.98 2012-06-14 00:28:02.000 166 33374.20 398.34 2305.58 32.98 2012-06-14 00:28:03.000 166 33374.18 398.33 2305.56 32.98 2012-06-14 00:28:04.000 166 33374.19 398.39 2305.61 32.98 2012-06-14 00:28:05.000 166 33374.18 398.32 2305.54 32.98 2012-06-14 00:28:06.000 166 33374.21 398.36 2305.63 32.98 2012-06-14 00:28:06.000 166 33374.22 398.30 2305.58 32.98 2012-06-14 00:28:08.000 166 33374.21 398.32 2305.59 32.98 2012-06-14 00:28:09.000 166 33374.14 398.30 2305.59 32.98 2012-06-14 00:28:10.000 166 33374.11 398.38 2305.62 32.98 2012-06-14 00:28:11.000 166 33374.14 398.32 2305.61 32.98 2012-06-14 00:28:12.000 166 33374.07 398.40 2305.62 32.98 2012-06-14 00:28:13.000 166 33374.22 398.30 2305.57 32.98 2012-06-14 00:28:14.000 166 33374.23 398.34 2305.61 32.98 2012-06-14 00:28:15.000 166 33374.22 398.35 2305.60 32.98 2012-06-14 00:28:16.000 166 33374.13 398.33 2305.60 32.98 2012-06-14 00:28:17.000 166 33374.21 398.32 2305.60 32.98 2012-06-14 00:28:18.000 166 33374.15 398.33 2305.61 32.98 2012-06-14 00:28:19.000 166 33374.21 398.38 2305.57 32.98 2012-06-14 00:28:19.000 166 33374.14 398.39 2305.57 32.98 2012-06-14 00:28:21.000 166 33374.19 398.37 2305.74 32.98 2012-06-14 00:28:22.000 166 33374.23 398.37 2305.60 32.98 2012-06-14 00:28:23.000 166 33374.13 398.38 2305.63 32.98 2012-06-14 00:28:24.000 166 33374.21 398.40 2305.63 32.98 2012-06-14 00:28:25.000 166 33374.12 398.40 2305.69 32.98 2012-06-14 00:28:26.000 166 33374.21 398.38 2305.69 32.98 2012-06-14 00:28:27.000 166 33374.21 398.39 2305.64 32.98 2012-06-14 00:28:28.000 166 33374.08 398.36 2305.63 32.98 2012-06-14 00:28:29.000 166 33374.06 398.39 2305.66 32.98 2012-06-14 00:28:30.000 166 33374.03 398.30 2305.72 32.98 2012-06-14 00:28:31.000 166 33373.13 398.46 2305.32 32.98 2012-06-14 00:28:32.000 166 33373.93 398.36 2305.47 32.98 2012-06-14 00:28:33.000 166 33374.19 398.35 2305.57 32.98 2012-06-14 00:28:34.000 166 33374.22 398.38 2305.74 32.98 2012-06-14 00:28:35.000 166 33374.07 398.40 2305.67 32.98 2012-06-14 00:28:36.000 166 33374.27 398.39 2305.66 32.98 2012-06-14 00:28:37.000 166 33374.22 398.42 2305.58 32.98 2012-06-14 00:28:38.000 166 33374.09 398.40 2305.64 32.98 2012-06-14 00:28:39.000 166 33374.17 398.44 2305.58 32.98 2012-06-14 00:28:40.000 166 33374.13 398.42 2305.60 32.98 2012-06-14 00:28:41.000 166 33374.17 398.46 2305.66 32.98 2012-06-14 00:28:42.000 166 33374.06 398.37 2305.58 32.98 2012-06-14 00:28:43.000 166 33374.15 398.42 2305.65 32.98 2012-06-14 00:28:44.000 166 33374.08 398.42 2305.64 32.98 2012-06-14 00:28:45.000 166 33374.12 398.49 2305.63 32.98 2012-06-14 00:28:46.000 166 33374.16 398.42 2305.64 32.98 2012-06-14 00:28:47.000 166 33374.13 398.41 2305.64 32.98 2012-06-14 00:28:48.000 166 33374.07 398.42 2305.71 32.98 2012-06-14 00:28:49.000 166 33374.15 398.46 2305.70 32.98 2012-06-14 00:28:50.000 166 33374.11 398.44 2305.55 32.98 2012-06-14 00:28:51.000 166 33374.11 398.48 2305.69 32.98 2012-06-14 00:28:52.000 166 33374.08 398.47 2305.66 32.98 2012-06-14 00:28:53.000 166 33374.21 398.43 2305.72 32.98 2012-06-14 00:28:54.000 166 33374.11 398.43 2305.68 32.98 2012-06-14 00:28:55.000 166 33374.37 398.62 2305.66 32.98 2012-06-14 00:28:56.000 166 33374.23 398.55 2305.65 32.98 2012-06-14 00:28:57.000 166 33374.21 398.50 2305.65 32.98 2012-06-14 00:28:58.000 166 33374.13 398.49 2305.61 32.98 2012-06-14 00:28:59.000 166 33374.21 398.46 2305.66 32.98 2012-06-14 00:29:00.000 166 33374.04 398.45 2305.63 32.98 2012-06-14 00:29:00.000 166 33374.15 398.44 2305.73 32.98 2012-06-14 00:29:02.000 166 33374.14 398.45 2305.68 32.98 2012-06-14 00:29:03.000 166 33374.16 398.45 2305.73 32.98 2012-06-14 00:29:04.000 166 33374.25 398.45 2305.67 32.98 2012-06-14 00:29:05.000 166 33374.12 398.47 2305.67 32.98 2012-06-14 00:29:06.000 166 33374.09 398.42 2305.68 32.98 2012-06-14 00:29:07.000 166 33374.15 398.43 2305.61 32.98 2012-06-14 00:29:08.000 166 33374.14 398.41 2305.60 32.98 2012-06-14 00:29:09.000 166 33374.22 398.44 2305.68 32.98 2012-06-14 00:29:10.000 166 33374.19 398.46 2305.67 32.98 2012-06-14 00:29:11.000 166 33374.13 398.42 2305.66 32.98 2012-06-14 00:29:12.000 166 33374.09 398.40 2305.69 32.98 2012-06-14 00:29:13.000 166 33374.21 398.42 2305.62 32.98 2012-06-14 00:29:13.000 166 33374.16 398.44 2305.62 32.98 2012-06-14 00:29:15.000 166 33374.13 398.41 2305.66 32.98 2012-06-14 00:29:16.000 166 33374.15 398.46 2305.61 32.98 2012-06-14 00:29:17.000 166 33374.14 398.44 2305.69 32.98 2012-06-14 00:29:18.000 166 33374.16 398.39 2305.61 32.98 2012-06-14 00:29:19.000 166 33374.13 398.45 2305.69 32.98 2012-06-14 00:29:20.000 166 33374.15 398.43 2305.63 32.98 2012-06-14 00:29:21.000 166 33374.16 398.45 2305.61 32.98 2012-06-14 00:29:22.000 166 33374.15 398.42 2305.57 32.98 2012-06-14 00:29:23.000 166 33374.10 398.44 2305.58 32.98 2012-06-14 00:29:24.000 166 33374.13 398.45 2305.67 32.98 2012-06-14 00:29:25.000 166 33374.07 398.46 2305.69 32.98 2012-06-14 00:29:26.000 166 33374.07 398.44 2305.64 32.98 2012-06-14 00:29:27.000 166 33374.15 398.42 2305.65 32.98 2012-06-14 00:29:28.000 166 33374.11 398.41 2305.60 32.98 2012-06-14 00:29:29.000 166 33374.21 398.47 2305.64 32.98 2012-06-14 00:29:30.000 166 33374.09 398.46 2305.63 32.98 2012-06-14 00:29:31.000 166 33374.12 398.45 2305.57 32.98 2012-06-14 00:29:32.000 166 33374.12 398.44 2305.64 32.98 2012-06-14 00:29:33.000 166 33374.09 398.44 2305.58 32.98 2012-06-14 00:29:34.000 166 33374.15 398.40 2305.71 32.98 2012-06-14 00:29:35.000 166 33374.07 398.45 2305.63 32.98 2012-06-14 00:29:36.000 166 33374.01 398.46 2305.64 32.98 2012-06-14 00:29:37.000 166 33374.13 398.49 2305.64 32.98 2012-06-14 00:29:38.000 166 33374.12 398.47 2305.60 32.98 2012-06-14 00:29:39.000 166 33374.13 398.44 2305.62 32.98 2012-06-14 00:29:40.000 166 33374.13 398.47 2305.62 32.98 2012-06-14 00:29:41.000 166 33374.13 398.44 2305.57 32.98 2012-06-14 00:29:42.000 166 33374.10 398.44 2305.62 32.98 2012-06-14 00:29:43.000 166 33374.06 398.46 2305.63 32.98 2012-06-14 00:29:44.000 166 33374.13 398.42 2305.58 32.98 2012-06-14 00:29:45.000 166 33374.13 398.46 2305.67 32.98 2012-06-14 00:29:46.000 166 33374.16 398.48 2305.61 32.98 2012-06-14 00:29:47.000 166 33374.04 398.41 2305.69 32.98 2012-06-14 00:29:48.000 166 33374.04 398.46 2305.62 32.98 2012-06-14 00:29:49.000 166 33374.02 398.43 2305.63 32.98 2012-06-14 00:29:50.000 166 33374.06 398.42 2305.58 32.98 2012-06-14 00:29:51.000 166 33373.96 398.73 2305.55 32.98 2012-06-14 00:29:52.000 166 33374.08 398.55 2305.55 32.98 2012-06-14 00:29:53.000 166 33374.07 398.53 2305.63 32.98 2012-06-14 00:29:54.000 166 33374.12 398.46 2305.67 32.98 2012-06-14 00:29:54.000 166 33373.98 398.49 2305.61 32.98 2012-06-14 00:29:56.000 166 33373.99 398.47 2305.56 32.98 2012-06-14 00:29:57.000 166 33374.08 398.50 2305.63 32.98 2012-06-14 00:29:58.000 166 33374.06 398.50 2305.62 32.98 2012-06-14 00:29:59.000 166 33374.06 398.51 2305.56 32.98 2012-06-14 00:30:00.000 166 33374.01 398.49 2305.54 32.98 2012-06-14 00:30:01.000 166 33373.99 398.51 2305.66 32.98 2012-06-14 00:30:02.000 166 33374.07 398.51 2305.73 32.98 2012-06-14 00:30:03.000 166 33374.03 398.50 2305.57 32.98 2012-06-14 00:30:04.000 166 33374.10 398.51 2305.58 32.98 2012-06-14 00:30:05.000 166 33374.09 398.51 2305.70 32.98 2012-06-14 00:30:06.000 166 33374.22 398.54 2305.54 32.98 2012-06-14 00:30:07.000 166 33374.04 398.53 2305.54 32.98 2012-06-14 00:30:07.000 166 33374.04 398.51 2305.58 32.98 2012-06-14 00:30:09.000 166 33374.11 398.51 2305.59 32.98 2012-06-14 00:30:10.000 166 33374.07 398.56 2305.55 32.98 2012-06-14 00:30:11.000 166 33374.03 398.54 2305.62 32.98 2012-06-14 00:30:12.000 166 33374.07 398.54 2305.72 32.98 2012-06-14 00:30:13.000 166 33374.12 398.57 2305.59 32.98 2012-06-14 00:30:14.000 166 33374.16 398.62 2305.57 32.98 2012-06-14 00:30:15.000 166 33374.13 398.55 2305.55 32.98 2012-06-14 00:30:16.000 166 33374.11 398.55 2305.61 32.98 2012-06-14 00:30:17.000 166 33374.06 398.61 2305.63 32.98 2012-06-14 00:30:18.000 166 33374.02 398.61 2305.60 32.98 2012-06-14 00:30:19.000 166 33374.06 398.55 2305.54 32.98 2012-06-14 00:30:20.000 166 33374.10 398.57 2305.58 32.98 2012-06-14 00:30:21.000 166 33374.19 398.59 2305.58 32.98 2012-06-14 00:30:22.000 166 33374.06 398.60 2305.60 32.98 2012-06-14 00:30:23.000 166 33374.11 398.54 2305.64 32.98 2012-06-14 00:30:24.000 166 33374.08 398.57 2305.64 32.98 2012-06-14 00:30:25.000 166 33374.04 398.61 2305.52 32.98 2012-06-14 00:30:26.000 166 33373.90 398.60 2305.49 32.98 2012-06-14 00:30:27.000 166 33374.01 398.54 2305.55 32.98 2012-06-14 00:30:28.000 166 33374.11 398.61 2305.60 32.98 2012-06-14 00:30:29.000 166 33374.03 398.58 2305.65 32.98 2012-06-14 00:30:30.000 166 33374.12 398.57 2305.61 32.98 2012-06-14 00:30:31.000 166 33374.10 398.63 2305.63 32.98 2012-06-14 00:30:32.000 166 33374.04 398.65 2305.67 32.98 2012-06-14 00:30:33.000 166 33374.07 398.55 2305.62 32.98 2012-06-14 00:30:34.000 166 33374.18 398.61 2305.57 32.98 2012-06-14 00:30:35.000 166 33374.17 398.57 2305.64 32.98 2012-06-14 00:30:36.000 166 33374.07 398.56 2305.67 32.98 2012-06-14 00:30:37.000 166 33374.27 398.63 2305.62 32.98 2012-06-14 00:30:38.000 166 33374.11 398.60 2305.62 32.98 2012-06-14 00:30:39.000 166 33374.19 398.56 2305.59 32.98 2012-06-14 00:30:40.000 166 33374.07 398.56 2305.57 32.98 2012-06-14 00:30:41.000 166 33374.09 398.57 2305.65 32.98 2012-06-14 00:30:42.000 166 33374.13 398.57 2305.66 32.98 2012-06-14 00:30:43.000 166 33374.06 398.61 2305.59 32.98 2012-06-14 00:30:44.000 166 33374.07 398.63 2305.63 32.98 2012-06-14 00:30:45.000 166 33374.08 398.65 2305.66 32.98 2012-06-14 00:30:46.000 166 33374.16 398.64 2305.55 32.98 2012-06-14 00:30:47.000 166 33374.02 398.63 2305.55 32.98 2012-06-14 00:30:48.000 166 33373.94 398.61 2305.58 32.98 2012-06-14 00:30:48.000 166 33374.11 398.61 2305.67 32.98 2012-06-14 00:30:50.000 166 33374.06 398.64 2305.62 32.98 2012-06-14 00:30:51.000 166 33374.04 398.64 2305.55 32.98 2012-06-14 00:30:52.000 166 33374.04 398.66 2305.53 32.98 2012-06-14 00:30:53.000 166 33374.00 398.65 2305.58 32.98 2012-06-14 00:30:54.000 166 33374.06 398.66 2305.53 32.98 2012-06-14 00:30:55.000 166 33373.97 398.64 2305.58 32.98 2012-06-14 00:30:56.000 166 33374.07 398.64 2305.66 32.98 2012-06-14 00:30:57.000 166 33374.03 398.65 2305.58 32.98 2012-06-14 00:30:58.000 166 33374.05 398.66 2305.66 32.98 2012-06-14 00:30:59.000 166 33373.99 398.65 2305.57 32.98 2012-06-14 00:31:00.000 166 33373.99 398.59 2305.60 32.98 2012-06-14 00:31:01.000 166 33374.10 398.64 2305.54 32.98 2012-06-14 00:31:01.000 166 33374.05 398.65 2305.55 32.98 2012-06-14 00:31:03.000 166 33373.96 398.65 2305.61 32.98 2012-06-14 00:31:04.000 166 33374.00 398.64 2305.61 32.98 2012-06-14 00:31:05.000 166 33373.99 398.65 2305.61 32.98 2012-06-14 00:31:06.000 166 33373.93 398.63 2305.60 32.98 2012-06-14 00:31:07.000 166 33374.06 398.61 2305.55 32.98 2012-06-14 00:31:08.000 166 33374.05 398.64 2305.57 32.98 2012-06-14 00:31:09.000 166 33374.01 398.63 2305.58 32.98 2012-06-14 00:31:10.000 166 33374.03 398.66 2305.63 32.98 2012-06-14 00:31:11.000 166 33374.06 398.62 2305.54 32.98 2012-06-14 00:31:12.000 166 33374.07 398.65 2305.53 32.98 2012-06-14 00:31:13.000 166 33373.99 398.65 2305.61 32.98 2012-06-14 00:31:14.000 166 33374.00 398.65 2305.55 32.98 2012-06-14 00:31:15.000 166 33374.00 398.63 2305.63 32.98 2012-06-14 00:31:16.000 166 33374.08 398.68 2305.58 32.98 2012-06-14 00:31:17.000 166 33374.03 398.68 2305.55 32.98 2012-06-14 00:31:18.000 166 33374.07 398.68 2305.59 32.98 2012-06-14 00:31:19.000 166 33373.99 398.61 2305.50 32.98 2012-06-14 00:31:20.000 166 33374.02 398.64 2305.49 32.98 2012-06-14 00:31:21.000 166 33374.07 398.69 2305.61 32.98 2012-06-14 00:31:22.000 166 33374.13 398.66 2305.53 32.98 2012-06-14 00:31:23.000 166 33374.01 398.66 2305.67 32.98 2012-06-14 00:31:24.000 166 33374.01 398.65 2305.63 32.98 2012-06-14 00:31:25.000 166 33374.03 398.67 2305.51 32.98 2012-06-14 00:31:26.000 166 33374.00 398.65 2305.62 32.98 2012-06-14 00:31:27.000 166 33374.15 398.67 2305.61 32.98 2012-06-14 00:31:28.000 166 33373.99 398.64 2305.53 32.98 2012-06-14 00:31:29.000 166 33374.04 398.60 2305.58 32.98 2012-06-14 00:31:30.000 166 33374.03 398.65 2305.57 32.98 2012-06-14 00:31:31.000 166 33374.01 398.62 2305.60 32.98 2012-06-14 00:31:32.000 166 33374.03 398.61 2305.57 32.98 2012-06-14 00:31:33.000 166 33374.06 398.60 2305.53 32.98 2012-06-14 00:31:34.000 166 33374.16 398.63 2305.58 32.98 2012-06-14 00:31:35.000 166 33374.03 398.65 2305.61 32.98 2012-06-14 00:31:36.000 166 33374.01 398.62 2305.50 32.98 2012-06-14 00:31:37.000 166 33374.24 398.66 2305.57 32.98 2012-06-14 00:31:38.000 166 33374.07 398.65 2305.56 32.98 2012-06-14 00:31:39.000 166 33374.05 398.63 2305.56 32.98 2012-06-14 00:31:40.000 166 33374.03 398.64 2305.55 32.98 2012-06-14 00:31:41.000 166 33374.11 398.65 2305.49 32.98 2012-06-14 00:31:42.000 166 33374.00 398.65 2305.51 32.98 2012-06-14 00:31:42.000 166 33374.01 398.69 2305.49 32.98 2012-06-14 00:31:44.000 166 33373.96 398.68 2305.53 32.98 2012-06-14 00:31:45.000 166 33374.01 398.65 2305.49 32.98 2012-06-14 00:31:46.000 166 33374.06 398.63 2305.51 32.98 2012-06-14 00:31:47.000 166 33373.99 398.62 2305.55 32.98 2012-06-14 00:31:48.000 166 33374.07 398.62 2305.61 32.98 2012-06-14 00:31:49.000 166 33374.13 398.69 2305.49 32.98 2012-06-14 00:31:50.000 166 33374.09 398.65 2305.55 32.98 2012-06-14 00:31:51.000 166 33374.15 398.70 2305.54 32.98 2012-06-14 00:31:52.000 166 33374.09 398.64 2305.49 32.98 2012-06-14 00:31:53.000 166 33374.07 398.67 2305.48 32.98 2012-06-14 00:31:54.000 166 33374.08 398.67 2305.54 32.98 2012-06-14 00:31:55.000 166 33374.13 398.69 2305.49 32.98 2012-06-14 00:31:55.000 166 33374.09 398.67 2305.47 32.98 2012-06-14 00:31:57.000 166 33374.03 398.75 2305.55 32.98 2012-06-14 00:31:58.000 166 33374.13 398.67 2305.55 32.98 2012-06-14 00:31:59.000 166 33374.07 398.67 2305.54 32.98 2012-06-14 00:32:00.000 166 33374.00 398.71 2305.49 32.98 2012-06-14 00:32:01.000 166 33374.11 398.67 2305.52 32.98 2012-06-14 00:32:02.000 166 33373.69 398.59 2305.37 32.98 2012-06-14 00:32:03.000 166 33373.74 397.95 2305.16 32.98 2012-06-14 00:32:04.000 166 33373.96 398.37 2305.29 32.98 2012-06-14 00:32:05.000 166 33374.06 398.48 2305.24 32.98 2012-06-14 00:32:06.000 166 33374.13 398.55 2305.36 32.98 2012-06-14 00:32:07.000 166 33374.16 398.59 2305.40 32.98 2012-06-14 00:32:08.000 166 33374.10 398.56 2305.39 32.98 2012-06-14 00:32:09.000 166 33374.11 398.63 2305.40 32.98 2012-06-14 00:32:10.000 166 33374.12 398.72 2305.44 32.98 2012-06-14 00:32:11.000 166 33374.04 398.67 2305.53 32.98 2012-06-14 00:32:12.000 166 33374.06 398.67 2305.48 32.98 2012-06-14 00:32:13.000 166 33374.18 398.66 2305.50 32.98 2012-06-14 00:32:14.000 166 33374.22 398.67 2305.45 32.98 2012-06-14 00:32:15.000 166 33374.11 398.68 2305.46 32.98 2012-06-14 00:32:16.000 166 33374.09 398.68 2305.53 32.98 2012-06-14 00:32:17.000 166 33374.07 398.71 2305.51 32.98 2012-06-14 00:32:18.000 166 33374.20 398.70 2305.48 32.98 2012-06-14 00:32:19.000 166 33374.20 398.68 2305.49 32.98 2012-06-14 00:32:20.000 166 33374.06 398.65 2305.54 32.98 2012-06-14 00:32:21.000 166 33374.25 398.79 2305.42 32.98 2012-06-14 00:32:22.000 166 33374.09 398.75 2305.47 32.98 2012-06-14 00:32:23.000 166 33374.06 398.75 2305.48 32.98 2012-06-14 00:32:24.000 166 33374.15 398.72 2305.44 32.98 2012-06-14 00:32:25.000 166 33374.12 398.74 2305.48 32.98 2012-06-14 00:32:26.000 166 33374.16 398.72 2305.51 32.98 2012-06-14 00:32:27.000 166 33374.12 398.69 2305.42 32.98 2012-06-14 00:32:28.000 166 33374.12 398.72 2305.48 32.98 2012-06-14 00:32:29.000 166 33374.13 398.70 2305.55 32.98 2012-06-14 00:32:30.000 166 33374.16 398.66 2305.49 32.98 2012-06-14 00:32:31.000 166 33374.06 398.72 2305.51 32.98 2012-06-14 00:32:32.000 166 33374.15 398.71 2305.49 32.98 2012-06-14 00:32:33.000 166 33374.10 398.71 2305.48 32.98 2012-06-14 00:32:34.000 166 33374.15 398.74 2305.47 32.98 2012-06-14 00:32:35.000 166 33374.12 398.74 2305.60 32.98 2012-06-14 00:32:36.000 166 33374.20 398.77 2305.45 32.98 2012-06-14 00:32:36.000 166 33374.00 398.75 2305.46 32.98 2012-06-14 00:32:38.000 166 33374.13 398.73 2305.43 32.98 2012-06-14 00:32:39.000 166 33374.16 398.77 2305.48 32.98 2012-06-14 00:32:40.000 166 33374.11 398.70 2305.43 32.98 2012-06-14 00:32:41.000 166 33374.16 398.75 2305.47 32.98 2012-06-14 00:32:42.000 166 33374.16 398.77 2305.45 32.98 2012-06-14 00:32:43.000 166 33374.12 398.77 2305.51 32.98 2012-06-14 00:32:44.000 166 33374.11 398.75 2305.49 32.98 2012-06-14 00:32:45.000 166 33374.23 398.75 2305.48 32.98 2012-06-14 00:32:46.000 166 33374.10 398.76 2305.48 32.98 2012-06-14 00:32:47.000 166 33374.15 398.80 2305.44 32.98 2012-06-14 00:32:48.000 166 33374.16 398.73 2305.49 32.98 2012-06-14 00:32:49.000 166 33374.12 398.79 2305.48 32.98 2012-06-14 00:32:49.000 166 33374.12 398.76 2305.43 32.98 2012-06-14 00:32:51.000 166 33374.13 398.79 2305.57 32.98 2012-06-14 00:32:52.000 166 33374.21 398.81 2305.45 32.98 2012-06-14 00:32:53.000 166 33374.19 398.78 2305.45 32.98 2012-06-14 00:32:54.000 166 33374.04 398.80 2305.50 32.98 2012-06-14 00:32:55.000 166 33374.13 398.82 2305.39 32.98 2012-06-14 00:32:56.000 166 33374.18 398.83 2305.49 32.98 2012-06-14 00:32:57.000 166 33374.11 398.82 2305.49 32.98 2012-06-14 00:32:58.000 166 33374.17 398.81 2305.51 32.98 2012-06-14 00:32:59.000 166 33374.15 398.81 2305.49 32.98 2012-06-14 00:33:00.000 166 33374.16 398.88 2305.43 32.98 2012-06-14 00:33:01.000 166 33374.08 398.86 2305.55 32.98 2012-06-14 00:33:02.000 166 33374.11 398.82 2305.53 32.98 2012-06-14 00:33:03.000 166 33374.16 398.85 2305.42 32.98 2012-06-14 00:33:04.000 166 33374.13 398.88 2305.45 32.98 2012-06-14 00:33:05.000 166 33374.12 398.84 2305.49 32.98 2012-06-14 00:33:06.000 166 33374.09 398.85 2305.52 32.98 2012-06-14 00:33:07.000 166 33374.18 398.85 2305.45 32.98 2012-06-14 00:33:08.000 166 33374.12 398.82 2305.45 32.98 2012-06-14 00:33:09.000 166 33374.26 398.84 2305.46 32.98 2012-06-14 00:33:10.000 166 33374.21 398.87 2305.47 32.98 2012-06-14 00:33:11.000 166 33374.22 398.89 2305.40 32.98 2012-06-14 00:33:12.000 166 33374.12 398.87 2305.43 32.98 2012-06-14 00:33:13.000 166 33374.19 398.88 2305.41 32.98 2012-06-14 00:33:14.000 166 33374.11 398.83 2305.47 32.98 2012-06-14 00:33:15.000 166 33374.16 398.84 2305.49 32.98 2012-06-14 00:33:16.000 166 33374.19 398.85 2305.49 32.98 2012-06-14 00:33:17.000 166 33374.14 398.87 2305.37 32.98 2012-06-14 00:33:18.000 166 33374.19 398.83 2305.47 32.98 2012-06-14 00:33:19.000 166 33374.15 398.84 2305.39 32.98 2012-06-14 00:33:20.000 166 33374.12 398.83 2305.43 32.98 2012-06-14 00:33:21.000 166 33374.18 398.89 2305.45 32.98 2012-06-14 00:33:22.000 166 33372.80 399.41 2304.86 32.98 2012-06-14 00:33:23.000 166 33373.74 398.79 2305.05 32.98 2012-06-14 00:33:24.000 166 33374.23 398.77 2305.33 32.98 2012-06-14 00:33:25.000 166 33374.32 398.86 2305.43 32.98 2012-06-14 00:33:26.000 166 33374.28 398.85 2305.38 32.98 2012-06-14 00:33:27.000 166 33374.23 398.86 2305.48 32.98 2012-06-14 00:33:28.000 166 33374.20 398.88 2305.60 32.98 2012-06-14 00:33:29.000 166 33374.27 398.90 2305.54 32.98 2012-06-14 00:33:30.000 166 33374.27 398.91 2305.56 32.98 2012-06-14 00:33:30.000 166 33374.27 398.92 2305.52 32.98 2012-06-14 00:33:32.000 166 33374.25 398.90 2305.51 32.98 2012-06-14 00:33:33.000 166 33374.25 398.92 2305.49 32.98 2012-06-14 00:33:34.000 166 33374.27 398.95 2305.39 32.98 2012-06-14 00:33:35.000 166 33374.25 398.95 2305.38 32.98 2012-06-14 00:33:36.000 166 33374.30 398.96 2305.51 32.98 2012-06-14 00:33:37.000 166 33374.27 398.95 2305.46 32.98 2012-06-14 00:33:38.000 166 33374.24 398.95 2305.43 32.98 2012-06-14 00:33:39.000 166 33374.25 398.92 2305.44 32.98 2012-06-14 00:33:40.000 166 33374.19 398.95 2305.51 32.98 2012-06-14 00:33:41.000 166 33374.16 398.90 2305.49 32.98 2012-06-14 00:33:42.000 166 33374.28 398.94 2305.35 32.98 2012-06-14 00:33:43.000 166 33374.21 398.96 2305.42 32.98 2012-06-14 00:33:43.000 166 33374.20 398.97 2305.47 32.98 2012-06-14 00:33:45.000 166 33374.20 399.01 2305.43 32.98 2012-06-14 00:33:46.000 166 33374.15 398.88 2305.39 32.98 2012-06-14 00:33:47.000 166 33374.15 398.98 2305.42 32.98 2012-06-14 00:33:48.000 166 33374.35 398.96 2305.46 32.98 2012-06-14 00:33:49.000 166 33374.03 398.95 2305.49 32.98 2012-06-14 00:33:50.000 166 33374.18 398.95 2305.45 32.98 2012-06-14 00:33:51.000 166 33374.21 398.98 2305.48 32.98 2012-06-14 00:33:52.000 166 33374.21 398.98 2305.49 32.98 2012-06-14 00:33:53.000 166 33374.13 398.98 2305.39 32.98 2012-06-14 00:33:54.000 166 33374.17 398.96 2305.44 32.98 2012-06-14 00:33:55.000 166 33374.34 398.96 2305.42 32.98 2012-06-14 00:33:56.000 166 33374.17 398.93 2305.47 32.98 2012-06-14 00:33:57.000 166 33374.19 399.06 2305.41 32.98 2012-06-14 00:33:58.000 166 33374.30 399.01 2305.41 32.98 2012-06-14 00:33:59.000 166 33374.28 399.00 2305.40 32.98 2012-06-14 00:34:00.000 166 33374.28 399.00 2305.39 32.98 2012-06-14 00:34:01.000 166 33374.26 399.02 2305.50 32.98 2012-06-14 00:34:02.000 166 33374.28 399.00 2305.53 32.98 2012-06-14 00:34:03.000 166 33374.25 398.98 2305.48 32.98 2012-06-14 00:34:04.000 166 33374.25 398.97 2305.54 32.98 2012-06-14 00:34:05.000 166 33374.24 399.01 2305.50 32.98 2012-06-14 00:34:06.000 166 33374.22 399.02 2305.47 32.98 2012-06-14 00:34:07.000 166 33374.32 398.97 2305.41 32.98 2012-06-14 00:34:08.000 166 33374.19 398.99 2305.47 32.98 2012-06-14 00:34:09.000 166 33374.32 399.03 2305.48 32.98 2012-06-14 00:34:10.000 166 33374.27 399.01 2305.49 32.98 2012-06-14 00:34:11.000 166 33374.27 399.02 2305.47 32.98 2012-06-14 00:34:12.000 166 33374.21 399.01 2305.43 32.98 2012-06-14 00:34:13.000 166 33374.25 398.99 2305.42 32.98 2012-06-14 00:34:14.000 166 33374.17 399.01 2305.50 32.98 2012-06-14 00:34:15.000 166 33374.33 399.00 2305.53 32.98 2012-06-14 00:34:16.000 166 33374.25 399.02 2305.45 32.98 2012-06-14 00:34:17.000 166 33374.19 399.00 2305.42 32.98 2012-06-14 00:34:18.000 166 33374.29 399.03 2305.39 32.98 2012-06-14 00:34:19.000 166 33374.29 399.02 2305.45 32.98 2012-06-14 00:34:20.000 166 33374.16 399.00 2305.44 32.98 2012-06-14 00:34:21.000 166 33374.25 398.99 2305.42 32.98 2012-06-14 00:34:22.000 166 33374.21 399.02 2305.41 32.98 2012-06-14 00:34:23.000 166 33374.33 399.01 2305.43 32.98 2012-06-14 00:34:24.000 166 33374.36 399.08 2305.47 32.98 2012-06-14 00:34:24.000 166 33374.31 399.03 2305.52 32.98 2012-06-14 00:34:26.000 166 33374.21 399.01 2305.49 32.98 2012-06-14 00:34:27.000 166 33374.27 399.02 2305.42 32.98 2012-06-14 00:34:28.000 166 33374.36 399.01 2305.42 32.98 2012-06-14 00:34:29.000 166 33374.32 399.00 2305.45 32.98 2012-06-14 00:34:30.000 166 33374.29 399.00 2305.48 32.98 2012-06-14 00:34:31.000 166 33374.28 399.04 2305.47 32.98 2012-06-14 00:34:32.000 166 33374.23 399.02 2305.47 32.98 2012-06-14 00:34:33.000 166 33374.35 399.00 2305.29 32.98 2012-06-14 00:34:34.000 166 33374.37 399.00 2305.45 32.98 2012-06-14 00:34:35.000 166 33374.32 398.99 2305.39 32.98 2012-06-14 00:34:36.000 166 33374.29 398.98 2305.48 32.98 2012-06-14 00:34:37.000 166 33374.27 398.99 2305.55 32.98 2012-06-14 00:34:37.000 166 33374.18 399.00 2305.54 32.98 2012-06-14 00:34:39.000 166 33374.25 399.02 2305.40 32.98 2012-06-14 00:34:40.000 166 33374.19 398.96 2305.50 32.98 2012-06-14 00:34:41.000 166 33374.12 399.00 2305.43 32.98 2012-06-14 00:34:42.000 166 33374.34 399.01 2305.47 32.98 2012-06-14 00:34:43.000 166 33374.20 399.00 2305.42 32.98 2012-06-14 00:34:44.000 166 33374.22 398.99 2305.40 32.98 2012-06-14 00:34:45.000 166 33374.25 399.02 2305.50 32.98 2012-06-14 00:34:46.000 166 33374.24 398.97 2305.48 32.98 2012-06-14 00:34:47.000 166 33374.25 399.03 2305.50 32.98 2012-06-14 00:34:48.000 166 33374.23 398.96 2305.43 32.98 2012-06-14 00:34:49.000 166 33374.08 398.96 2305.48 32.98 2012-06-14 00:34:50.000 166 33374.27 398.99 2305.49 32.98 2012-06-14 00:34:51.000 166 33374.23 398.96 2305.40 32.98 2012-06-14 00:34:52.000 166 33374.27 398.96 2305.39 32.98 2012-06-14 00:34:53.000 166 33374.29 399.00 2305.41 32.98 2012-06-14 00:34:54.000 166 33374.22 398.97 2305.45 32.98 2012-06-14 00:34:55.000 166 33374.38 398.93 2305.47 32.98 2012-06-14 00:34:56.000 166 33374.28 398.94 2305.50 32.98 2012-06-14 00:34:57.000 166 33374.36 398.93 2305.53 32.98 2012-06-14 00:34:58.000 166 33374.33 399.02 2305.48 32.98 2012-06-14 00:34:59.000 166 33374.63 399.25 2305.48 32.98 2012-06-14 00:35:00.000 166 33374.50 399.14 2305.49 32.98 2012-06-14 00:35:01.000 166 33374.31 399.05 2305.52 32.98 2012-06-14 00:35:02.000 166 33374.32 399.02 2305.51 32.98 2012-06-14 00:35:03.000 166 33374.32 398.99 2305.44 32.98 2012-06-14 00:35:04.000 166 33374.38 399.05 2305.43 32.98 2012-06-14 00:35:05.000 166 33374.25 398.98 2305.45 32.98 2012-06-14 00:35:06.000 166 33374.31 399.03 2305.45 32.98 2012-06-14 00:35:07.000 166 33374.35 399.02 2305.44 32.98 2012-06-14 00:35:08.000 166 33374.26 399.01 2305.48 32.98 2012-06-14 00:35:09.000 166 33374.43 399.01 2305.53 32.98 2012-06-14 00:35:10.000 166 33374.31 398.97 2305.48 32.98 2012-06-14 00:35:11.000 166 33374.42 399.01 2305.47 32.98 2012-06-14 00:35:12.000 166 33374.41 398.99 2305.38 32.98 2012-06-14 00:35:13.000 166 33374.39 398.98 2305.48 32.98 2012-06-14 00:35:14.000 166 33374.29 398.97 2305.48 32.98 2012-06-14 00:35:15.000 166 33374.30 399.02 2305.41 32.98 2012-06-14 00:35:16.000 166 33374.33 398.95 2305.44 32.98 2012-06-14 00:35:17.000 166 33374.29 398.94 2305.42 32.98 2012-06-14 00:35:18.000 166 33374.40 398.99 2305.42 32.98 2012-06-14 00:35:18.000 166 33374.42 398.95 2305.41 32.98 2012-06-14 00:35:20.000 166 33374.34 398.99 2305.42 32.98 2012-06-14 00:35:21.000 166 33374.37 398.95 2305.43 32.98 2012-06-14 00:35:22.000 166 33374.47 398.93 2305.42 32.98 2012-06-14 00:35:23.000 166 33374.36 398.95 2305.42 32.98 2012-06-14 00:35:24.000 166 33374.46 398.96 2305.41 32.98 2012-06-14 00:35:25.000 166 33374.32 398.99 2305.47 32.98 2012-06-14 00:35:26.000 166 33374.29 398.95 2305.35 32.98 2012-06-14 00:35:27.000 166 33374.34 398.95 2305.48 32.98 2012-06-14 00:35:28.000 166 33374.45 398.93 2305.39 32.98 2012-06-14 00:35:29.000 166 33374.39 398.93 2305.42 32.98 2012-06-14 00:35:30.000 166 33374.40 398.94 2305.39 32.98 2012-06-14 00:35:31.000 166 33374.46 398.96 2305.47 32.98 2012-06-14 00:35:31.000 166 33374.38 398.92 2305.38 32.98 2012-06-14 00:35:33.000 166 33374.43 398.96 2305.45 32.98 2012-06-14 00:35:34.000 166 33374.42 398.94 2305.41 32.98 2012-06-14 00:35:35.000 166 33374.44 398.91 2305.35 32.98 2012-06-14 00:35:36.000 166 33374.43 398.93 2305.43 32.98 2012-06-14 00:35:37.000 166 33374.30 398.95 2305.42 32.98 2012-06-14 00:35:38.000 166 33374.39 398.94 2305.38 32.98 2012-06-14 00:35:39.000 166 33374.33 398.95 2305.45 32.98 2012-06-14 00:35:40.000 166 33374.40 398.94 2305.47 32.98 2012-06-14 00:35:41.000 166 33374.38 398.92 2305.42 32.98 2012-06-14 00:35:42.000 166 33374.40 398.94 2305.50 32.98 2012-06-14 00:35:43.000 166 33374.41 398.95 2305.40 32.98 2012-06-14 00:35:44.000 166 33374.30 398.94 2305.36 32.98 2012-06-14 00:35:45.000 166 33374.40 398.95 2305.53 32.98 2012-06-14 00:35:46.000 166 33374.35 398.92 2305.41 32.98 2012-06-14 00:35:47.000 166 33374.37 398.95 2305.36 32.98 2012-06-14 00:35:48.000 166 33374.39 398.91 2305.39 32.98 2012-06-14 00:35:49.000 166 33374.46 398.94 2305.43 32.98 2012-06-14 00:35:50.000 166 33374.38 398.95 2305.41 32.98 2012-06-14 00:35:51.000 166 33374.35 398.94 2305.43 32.98 2012-06-14 00:35:52.000 166 33374.40 398.95 2305.36 32.98 2012-06-14 00:35:53.000 166 33374.37 398.95 2305.40 32.98 2012-06-14 00:35:54.000 166 33374.35 398.95 2305.42 32.98 2012-06-14 00:35:55.000 166 33374.40 398.94 2305.47 32.98 2012-06-14 00:35:56.000 166 33374.34 398.95 2305.41 32.98 2012-06-14 00:35:57.000 166 33374.37 398.90 2305.46 32.98 2012-06-14 00:35:58.000 166 33374.43 398.94 2305.48 32.98 2012-06-14 00:35:59.000 166 33374.32 398.91 2305.38 32.98 2012-06-14 00:36:00.000 166 33374.48 398.98 2305.48 32.98 2012-06-14 00:36:01.000 166 33374.38 398.96 2305.38 32.98 2012-06-14 00:36:02.000 166 33374.37 398.92 2305.33 32.98 2012-06-14 00:36:03.000 166 33374.43 398.96 2305.44 32.98 2012-06-14 00:36:04.000 166 33374.34 398.93 2305.40 32.98 2012-06-14 00:36:05.000 166 33374.37 398.94 2305.49 32.98 2012-06-14 00:36:06.000 166 33374.49 398.96 2305.42 32.98 2012-06-14 00:36:07.000 166 33374.44 398.96 2305.45 32.98 2012-06-14 00:36:08.000 166 33374.42 398.97 2305.41 32.98 2012-06-14 00:36:09.000 166 33374.40 398.97 2305.47 32.98 2012-06-14 00:36:10.000 166 33374.40 398.94 2305.37 32.98 2012-06-14 00:36:11.000 166 33374.38 398.97 2305.41 32.98 2012-06-14 00:36:12.000 166 33374.42 398.97 2305.43 32.98 2012-06-14 00:36:12.000 166 33374.42 398.98 2305.42 32.98 2012-06-14 00:36:14.000 166 33374.43 398.94 2305.42 32.98 2012-06-14 00:36:15.000 166 33374.34 399.01 2305.42 32.98 2012-06-14 00:36:16.000 166 33374.37 399.00 2305.47 32.98 2012-06-14 00:36:17.000 166 33374.37 398.98 2305.41 32.98 2012-06-14 00:36:18.000 166 33374.43 398.99 2305.42 32.98 2012-06-14 00:36:19.000 166 33374.32 398.96 2305.43 32.98 2012-06-14 00:36:20.000 166 33374.29 398.94 2305.51 32.98 2012-06-14 00:36:21.000 166 33374.43 398.94 2305.43 32.98 2012-06-14 00:36:22.000 166 33374.37 398.94 2305.35 32.98 2012-06-14 00:36:23.000 166 33374.35 398.91 2305.32 32.98 2012-06-14 00:36:24.000 166 33374.42 398.97 2305.36 32.98 2012-06-14 00:36:25.000 166 33374.42 398.97 2305.41 32.98 2012-06-14 00:36:25.000 166 33374.42 398.95 2305.41 32.98 2012-06-14 00:36:27.000 166 33374.44 398.94 2305.43 32.98 2012-06-14 00:36:28.000 166 33374.43 398.97 2305.38 32.98 2012-06-14 00:36:29.000 166 33374.45 398.95 2305.36 32.98 2012-06-14 00:36:30.000 166 33374.44 398.96 2305.49 32.98 2012-06-14 00:36:31.000 166 33374.42 398.95 2305.47 32.98 2012-06-14 00:36:32.000 166 33374.44 398.97 2305.43 32.98 2012-06-14 00:36:33.000 166 33374.44 398.89 2305.43 32.98 2012-06-14 00:36:34.000 166 33374.50 398.94 2305.40 32.98 2012-06-14 00:36:35.000 166 33374.46 398.95 2305.39 32.98 2012-06-14 00:36:36.000 166 33374.46 398.93 2305.37 32.98 2012-06-14 00:36:37.000 166 33374.49 398.98 2305.38 32.98 2012-06-14 00:36:38.000 166 33374.49 398.98 2305.36 32.98 2012-06-14 00:36:39.000 166 33374.50 398.94 2305.42 32.98 2012-06-14 00:36:40.000 166 33374.48 398.91 2305.29 32.98 2012-06-14 00:36:41.000 166 33374.50 398.96 2305.38 32.98 2012-06-14 00:36:42.000 166 33374.47 398.95 2305.41 32.98 2012-06-14 00:36:43.000 166 33374.44 398.93 2305.43 32.98 2012-06-14 00:36:44.000 166 33374.42 398.90 2305.39 32.98 2012-06-14 00:36:45.000 166 33374.49 398.94 2305.44 32.98 2012-06-14 00:36:46.000 166 33374.44 398.97 2305.38 32.98 2012-06-14 00:36:47.000 166 33374.60 398.98 2305.39 32.98 2012-06-14 00:36:48.000 166 33374.46 398.97 2305.44 32.98 2012-06-14 00:36:49.000 166 33374.55 399.01 2305.39 32.98 2012-06-14 00:36:50.000 166 33374.48 398.98 2305.38 32.98 2012-06-14 00:36:51.000 166 33374.50 398.94 2305.29 32.98 2012-06-14 00:36:52.000 166 33374.42 398.92 2305.43 32.98 2012-06-14 00:36:53.000 166 33374.50 398.94 2305.36 32.98 2012-06-14 00:36:54.000 166 33374.55 398.97 2305.41 32.98 2012-06-14 00:36:55.000 166 33374.49 398.96 2305.45 32.98 2012-06-14 00:36:56.000 166 33374.56 398.93 2305.41 32.98 2012-06-14 00:36:57.000 166 33374.57 398.94 2305.35 32.98 2012-06-14 00:36:58.000 166 33374.57 398.98 2305.38 32.98 2012-06-14 00:36:59.000 166 33374.62 398.89 2305.31 32.98 2012-06-14 00:37:00.000 166 33374.56 398.96 2305.27 32.98 2012-06-14 00:37:01.000 166 33374.52 398.94 2305.36 32.98 2012-06-14 00:37:02.000 166 33374.54 398.93 2305.30 32.98 2012-06-14 00:37:03.000 166 33374.53 398.98 2305.35 32.98 2012-06-14 00:37:04.000 166 33374.54 398.97 2305.39 32.98 2012-06-14 00:37:05.000 166 33374.57 398.96 2305.34 32.98 2012-06-14 00:37:06.000 166 33374.46 398.96 2305.32 32.98 2012-06-14 00:37:06.000 166 33374.52 398.98 2305.36 32.98 2012-06-14 00:37:08.000 166 33374.59 398.98 2305.40 32.98 2012-06-14 00:37:09.000 166 33374.55 398.95 2305.38 32.98 2012-06-14 00:37:10.000 166 33374.49 398.98 2305.34 32.98 2012-06-14 00:37:11.000 166 33374.52 398.95 2305.37 32.98 2012-06-14 00:37:12.000 166 33374.49 398.96 2305.38 32.98 2012-06-14 00:37:13.000 166 33374.59 398.97 2305.38 32.98 2012-06-14 00:37:14.000 166 33374.48 398.95 2305.41 32.98 2012-06-14 00:37:15.000 166 33374.51 399.01 2305.46 32.98 2012-06-14 00:37:16.000 166 33374.46 398.97 2305.30 32.98 2012-06-14 00:37:17.000 166 33374.46 398.96 2305.39 32.98 2012-06-14 00:37:18.000 166 33374.46 398.96 2305.42 32.98 2012-06-14 00:37:19.000 166 33374.53 399.00 2305.42 32.98 2012-06-14 00:37:19.000 166 33374.47 398.94 2305.43 32.98 2012-06-14 00:37:21.000 166 33374.45 398.95 2305.41 32.98 2012-06-14 00:37:22.000 166 33374.50 398.94 2305.33 32.98 2012-06-14 00:37:23.000 166 33374.55 398.99 2305.40 32.98 2012-06-14 00:37:24.000 166 33374.35 398.96 2305.39 32.98 2012-06-14 00:37:25.000 166 33374.53 398.97 2305.41 32.98 2012-06-14 00:37:26.000 166 33374.46 398.94 2305.37 32.98 2012-06-14 00:37:27.000 166 33374.48 398.88 2305.37 32.98 2012-06-14 00:37:28.000 166 33374.51 398.92 2305.38 32.98 2012-06-14 00:37:29.000 166 33374.38 398.92 2305.41 32.98 2012-06-14 00:37:30.000 166 33374.56 398.93 2305.39 32.98 2012-06-14 00:37:31.000 166 33374.43 398.93 2305.45 32.98 2012-06-14 00:37:32.000 166 33374.35 398.91 2305.42 32.98 2012-06-14 00:37:33.000 166 33374.40 398.92 2305.43 32.98 2012-06-14 00:37:34.000 166 33374.46 398.95 2305.42 32.98 2012-06-14 00:37:35.000 166 33374.47 398.93 2305.32 32.98 2012-06-14 00:37:36.000 166 33374.52 398.92 2305.48 32.98 2012-06-14 00:37:37.000 166 33374.45 398.96 2305.42 32.98 2012-06-14 00:37:38.000 166 33374.40 398.96 2305.39 32.98 2012-06-14 00:37:39.000 166 33374.39 398.91 2305.38 32.98 2012-06-14 00:37:40.000 166 33374.43 398.89 2305.45 32.98 2012-06-14 00:37:41.000 166 33374.37 398.95 2305.43 32.98 2012-06-14 00:37:42.000 166 33374.40 398.94 2305.42 32.98 2012-06-14 00:37:43.000 166 33374.34 398.89 2305.31 32.98 2012-06-14 00:37:44.000 166 33374.40 398.92 2305.38 32.98 2012-06-14 00:37:45.000 166 33374.42 398.90 2305.39 32.98 2012-06-14 00:37:46.000 166 33373.75 397.75 2305.12 32.98 2012-06-14 00:37:47.000 166 33374.12 398.01 2305.06 32.98 2012-06-14 00:37:48.000 166 33374.39 398.52 2305.18 32.98 2012-06-14 00:37:49.000 166 33374.47 398.63 2305.35 32.98 2012-06-14 00:37:50.000 166 33374.40 398.68 2305.37 32.98 2012-06-14 00:37:51.000 166 33374.39 398.78 2305.29 32.98 2012-06-14 00:37:52.000 166 33374.41 398.78 2305.26 32.98 2012-06-14 00:37:53.000 166 33374.34 398.80 2305.29 32.98 2012-06-14 00:37:54.000 166 33374.34 398.83 2305.36 32.98 2012-06-14 00:37:55.000 166 33374.31 398.84 2305.36 32.98 2012-06-14 00:37:56.000 166 33374.40 398.81 2305.33 32.98 2012-06-14 00:37:57.000 166 33374.40 398.85 2305.39 32.98 2012-06-14 00:37:58.000 166 33374.40 398.80 2305.45 32.98 2012-06-14 00:37:59.000 166 33374.34 398.84 2305.33 32.98 2012-06-14 00:38:00.000 166 33374.45 398.86 2305.47 32.98 2012-06-14 00:38:00.000 166 33374.30 398.90 2305.45 32.98 2012-06-14 00:38:02.000 166 33374.38 398.88 2305.43 32.98 2012-06-14 00:38:03.000 166 33374.41 398.85 2305.39 32.98 2012-06-14 00:38:04.000 166 33374.42 398.83 2305.43 32.98 2012-06-14 00:38:05.000 166 33374.25 398.82 2305.47 32.98 2012-06-14 00:38:06.000 166 33374.49 398.86 2305.46 32.98 2012-06-14 00:38:07.000 166 33374.26 398.86 2305.45 32.98 2012-06-14 00:38:08.000 166 33374.34 398.83 2305.45 32.98 2012-06-14 00:38:09.000 166 33374.37 398.83 2305.39 32.98 2012-06-14 00:38:10.000 166 33374.36 398.88 2305.42 32.98 2012-06-14 00:38:11.000 166 33374.43 398.80 2305.44 32.98 2012-06-14 00:38:12.000 166 33374.32 398.81 2305.39 32.98 2012-06-14 00:38:13.000 166 33374.39 398.87 2305.41 32.98 2012-06-14 00:38:13.000 166 33374.43 398.85 2305.41 32.98 2012-06-14 00:38:15.000 166 33374.35 398.84 2305.45 32.98 2012-06-14 00:38:16.000 166 33374.32 398.84 2305.32 32.98 2012-06-14 00:38:17.000 166 33374.45 398.81 2305.47 32.98 2012-06-14 00:38:18.000 166 33374.50 398.92 2305.44 32.98 2012-06-14 00:38:19.000 166 33374.49 398.93 2305.46 32.98 2012-06-14 00:38:20.000 166 33374.44 398.82 2305.41 32.98 2012-06-14 00:38:21.000 166 33374.35 398.84 2305.36 32.98 2012-06-14 00:38:22.000 166 33374.44 398.84 2305.42 32.98 2012-06-14 00:38:23.000 166 33374.51 398.85 2305.39 32.98 2012-06-14 00:38:24.000 166 33374.36 398.85 2305.40 32.98 2012-06-14 00:38:25.000 166 33374.45 398.85 2305.36 32.98 2012-06-14 00:38:26.000 166 33374.39 398.77 2305.36 32.98 2012-06-14 00:38:27.000 166 33374.43 398.79 2305.38 32.98 2012-06-14 00:38:28.000 166 33374.40 398.81 2305.43 32.98 2012-06-14 00:38:29.000 166 33374.43 398.82 2305.48 32.98 2012-06-14 00:38:30.000 166 33374.43 398.85 2305.41 32.98 2012-06-14 00:38:31.000 166 33374.37 398.82 2305.32 32.98 2012-06-14 00:38:32.000 166 33374.41 398.80 2305.43 32.98 2012-06-14 00:38:33.000 166 33374.36 398.80 2305.39 32.98 2012-06-14 00:38:34.000 166 33374.46 398.82 2305.40 32.98 2012-06-14 00:38:35.000 166 33374.44 398.80 2305.38 32.98 2012-06-14 00:38:36.000 166 33374.04 398.81 2305.38 32.98 2012-06-14 00:38:37.000 166 33374.28 398.79 2305.35 32.98 2012-06-14 00:38:38.000 166 33374.41 398.76 2305.39 32.98 2012-06-14 00:38:39.000 166 33374.34 398.74 2305.42 32.98 2012-06-14 00:38:40.000 166 33374.39 398.82 2305.32 32.98 2012-06-14 00:38:41.000 166 33374.38 398.78 2305.33 32.98 2012-06-14 00:38:42.000 166 33374.39 398.81 2305.32 32.98 2012-06-14 00:38:43.000 166 33374.39 398.82 2305.39 32.98 2012-06-14 00:38:44.000 166 33374.31 398.78 2305.36 32.98 2012-06-14 00:38:45.000 166 33374.47 398.77 2305.32 32.98 2012-06-14 00:38:46.000 166 33374.49 398.79 2305.41 32.98 2012-06-14 00:38:47.000 166 33374.46 398.80 2305.34 32.98 2012-06-14 00:38:48.000 166 33374.40 398.80 2305.43 32.98 2012-06-14 00:38:49.000 166 33374.48 398.79 2305.36 32.98 2012-06-14 00:38:50.000 166 33374.40 398.78 2305.35 32.98 2012-06-14 00:38:51.000 166 33374.49 398.78 2305.33 32.98 2012-06-14 00:38:52.000 166 33374.37 398.78 2305.39 32.98 2012-06-14 00:38:53.000 166 33374.48 398.77 2305.35 32.98 2012-06-14 00:38:54.000 166 33374.48 398.77 2305.40 32.98 2012-06-14 00:38:54.000 166 33374.47 398.78 2305.29 32.98 2012-06-14 00:38:56.000 166 33374.39 398.73 2305.39 32.98 2012-06-14 00:38:57.000 166 33374.48 398.70 2305.41 32.98 2012-06-14 00:38:58.000 166 33374.44 398.71 2305.34 32.98 2012-06-14 00:38:59.000 166 33374.43 398.75 2305.32 32.98 2012-06-14 00:39:00.000 166 33374.46 398.76 2305.36 32.98 2012-06-14 00:39:01.000 166 33374.51 398.80 2305.36 32.98 2012-06-14 00:39:02.000 166 33374.44 398.74 2305.36 32.98 2012-06-14 00:39:03.000 166 33374.44 398.73 2305.26 32.98 2012-06-14 00:39:04.000 166 33374.51 398.73 2305.31 32.98 2012-06-14 00:39:05.000 166 33374.52 398.75 2305.40 32.98 2012-06-14 00:39:06.000 166 33374.34 398.69 2305.26 32.98 2012-06-14 00:39:07.000 166 33374.49 398.76 2305.43 32.98 2012-06-14 00:39:07.000 166 33374.38 398.71 2305.30 32.98 2012-06-14 00:39:09.000 166 33374.32 398.69 2305.31 32.98 2012-06-14 00:39:10.000 166 33374.50 398.74 2305.36 32.98 2012-06-14 00:39:11.000 166 33374.47 398.69 2305.26 32.98 2012-06-14 00:39:12.000 166 33374.47 398.75 2305.34 32.98 2012-06-14 00:39:13.000 166 33374.44 398.72 2305.27 32.98 2012-06-14 00:39:14.000 166 33374.49 398.76 2305.33 32.98 2012-06-14 00:39:15.000 166 33374.49 398.72 2305.35 32.98 2012-06-14 00:39:16.000 166 33374.56 398.71 2305.34 32.98 2012-06-14 00:39:17.000 166 33374.49 398.73 2305.34 32.98 2012-06-14 00:39:18.000 166 33374.53 398.72 2305.38 32.98 2012-06-14 00:39:19.000 166 33374.44 398.69 2305.29 32.98 2012-06-14 00:39:20.000 166 33374.48 398.68 2305.27 32.98 2012-06-14 00:39:21.000 166 33374.36 398.68 2305.27 32.98 2012-06-14 00:39:22.000 166 33374.50 398.72 2305.41 32.98 2012-06-14 00:39:23.000 166 33374.42 398.71 2305.27 32.98 2012-06-14 00:39:24.000 166 33374.53 398.67 2305.36 32.98 2012-06-14 00:39:25.000 166 33374.40 398.77 2305.31 32.98 2012-06-14 00:39:26.000 166 33374.50 398.68 2305.33 32.98 2012-06-14 00:39:27.000 166 33374.47 398.68 2305.27 32.98 2012-06-14 00:39:28.000 166 33374.53 398.66 2305.27 32.98 2012-06-14 00:39:29.000 166 33374.52 398.70 2305.31 32.98 2012-06-14 00:39:30.000 166 33374.53 398.70 2305.27 32.98 2012-06-14 00:39:31.000 166 33374.24 398.66 2305.18 32.98 2012-06-14 00:39:32.000 166 33374.42 398.64 2305.32 32.98 2012-06-14 00:39:33.000 166 33374.45 398.66 2305.29 32.98 2012-06-14 00:39:34.000 166 33374.51 398.63 2305.32 32.98 2012-06-14 00:39:35.000 166 33374.53 398.62 2305.32 32.98 2012-06-14 00:39:36.000 166 33374.47 398.64 2305.30 32.98 2012-06-14 00:39:37.000 166 33374.50 398.69 2305.27 32.98 2012-06-14 00:39:38.000 166 33374.52 398.65 2305.24 32.98 2012-06-14 00:39:39.000 166 33374.53 398.68 2305.31 32.98 2012-06-14 00:39:40.000 166 33374.56 398.61 2305.38 32.98 2012-06-14 00:39:41.000 166 33374.59 398.62 2305.26 32.98 2012-06-14 00:39:42.000 166 33374.52 398.64 2305.27 32.98 2012-06-14 00:39:43.000 166 33374.50 398.63 2305.26 32.98 2012-06-14 00:39:44.000 166 33374.57 398.65 2305.23 32.98 2012-06-14 00:39:45.000 166 33374.48 398.59 2305.20 32.98 2012-06-14 00:39:46.000 166 33374.59 398.58 2305.32 32.98 2012-06-14 00:39:47.000 166 33374.64 398.62 2305.23 32.98 2012-06-14 00:39:48.000 166 33374.61 398.60 2305.29 32.98 2012-06-14 00:39:48.000 166 33374.50 398.71 2305.30 32.98 2012-06-14 00:39:50.000 166 33374.58 398.57 2305.27 32.98 2012-06-14 00:39:51.000 166 33374.64 398.56 2305.26 32.98 2012-06-14 00:39:52.000 166 33374.53 398.60 2305.30 32.98 2012-06-14 00:39:53.000 166 33374.61 398.55 2305.25 32.98 2012-06-14 00:39:54.000 166 33374.62 398.58 2305.30 32.98 2012-06-14 00:39:55.000 166 33374.68 398.57 2305.22 32.98 2012-06-14 00:39:56.000 166 33374.65 398.55 2305.30 32.98 2012-06-14 00:39:57.000 166 33374.64 398.55 2305.27 32.98 2012-06-14 00:39:58.000 166 33374.55 398.55 2305.25 32.98 2012-06-14 00:39:59.000 166 33374.67 398.52 2305.24 32.98 2012-06-14 00:40:00.000 166 33374.62 398.54 2305.31 32.98 2012-06-14 00:40:01.000 166 33374.68 398.53 2305.28 32.98 2012-06-14 00:40:01.000 166 33374.69 398.50 2305.23 32.98 2012-06-14 00:40:03.000 166 33374.61 398.55 2305.23 32.98 2012-06-14 00:40:04.000 166 33374.68 398.54 2305.23 32.98 2012-06-14 00:40:05.000 166 33374.81 398.59 2305.24 32.98 2012-06-14 00:40:06.000 166 33374.72 398.57 2305.18 32.98 2012-06-14 00:40:07.000 166 33374.71 398.56 2305.23 32.98 2012-06-14 00:40:08.000 166 33374.79 398.54 2305.23 32.98 2012-06-14 00:40:09.000 166 33374.77 398.51 2305.20 32.98 2012-06-14 00:40:10.000 166 33374.72 398.54 2305.18 32.98 2012-06-14 00:40:11.000 166 33374.65 398.55 2305.22 32.98 2012-06-14 00:40:12.000 166 33374.72 398.55 2305.25 32.98 2012-06-14 00:40:13.000 166 33374.75 398.54 2305.21 32.98 2012-06-14 00:40:14.000 166 33374.67 398.53 2305.21 32.98 2012-06-14 00:40:15.000 166 33374.64 398.53 2305.17 32.98 2012-06-14 00:40:16.000 166 33374.64 398.55 2305.17 32.98 2012-06-14 00:40:17.000 166 33374.72 398.48 2305.21 32.98 2012-06-14 00:40:18.000 166 33374.71 398.54 2305.31 32.98 2012-06-14 00:40:19.000 166 33374.69 398.54 2305.19 32.98 2012-06-14 00:40:20.000 166 33374.72 398.52 2305.12 32.98 2012-06-14 00:40:21.000 166 33374.64 398.51 2305.16 32.98 2012-06-14 00:40:22.000 166 33374.64 398.47 2305.20 32.98 2012-06-14 00:40:23.000 166 33374.59 398.51 2305.18 32.98 2012-06-14 00:40:24.000 166 33374.66 398.48 2305.33 32.98 2012-06-14 00:40:25.000 166 33374.63 398.53 2305.24 32.98 2012-06-14 00:40:26.000 166 33374.59 398.51 2305.18 32.98 2012-06-14 00:40:27.000 166 33374.56 398.51 2305.16 32.98 2012-06-14 00:40:28.000 166 33374.67 398.51 2305.23 32.98 2012-06-14 00:40:29.000 166 33374.63 398.53 2305.14 32.98 2012-06-14 00:40:30.000 166 33374.71 398.47 2305.30 32.98 2012-06-14 00:40:31.000 166 33374.55 398.52 2305.18 32.98 2012-06-14 00:40:32.000 166 33374.56 398.49 2305.23 32.98 2012-06-14 00:40:33.000 166 33374.55 398.51 2305.20 32.98 2012-06-14 00:40:34.000 166 33374.62 398.51 2305.23 32.98 2012-06-14 00:40:35.000 166 33374.63 398.54 2305.17 32.98 2012-06-14 00:40:36.000 166 33374.63 398.51 2305.21 32.98 2012-06-14 00:40:37.000 166 33374.59 398.49 2305.19 32.98 2012-06-14 00:40:38.000 166 33374.51 398.51 2305.23 32.98 2012-06-14 00:40:39.000 166 33374.58 398.52 2305.20 32.98 2012-06-14 00:40:40.000 166 33374.62 398.46 2305.21 32.98 2012-06-14 00:40:41.000 166 33374.59 398.47 2305.20 32.98 2012-06-14 00:40:42.000 166 33374.57 398.50 2305.26 32.98 2012-06-14 00:40:42.000 166 33374.69 398.56 2305.20 32.98 2012-06-14 00:40:44.000 166 33374.60 398.50 2305.25 32.98 2012-06-14 00:40:45.000 166 33374.57 398.51 2305.18 32.98 2012-06-14 00:40:46.000 166 33374.59 398.46 2305.23 32.98 2012-06-14 00:40:47.000 166 33374.59 398.49 2305.23 32.98 2012-06-14 00:40:48.000 166 33374.57 398.48 2305.23 32.98 2012-06-14 00:40:49.000 166 33374.42 398.45 2305.25 32.98 2012-06-14 00:40:50.000 166 33374.59 398.48 2305.22 32.98 2012-06-14 00:40:51.000 166 33374.46 398.49 2305.30 32.98 2012-06-14 00:40:52.000 166 33374.52 398.50 2305.23 32.98 2012-06-14 00:40:53.000 166 33374.50 398.45 2305.26 32.98 2012-06-14 00:40:54.000 166 33374.45 398.46 2305.23 32.98 2012-06-14 00:40:55.000 166 33374.53 398.49 2305.22 32.98 2012-06-14 00:40:55.000 166 33374.61 398.45 2305.22 32.98 2012-06-14 00:40:57.000 166 33374.53 398.46 2305.23 32.98 2012-06-14 00:40:58.000 166 33374.54 398.52 2305.23 32.98 2012-06-14 00:40:59.000 166 33374.50 398.49 2305.20 32.98 2012-06-14 00:41:00.000 166 33374.44 398.45 2305.22 32.98 2012-06-14 00:41:01.000 166 33374.48 398.46 2305.18 32.98 2012-06-14 00:41:02.000 166 33374.48 398.46 2305.20 32.98 2012-06-14 00:41:03.000 166 33374.40 398.44 2305.24 32.98 2012-06-14 00:41:04.000 166 33374.52 398.47 2305.23 32.98 2012-06-14 00:41:05.000 166 33374.55 398.49 2305.14 32.98 2012-06-14 00:41:06.000 166 33374.46 398.46 2305.24 32.98 2012-06-14 00:41:07.000 166 33374.49 398.43 2305.20 32.98 2012-06-14 00:41:08.000 166 33374.50 398.44 2305.22 32.98 2012-06-14 00:41:09.000 166 33374.58 398.45 2305.24 32.98 2012-06-14 00:41:10.000 166 33374.53 398.42 2305.28 32.98 2012-06-14 00:41:11.000 166 33374.47 398.36 2305.22 32.98 2012-06-14 00:41:12.000 166 33374.56 398.39 2305.20 32.98 2012-06-14 00:41:13.000 166 33374.55 398.43 2305.20 32.98 2012-06-14 00:41:14.000 166 33374.59 398.42 2305.22 32.98 2012-06-14 00:41:15.000 166 33374.55 398.47 2305.22 32.98 2012-06-14 00:41:16.000 166 33374.53 398.44 2305.17 32.98 2012-06-14 00:41:17.000 166 33374.61 398.47 2305.27 32.98 2012-06-14 00:41:18.000 166 33374.62 398.42 2305.31 32.98 2012-06-14 00:41:19.000 166 33374.62 398.44 2305.24 32.98 2012-06-14 00:41:20.000 166 33374.55 398.44 2305.22 32.98 2012-06-14 00:41:21.000 166 33374.58 398.40 2305.24 32.98 2012-06-14 00:41:22.000 166 33374.62 398.39 2305.22 32.98 2012-06-14 00:41:23.000 166 33374.54 398.40 2305.27 32.98 2012-06-14 00:41:24.000 166 33374.58 398.35 2305.26 32.98 2012-06-14 00:41:25.000 166 33374.49 398.39 2305.27 32.98 2012-06-14 00:41:26.000 166 33374.69 398.42 2305.20 32.98 2012-06-14 00:41:27.000 166 33374.60 398.42 2305.22 32.98 2012-06-14 00:41:28.000 166 33374.52 398.38 2305.29 32.98 2012-06-14 00:41:29.000 166 33374.61 398.38 2305.21 32.98 2012-06-14 00:41:30.000 166 33374.62 398.39 2305.19 32.98 2012-06-14 00:41:31.000 166 33374.57 398.42 2305.28 32.98 2012-06-14 00:41:32.000 166 33374.59 398.36 2305.24 32.98 2012-06-14 00:41:33.000 166 33374.59 398.38 2305.22 32.98 2012-06-14 00:41:34.000 166 33374.64 398.41 2305.20 32.98 2012-06-14 00:41:35.000 166 33374.69 398.39 2305.26 32.98 2012-06-14 00:41:36.000 166 33374.56 398.37 2305.15 32.98 2012-06-14 00:41:36.000 166 33374.61 398.35 2305.16 32.98 2012-06-14 00:41:38.000 166 33374.67 398.38 2305.17 32.98 2012-06-14 00:41:39.000 166 33374.60 398.35 2305.18 32.98 2012-06-14 00:41:40.000 166 33374.63 398.36 2305.20 32.98 2012-06-14 00:41:41.000 166 33374.57 398.31 2305.19 32.98 2012-06-14 00:41:42.000 166 33374.61 398.35 2305.14 32.98 2012-06-14 00:41:43.000 166 33374.54 398.38 2305.21 32.98 2012-06-14 00:41:44.000 166 33374.71 398.33 2305.27 32.98 2012-06-14 00:41:45.000 166 33374.69 398.34 2305.23 32.98 2012-06-14 00:41:46.000 166 33374.65 398.33 2305.21 32.98 2012-06-14 00:41:47.000 166 33374.62 398.32 2305.16 32.98 2012-06-14 00:41:48.000 166 33374.67 398.29 2305.24 32.98 2012-06-14 00:41:49.000 166 33374.63 398.31 2305.22 32.98 2012-06-14 00:41:49.000 166 33374.55 398.35 2305.24 32.98 2012-06-14 00:41:51.000 166 33374.64 398.33 2305.18 32.98 2012-06-14 00:41:52.000 166 33374.62 398.29 2305.17 32.98 2012-06-14 00:41:53.000 166 33374.63 398.32 2305.16 32.98 2012-06-14 00:41:54.000 166 33374.68 398.32 2305.29 32.98 2012-06-14 00:41:55.000 166 33374.65 398.35 2305.23 32.98 2012-06-14 00:41:56.000 166 33374.61 398.34 2305.28 32.98 2012-06-14 00:41:57.000 166 33374.70 398.34 2305.27 32.98 2012-06-14 00:41:58.000 166 33374.65 398.31 2305.20 32.98 2012-06-14 00:41:59.000 166 33374.71 398.31 2305.22 32.98 2012-06-14 00:42:00.000 166 33374.64 398.36 2305.22 32.98 2012-06-14 00:42:01.000 166 33374.68 398.30 2305.22 32.98 2012-06-14 00:42:02.000 166 33374.61 398.34 2305.20 32.98 2012-06-14 00:42:03.000 166 33374.64 398.32 2305.24 32.98 2012-06-14 00:42:04.000 166 33374.65 398.32 2305.20 32.98 2012-06-14 00:42:05.000 166 33374.64 398.35 2305.13 32.98 2012-06-14 00:42:06.000 166 33374.65 398.31 2305.21 32.98 2012-06-14 00:42:07.000 166 33374.65 398.33 2305.22 32.98 2012-06-14 00:42:08.000 166 33374.68 398.28 2305.30 32.98 2012-06-14 00:42:09.000 166 33374.57 398.29 2305.29 32.98 2012-06-14 00:42:10.000 166 33374.68 398.34 2305.22 32.98 2012-06-14 00:42:11.000 166 33374.59 398.31 2305.18 32.98 2012-06-14 00:42:12.000 166 33374.67 398.32 2305.19 32.98 2012-06-14 00:42:13.000 166 33374.62 398.29 2305.27 32.98 2012-06-14 00:42:14.000 166 33374.58 398.30 2305.10 32.98 2012-06-14 00:42:15.000 166 33374.61 398.32 2305.21 32.98 2012-06-14 00:42:16.000 166 33374.61 398.34 2305.18 32.98 2012-06-14 00:42:17.000 166 33374.61 398.35 2305.32 32.98 2012-06-14 00:42:18.000 166 33374.52 398.32 2305.24 32.98 2012-06-14 00:42:19.000 166 33374.67 398.36 2305.23 32.98 2012-06-14 00:42:20.000 166 33374.62 398.34 2305.21 32.98 2012-06-14 00:42:21.000 166 33374.68 398.33 2305.20 32.98 2012-06-14 00:42:22.000 166 33374.53 398.31 2305.27 32.98 2012-06-14 00:42:23.000 166 33374.59 398.38 2305.14 32.98 2012-06-14 00:42:24.000 166 33374.55 398.39 2305.25 32.98 2012-06-14 00:42:25.000 166 33374.66 398.31 2305.24 32.98 2012-06-14 00:42:26.000 166 33374.56 398.38 2305.23 32.98 2012-06-14 00:42:27.000 166 33374.56 398.35 2305.24 32.98 2012-06-14 00:42:28.000 166 33374.58 398.34 2305.29 32.98 2012-06-14 00:42:29.000 166 33374.56 398.35 2305.17 32.98 2012-06-14 00:42:30.000 166 33374.59 398.31 2305.18 32.98 2012-06-14 00:42:30.000 166 33374.55 398.31 2305.21 32.98 2012-06-14 00:42:32.000 166 33374.57 398.36 2305.29 32.98 2012-06-14 00:42:33.000 166 33374.44 398.35 2305.28 32.98 2012-06-14 00:42:34.000 166 33374.65 398.34 2305.21 32.98 2012-06-14 00:42:35.000 166 33374.57 398.36 2305.24 32.98 2012-06-14 00:42:36.000 166 33374.61 398.33 2305.28 32.98 2012-06-14 00:42:37.000 166 33374.56 398.30 2305.24 32.98 2012-06-14 00:42:38.000 166 33374.57 398.35 2305.22 32.98 2012-06-14 00:42:39.000 166 33374.56 398.30 2305.21 32.98 2012-06-14 00:42:40.000 166 33374.51 398.30 2305.25 32.98 2012-06-14 00:42:41.000 166 33374.57 398.35 2305.32 32.98 2012-06-14 00:42:42.000 166 33374.60 398.30 2305.19 32.98 2012-06-14 00:42:43.000 166 33374.47 398.31 2305.30 32.98 2012-06-14 00:42:43.000 166 33374.57 398.30 2305.20 32.98 2012-06-14 00:42:45.000 166 33374.44 398.32 2305.18 32.98 2012-06-14 00:42:46.000 166 33374.57 398.32 2305.22 32.98 2012-06-14 00:42:47.000 166 33374.63 398.31 2305.34 32.98 2012-06-14 00:42:48.000 166 33374.53 398.32 2305.27 32.98 2012-06-14 00:42:49.000 166 33374.54 398.35 2305.30 32.98 2012-06-14 00:42:50.000 166 33374.54 398.32 2305.17 32.98 2012-06-14 00:42:51.000 166 33374.53 398.30 2305.16 32.98 2012-06-14 00:42:52.000 166 33374.65 398.37 2305.31 32.98 2012-06-14 00:42:53.000 166 33374.56 398.30 2305.27 32.98 2012-06-14 00:42:54.000 166 33374.55 398.31 2305.29 32.98 2012-06-14 00:42:55.000 166 33374.68 398.31 2305.23 32.98 2012-06-14 00:42:56.000 166 33374.53 398.31 2305.31 32.98 2012-06-14 00:42:57.000 166 33374.61 398.29 2305.29 32.98 2012-06-14 00:42:58.000 166 33374.56 398.33 2305.26 32.98 2012-06-14 00:42:59.000 166 33374.57 398.30 2305.26 32.98 2012-06-14 00:43:00.000 166 33374.53 398.41 2305.26 32.98 2012-06-14 00:43:01.000 166 33374.54 398.38 2305.25 32.98 2012-06-14 00:43:02.000 166 33374.59 398.37 2305.22 32.98 2012-06-14 00:43:03.000 166 33374.52 398.33 2305.24 32.98 2012-06-14 00:43:04.000 166 33374.57 398.32 2305.25 32.98 2012-06-14 00:43:05.000 166 33374.61 398.33 2305.26 32.98 2012-06-14 00:43:06.000 166 33374.57 398.30 2305.23 32.98 2012-06-14 00:43:07.000 166 33374.57 398.31 2305.22 32.98 2012-06-14 00:43:08.000 166 33374.53 398.33 2305.33 32.98 2012-06-14 00:43:09.000 166 33374.52 398.32 2305.28 32.98 2012-06-14 00:43:10.000 166 33374.57 398.29 2305.26 32.98 2012-06-14 00:43:11.000 166 33374.54 398.31 2305.31 32.98 2012-06-14 00:43:12.000 166 33374.58 398.29 2305.36 32.98 2012-06-14 00:43:13.000 166 33374.57 398.29 2305.29 32.98 2012-06-14 00:43:14.000 166 33374.69 398.27 2305.25 32.98 2012-06-14 00:43:15.000 166 33374.55 398.26 2305.26 32.98 2012-06-14 00:43:16.000 166 33374.56 398.29 2305.26 32.98 2012-06-14 00:43:17.000 166 33374.65 398.27 2305.34 32.98 2012-06-14 00:43:18.000 166 33374.46 398.26 2305.30 32.98 2012-06-14 00:43:19.000 166 33374.57 398.26 2305.34 32.98 2012-06-14 00:43:20.000 166 33374.65 398.31 2305.26 32.98 2012-06-14 00:43:21.000 166 33374.64 398.27 2305.20 32.98 2012-06-14 00:43:22.000 166 33374.59 398.28 2305.28 32.98 2012-06-14 00:43:23.000 166 33374.59 398.24 2305.30 32.98 2012-06-14 00:43:24.000 166 33374.62 398.25 2305.29 32.98 2012-06-14 00:43:24.000 166 33374.67 398.24 2305.24 32.98 2012-06-14 00:43:26.000 166 33374.49 398.22 2305.29 32.98 2012-06-14 00:43:27.000 166 33374.53 398.22 2305.28 32.98 2012-06-14 00:43:28.000 166 33374.53 398.22 2305.26 32.98 2012-06-14 00:43:29.000 166 33374.61 398.24 2305.28 32.98 2012-06-14 00:43:30.000 166 33374.66 398.25 2305.24 32.98 2012-06-14 00:43:31.000 166 33374.58 398.22 2305.23 32.98 2012-06-14 00:43:32.000 166 33374.61 398.21 2305.25 32.98 2012-06-14 00:43:33.000 166 33374.66 398.23 2305.24 32.98 2012-06-14 00:43:34.000 166 33374.67 398.22 2305.27 32.98 2012-06-14 00:43:35.000 166 33374.64 398.22 2305.20 32.98 2012-06-14 00:43:36.000 166 33374.60 398.20 2305.27 32.98 2012-06-14 00:43:37.000 166 33374.56 398.20 2305.26 32.98 2012-06-14 00:43:37.000 166 33374.67 398.19 2305.21 32.98 2012-06-14 00:43:39.000 166 33374.59 398.21 2305.28 32.98 2012-06-14 00:43:40.000 166 33374.62 398.23 2305.22 32.98 2012-06-14 00:43:41.000 166 33374.65 398.26 2305.27 32.98 2012-06-14 00:43:42.000 166 33374.62 398.25 2305.24 32.98 2012-06-14 00:43:43.000 166 33374.57 398.23 2305.20 32.98 2012-06-14 00:43:44.000 166 33374.69 398.24 2305.28 32.98 2012-06-14 00:43:45.000 166 33374.66 398.23 2305.32 32.98 2012-06-14 00:43:46.000 166 33374.62 398.22 2305.24 32.98 2012-06-14 00:43:47.000 166 33374.64 398.21 2305.18 32.98 2012-06-14 00:43:48.000 166 33374.60 398.20 2305.35 32.98 2012-06-14 00:43:49.000 166 33374.67 398.23 2305.25 32.98 2012-06-14 00:43:50.000 166 33374.55 398.19 2305.26 32.98 2012-06-14 00:43:51.000 166 33374.56 398.21 2305.22 32.98 2012-06-14 00:43:52.000 166 33374.62 398.21 2305.26 32.98 2012-06-14 00:43:53.000 166 33374.66 398.23 2305.26 32.98 2012-06-14 00:43:54.000 166 33374.65 398.19 2305.21 32.98 2012-06-14 00:43:55.000 166 33374.57 398.20 2305.26 32.98 2012-06-14 00:43:56.000 166 33374.60 398.21 2305.20 32.98 2012-06-14 00:43:57.000 166 33374.59 398.18 2305.19 32.98 2012-06-14 00:43:58.000 166 33374.62 398.21 2305.28 32.98 2012-06-14 00:43:59.000 166 33374.48 398.25 2305.20 32.98 2012-06-14 00:44:00.000 166 33374.57 398.23 2305.26 32.98 2012-06-14 00:44:01.000 166 33374.64 398.19 2305.26 32.98 2012-06-14 00:44:02.000 166 33374.65 398.22 2305.24 32.98 2012-06-14 00:44:03.000 166 33374.55 398.18 2305.23 32.98 2012-06-14 00:44:04.000 166 33374.56 398.16 2305.24 32.98 2012-06-14 00:44:05.000 166 33374.61 398.22 2305.26 32.98 2012-06-14 00:44:06.000 166 33374.59 398.23 2305.25 32.98 2012-06-14 00:44:07.000 166 33374.55 398.19 2305.16 32.98 2012-06-14 00:44:08.000 166 33374.60 398.20 2305.23 32.98 2012-06-14 00:44:09.000 166 33374.52 398.19 2305.19 32.98 2012-06-14 00:44:10.000 166 33374.61 398.21 2305.16 32.98 2012-06-14 00:44:11.000 166 33374.69 398.20 2305.20 32.98 2012-06-14 00:44:12.000 166 33374.67 398.21 2305.31 32.98 2012-06-14 00:44:13.000 166 33374.62 398.17 2305.25 32.98 2012-06-14 00:44:14.000 166 33374.72 398.19 2305.16 32.98 2012-06-14 00:44:15.000 166 33374.68 398.20 2305.27 32.98 2012-06-14 00:44:16.000 166 33374.70 398.18 2305.25 32.98 2012-06-14 00:44:17.000 166 33374.68 398.16 2305.24 32.98 2012-06-14 00:44:18.000 166 33374.61 398.21 2305.27 32.98 2012-06-14 00:44:18.000 166 33374.80 398.16 2305.26 32.98 2012-06-14 00:44:20.000 166 33374.60 398.17 2305.27 32.98 2012-06-14 00:44:21.000 166 33374.69 398.15 2305.20 32.98 2012-06-14 00:44:22.000 166 33374.65 398.17 2305.19 32.98 2012-06-14 00:44:23.000 166 33374.67 398.14 2305.30 32.98 2012-06-14 00:44:24.000 166 33374.59 398.12 2305.21 32.98 2012-06-14 00:44:25.000 166 33374.66 398.17 2305.23 32.98 2012-06-14 00:44:26.000 166 33374.53 398.15 2305.21 32.98 2012-06-14 00:44:27.000 166 33374.67 398.15 2305.18 32.98 2012-06-14 00:44:28.000 166 33374.74 398.14 2305.18 32.98 2012-06-14 00:44:29.000 166 33374.71 398.12 2305.21 32.98 2012-06-14 00:44:30.000 166 33374.71 398.16 2305.21 32.98 2012-06-14 00:44:31.000 166 33374.74 398.01 2305.24 32.98 2012-06-14 00:44:31.000 166 33374.68 398.07 2305.24 32.98 2012-06-14 00:44:33.000 166 33374.68 398.09 2305.28 32.98 2012-06-14 00:44:34.000 166 33374.64 398.10 2305.18 32.98 2012-06-14 00:44:35.000 166 33374.72 398.10 2305.12 32.98 2012-06-14 00:44:36.000 166 33374.59 398.13 2305.17 32.98 2012-06-14 00:44:37.000 166 33374.73 398.14 2305.20 32.98 2012-06-14 00:44:38.000 166 33374.86 398.10 2305.24 32.98 2012-06-14 00:44:39.000 166 33374.79 398.12 2305.23 32.98 2012-06-14 00:44:40.000 166 33374.67 398.15 2305.18 32.98 2012-06-14 00:44:41.000 166 33374.78 398.12 2305.16 32.98 2012-06-14 00:44:42.000 166 33374.81 398.12 2305.21 32.98 2012-06-14 00:44:43.000 166 33374.69 398.12 2305.19 32.98 2012-06-14 00:44:44.000 166 33374.76 398.11 2305.14 32.98 2012-06-14 00:44:45.000 166 33374.74 398.07 2305.17 32.98 2012-06-14 00:44:46.000 166 33374.86 398.14 2305.20 32.98 2012-06-14 00:44:47.000 166 33374.77 398.10 2305.22 32.98 2012-06-14 00:44:48.000 166 33374.82 398.12 2305.23 32.98 2012-06-14 00:44:49.000 166 33374.83 398.10 2305.18 32.98 2012-06-14 00:44:50.000 166 33374.75 398.10 2305.20 32.98 2012-06-14 00:44:51.000 166 33374.78 398.08 2305.23 32.98 2012-06-14 00:44:52.000 166 33374.78 398.11 2305.30 32.98 2012-06-14 00:44:53.000 166 33374.78 398.08 2305.18 32.98 2012-06-14 00:44:54.000 166 33374.93 398.12 2305.17 32.98 2012-06-14 00:44:55.000 166 33374.80 398.08 2305.20 32.98 2012-06-14 00:44:56.000 166 33374.84 398.03 2305.15 32.98 2012-06-14 00:44:57.000 166 33374.79 398.03 2305.16 32.98 2012-06-14 00:44:58.000 166 33374.89 398.09 2305.17 32.98 2012-06-14 00:44:59.000 166 33374.86 398.10 2305.17 32.98 2012-06-14 00:45:00.000 166 33374.87 398.09 2305.20 32.98 2012-06-14 00:45:01.000 166 33374.89 398.06 2305.08 32.98 2012-06-14 00:45:02.000 166 33374.75 398.10 2305.10 32.98 2012-06-14 00:45:03.000 166 33374.76 398.12 2305.10 32.98 2012-06-14 00:45:04.000 166 33374.83 398.08 2305.18 32.98 2012-06-14 00:45:05.000 166 33374.81 398.13 2305.17 32.98 2012-06-14 00:45:06.000 166 33374.83 398.13 2305.17 32.98 2012-06-14 00:45:07.000 166 33374.78 398.13 2305.18 32.98 2012-06-14 00:45:08.000 166 33374.82 398.06 2305.12 32.98 2012-06-14 00:45:09.000 166 33374.84 398.02 2305.11 32.98 2012-06-14 00:45:10.000 166 33374.92 398.09 2305.18 32.98 2012-06-14 00:45:11.000 166 33374.75 398.09 2305.15 32.98 2012-06-14 00:45:12.000 166 33374.88 398.11 2305.22 32.98 2012-06-14 00:45:12.000 166 33374.74 398.06 2305.18 32.98 2012-06-14 00:45:14.000 166 33374.85 398.08 2305.26 32.98 2012-06-14 00:45:15.000 166 33374.81 398.07 2305.18 32.98 2012-06-14 00:45:16.000 166 33374.84 398.05 2305.22 32.98 2012-06-14 00:45:17.000 166 33374.82 398.08 2305.22 32.98 2012-06-14 00:45:18.000 166 33374.78 398.06 2305.07 32.98 2012-06-14 00:45:19.000 166 33374.65 397.94 2305.14 32.98 2012-06-14 00:45:20.000 166 33374.88 398.03 2305.15 32.98 2012-06-14 00:45:21.000 166 33374.75 398.04 2305.21 32.98 2012-06-14 00:45:22.000 166 33374.88 398.01 2305.18 32.98 2012-06-14 00:45:23.000 166 33374.84 398.02 2305.22 32.98 2012-06-14 00:45:24.000 166 33374.82 398.01 2305.26 32.98 2012-06-14 00:45:25.000 166 33374.73 398.05 2305.17 32.98 2012-06-14 00:45:25.000 166 33374.87 398.05 2305.15 32.98 2012-06-14 00:45:27.000 166 33374.85 398.01 2305.17 32.98 2012-06-14 00:45:28.000 166 33374.83 398.04 2305.18 32.98 2012-06-14 00:45:29.000 166 33374.81 398.06 2305.11 32.98 2012-06-14 00:45:30.000 166 33374.89 398.03 2305.20 32.98 2012-06-14 00:45:31.000 166 33374.81 398.06 2305.13 32.98 2012-06-14 00:45:32.000 166 33374.86 397.96 2305.17 32.98 2012-06-14 00:45:33.000 166 33374.80 397.96 2305.19 32.98 2012-06-14 00:45:34.000 166 33374.79 398.02 2305.18 32.98 2012-06-14 00:45:35.000 166 33374.81 398.02 2305.12 32.98 2012-06-14 00:45:36.000 166 33374.83 398.04 2305.14 32.98 2012-06-14 00:45:37.000 166 33374.70 398.01 2305.16 32.98 2012-06-14 00:45:38.000 166 33374.81 398.02 2305.19 32.98 2012-06-14 00:45:39.000 166 33374.77 397.98 2305.21 32.98 2012-06-14 00:45:40.000 166 33374.83 398.02 2305.11 32.98 2012-06-14 00:45:41.000 166 33374.87 398.02 2305.25 32.98 2012-06-14 00:45:42.000 166 33374.83 397.98 2305.14 32.98 2012-06-14 00:45:43.000 166 33374.78 398.03 2305.22 32.98 2012-06-14 00:45:44.000 166 33374.75 398.04 2305.23 32.98 2012-06-14 00:45:45.000 166 33374.76 397.99 2305.16 32.98 2012-06-14 00:45:46.000 166 33374.83 398.01 2305.17 32.98 2012-06-14 00:45:47.000 166 33374.78 398.04 2305.16 32.98 2012-06-14 00:45:48.000 166 33374.77 398.00 2305.11 32.98 2012-06-14 00:45:49.000 166 33374.71 398.05 2305.18 32.98 2012-06-14 00:45:50.000 166 33374.88 398.06 2305.19 32.98 2012-06-14 00:45:51.000 166 33374.79 398.06 2305.23 32.98 2012-06-14 00:45:52.000 166 33374.80 398.03 2305.24 32.98 2012-06-14 00:45:53.000 166 33374.82 398.04 2305.18 32.98 2012-06-14 00:45:54.000 166 33374.79 398.03 2305.14 32.98 2012-06-14 00:45:55.000 166 33374.68 398.00 2305.16 32.98 2012-06-14 00:45:56.000 166 33374.77 398.04 2305.16 32.98 2012-06-14 00:45:57.000 166 33374.72 398.01 2305.16 32.98 2012-06-14 00:45:58.000 166 33374.71 398.05 2305.23 32.98 2012-06-14 00:45:59.000 166 33374.78 398.02 2305.29 32.98 2012-06-14 00:46:00.000 166 33374.84 398.03 2305.12 32.98 2012-06-14 00:46:01.000 166 33374.83 398.05 2305.20 32.98 2012-06-14 00:46:02.000 166 33374.69 398.01 2305.17 32.98 2012-06-14 00:46:03.000 166 33374.68 398.02 2305.14 32.98 2012-06-14 00:46:04.000 166 33374.78 398.01 2305.20 32.98 2012-06-14 00:46:05.000 166 33374.72 398.04 2305.24 32.98 2012-06-14 00:46:06.000 166 33374.84 398.01 2305.25 32.98 2012-06-14 00:46:06.000 166 33374.86 398.01 2305.28 32.98 2012-06-14 00:46:08.000 166 33374.72 398.02 2305.20 32.98 2012-06-14 00:46:09.000 166 33374.81 398.01 2305.20 32.98 2012-06-14 00:46:10.000 166 33374.72 398.04 2305.29 32.98 2012-06-14 00:46:11.000 166 33374.74 398.03 2305.24 32.98 2012-06-14 00:46:12.000 166 33374.80 398.00 2305.23 32.98 2012-06-14 00:46:13.000 166 33374.65 397.99 2305.20 32.98 2012-06-14 00:46:14.000 166 33374.72 397.98 2305.21 32.98 2012-06-14 00:46:15.000 166 33374.71 398.01 2305.21 32.98 2012-06-14 00:46:16.000 166 33374.77 398.03 2305.20 32.98 2012-06-14 00:46:17.000 166 33374.85 398.03 2305.28 32.98 2012-06-14 00:46:18.000 166 33374.78 398.04 2305.18 32.98 2012-06-14 00:46:19.000 166 33374.76 397.99 2305.17 32.98 2012-06-14 00:46:19.000 166 33374.75 398.01 2305.22 32.98 2012-06-14 00:46:21.000 166 33374.74 398.00 2305.17 32.98 2012-06-14 00:46:22.000 166 33374.78 397.99 2305.22 32.98 2012-06-14 00:46:23.000 166 33374.74 397.99 2305.19 32.98 2012-06-14 00:46:24.000 166 33374.72 398.00 2305.24 32.98 2012-06-14 00:46:25.000 166 33374.83 398.01 2305.22 32.98 2012-06-14 00:46:26.000 166 33374.83 398.00 2305.31 32.98 2012-06-14 00:46:27.000 166 33374.79 397.97 2305.26 32.98 2012-06-14 00:46:28.000 166 33374.78 398.02 2305.29 32.98 2012-06-14 00:46:29.000 166 33374.77 398.04 2305.16 32.98 2012-06-14 00:46:30.000 166 33374.78 398.02 2305.21 32.98 2012-06-14 00:46:31.000 166 33374.81 397.99 2305.17 32.98 2012-06-14 00:46:32.000 166 33374.76 398.00 2305.22 32.98 2012-06-14 00:46:33.000 166 33374.78 397.99 2305.23 32.98 2012-06-14 00:46:34.000 166 33374.83 398.00 2305.24 32.98 2012-06-14 00:46:35.000 166 33374.81 397.99 2305.31 32.98 2012-06-14 00:46:36.000 166 33374.80 398.01 2305.21 32.98 2012-06-14 00:46:37.000 166 33374.78 397.98 2305.32 32.98 2012-06-14 00:46:38.000 166 33374.80 397.99 2305.23 32.98 2012-06-14 00:46:39.000 166 33374.75 397.99 2305.20 32.98 2012-06-14 00:46:40.000 166 33374.80 398.00 2305.23 32.98 2012-06-14 00:46:41.000 166 33374.81 398.06 2305.24 32.98 2012-06-14 00:46:42.000 166 33374.81 398.06 2305.18 32.98 2012-06-14 00:46:43.000 166 33374.80 398.01 2305.20 32.98 2012-06-14 00:46:44.000 166 33374.76 398.00 2305.17 32.98 2012-06-14 00:46:45.000 166 33374.78 398.04 2305.18 32.98 2012-06-14 00:46:46.000 166 33374.85 398.08 2305.18 32.98 2012-06-14 00:46:47.000 166 33374.77 398.03 2305.14 32.98 2012-06-14 00:46:48.000 166 33374.83 398.07 2305.26 32.98 2012-06-14 00:46:49.000 166 33374.86 398.00 2305.27 32.98 2012-06-14 00:46:50.000 166 33374.78 398.01 2305.16 32.98 2012-06-14 00:46:51.000 166 33374.75 398.01 2305.06 32.98 2012-06-14 00:46:52.000 166 33374.83 398.02 2305.21 32.98 2012-06-14 00:46:53.000 166 33374.90 398.03 2305.25 32.98 2012-06-14 00:46:54.000 166 33375.01 398.00 2305.14 32.98 2012-06-14 00:46:55.000 166 33374.79 398.04 2305.22 32.98 2012-06-14 00:46:56.000 166 33374.90 398.05 2305.15 32.98 2012-06-14 00:46:57.000 166 33374.77 398.06 2305.13 32.98 2012-06-14 00:46:58.000 166 33374.83 398.05 2305.22 32.98 2012-06-14 00:46:59.000 166 33374.80 398.01 2305.20 32.98 2012-06-14 00:47:00.000 166 33374.68 398.01 2305.27 32.98 2012-06-14 00:47:00.000 166 33374.90 398.00 2305.20 32.98 2012-06-14 00:47:02.000 166 33374.77 398.01 2305.18 32.98 2012-06-14 00:47:03.000 166 33374.83 398.01 2305.12 32.98 2012-06-14 00:47:04.000 166 33374.78 398.05 2305.12 32.98 2012-06-14 00:47:05.000 166 33374.81 398.01 2305.10 32.98 2012-06-14 00:47:06.000 166 33374.92 398.06 2305.22 32.98 2012-06-14 00:47:07.000 166 33374.74 398.05 2305.23 32.98 2012-06-14 00:47:08.000 166 33374.89 398.07 2305.19 32.98 2012-06-14 00:47:09.000 166 33374.77 398.06 2305.21 32.98 2012-06-14 00:47:10.000 166 33374.95 398.01 2305.24 32.98 2012-06-14 00:47:11.000 166 33374.77 398.05 2305.24 32.98 2012-06-14 00:47:12.000 166 33374.78 398.00 2305.22 32.98 2012-06-14 00:47:13.000 166 33374.67 398.05 2305.16 32.98 2012-06-14 00:47:13.000 166 33374.85 398.03 2305.24 32.98 2012-06-14 00:47:15.000 166 33374.84 398.06 2305.23 32.98 2012-06-14 00:47:16.000 166 33374.80 397.99 2305.22 32.98 2012-06-14 00:47:17.000 166 33374.83 398.03 2305.12 32.98 2012-06-14 00:47:18.000 166 33374.81 398.06 2305.27 32.98 2012-06-14 00:47:19.000 166 33374.89 398.05 2305.24 32.98 2012-06-14 00:47:20.000 166 33374.84 398.07 2305.19 32.98 2012-06-14 00:47:21.000 166 33374.84 398.06 2305.17 32.98 2012-06-14 00:47:22.000 166 33374.78 398.05 2305.14 32.98 2012-06-14 00:47:23.000 166 33374.78 398.06 2305.23 32.98 2012-06-14 00:47:24.000 166 33374.77 398.05 2305.22 32.98 2012-06-14 00:47:25.000 166 33374.86 398.08 2305.26 32.98 2012-06-14 00:47:26.000 166 33374.83 398.04 2305.20 32.98 2012-06-14 00:47:27.000 166 33374.84 398.07 2305.17 32.98 2012-06-14 00:47:28.000 166 33374.77 398.01 2305.17 32.98 2012-06-14 00:47:29.000 166 33374.84 397.98 2305.27 32.98 2012-06-14 00:47:30.000 166 33374.80 398.05 2305.23 32.98 2012-06-14 00:47:31.000 166 33374.86 398.07 2305.27 32.98 2012-06-14 00:47:32.000 166 33374.92 398.00 2305.18 32.98 2012-06-14 00:47:33.000 166 33374.87 398.01 2305.22 32.98 2012-06-14 00:47:34.000 166 33374.89 398.04 2305.18 32.98 2012-06-14 00:47:35.000 166 33374.89 398.05 2305.27 32.98 2012-06-14 00:47:36.000 166 33374.87 398.09 2305.22 32.98 2012-06-14 00:47:37.000 166 33374.87 398.02 2305.22 32.98 2012-06-14 00:47:38.000 166 33374.92 398.03 2305.23 32.98 2012-06-14 00:47:39.000 166 33374.85 398.02 2305.24 32.98 2012-06-14 00:47:40.000 166 33374.90 397.99 2305.22 32.98 2012-06-14 00:47:41.000 166 33374.90 398.03 2305.18 32.98 2012-06-14 00:47:42.000 166 33374.97 398.06 2305.16 32.98 2012-06-14 00:47:43.000 166 33374.92 398.04 2305.23 32.98 2012-06-14 00:47:44.000 166 33374.90 398.06 2305.26 32.98 2012-06-14 00:47:45.000 166 33374.84 398.05 2305.20 32.98 2012-06-14 00:47:46.000 166 33374.86 397.99 2305.26 32.98 2012-06-14 00:47:47.000 166 33374.93 397.92 2305.16 32.98 2012-06-14 00:47:48.000 166 33374.80 397.97 2305.23 32.98 2012-06-14 00:47:49.000 166 33374.91 398.00 2305.27 32.98 2012-06-14 00:47:50.000 166 33374.88 398.01 2305.23 32.98 2012-06-14 00:47:51.000 166 33374.90 398.04 2305.20 32.98 2012-06-14 00:47:52.000 166 33374.88 397.99 2305.16 32.98 2012-06-14 00:47:53.000 166 33374.77 397.93 2305.16 32.98 2012-06-14 00:47:54.000 166 33374.84 397.98 2305.18 32.98 2012-06-14 00:47:54.000 166 33374.88 397.99 2305.16 32.98 2012-06-14 00:47:56.000 166 33374.90 397.99 2305.18 32.98 2012-06-14 00:47:57.000 166 33374.88 397.93 2305.20 32.98 2012-06-14 00:47:58.000 166 33374.90 398.00 2305.24 32.98 2012-06-14 00:47:59.000 166 33374.97 397.99 2305.20 32.98 2012-06-14 00:48:00.000 166 33374.87 398.00 2305.24 32.98 2012-06-14 00:48:01.000 166 33374.98 398.00 2305.17 32.98 2012-06-14 00:48:02.000 166 33374.95 397.97 2305.21 32.98 2012-06-14 00:48:03.000 166 33374.90 398.01 2305.22 32.98 2012-06-14 00:48:04.000 166 33374.93 397.98 2305.20 32.98 2012-06-14 00:48:05.000 166 33375.17 398.23 2305.18 32.98 2012-06-14 00:48:06.000 166 33375.08 398.17 2305.11 32.98 2012-06-14 00:48:07.000 166 33374.93 398.04 2305.20 32.98 2012-06-14 00:48:07.000 166 33375.00 398.04 2305.16 32.98 2012-06-14 00:48:09.000 166 33374.97 398.06 2305.17 32.98 2012-06-14 00:48:10.000 166 33374.97 398.01 2305.11 32.98 2012-06-14 00:48:11.000 166 33374.97 398.03 2305.14 32.98 2012-06-14 00:48:12.000 166 33374.94 398.04 2305.20 32.98 2012-06-14 00:48:13.000 166 33374.98 398.00 2305.22 32.98 2012-06-14 00:48:14.000 166 33374.97 398.06 2305.08 32.98 2012-06-14 00:48:15.000 166 33374.92 398.00 2305.13 32.98 2012-06-14 00:48:16.000 166 33374.93 398.03 2305.22 32.98 2012-06-14 00:48:17.000 166 33374.98 397.97 2305.10 32.98 2012-06-14 00:48:18.000 166 33375.03 398.00 2305.16 32.98 2012-06-14 00:48:19.000 166 33374.95 398.02 2305.17 32.98 2012-06-14 00:48:20.000 166 33374.91 398.05 2305.20 32.98 2012-06-14 00:48:21.000 166 33374.93 398.05 2305.22 32.98 2012-06-14 00:48:22.000 166 33374.93 397.99 2305.14 32.98 2012-06-14 00:48:23.000 166 33375.02 398.00 2305.13 32.98 2012-06-14 00:48:24.000 166 33374.87 398.01 2305.14 32.98 2012-06-14 00:48:25.000 166 33375.00 398.05 2305.19 32.98 2012-06-14 00:48:26.000 166 33374.92 397.98 2305.17 32.98 2012-06-14 00:48:27.000 166 33374.88 397.99 2305.15 32.98 2012-06-14 00:48:28.000 166 33374.92 398.03 2305.12 32.98 2012-06-14 00:48:29.000 166 33374.97 398.01 2305.13 32.98 2012-06-14 00:48:30.000 166 33374.97 398.01 2305.23 32.98 2012-06-14 00:48:31.000 166 33374.94 398.04 2305.06 32.98 2012-06-14 00:48:32.000 166 33374.96 398.04 2305.17 32.98 2012-06-14 00:48:33.000 166 33374.90 398.02 2305.22 32.98 2012-06-14 00:48:34.000 166 33374.94 398.02 2305.22 32.98 2012-06-14 00:48:35.000 166 33374.93 398.02 2305.22 32.98 2012-06-14 00:48:36.000 166 33374.81 398.03 2305.23 32.98 2012-06-14 00:48:37.000 166 33374.85 398.00 2305.24 32.98 2012-06-14 00:48:38.000 166 33374.87 398.03 2305.26 32.98 2012-06-14 00:48:39.000 166 33374.88 398.03 2305.23 32.98 2012-06-14 00:48:40.000 166 33374.96 398.02 2305.24 32.98 2012-06-14 00:48:41.000 166 33374.91 398.03 2305.20 32.98 2012-06-14 00:48:42.000 166 33374.94 398.06 2305.23 32.98 2012-06-14 00:48:43.000 166 33374.95 397.99 2305.27 32.98 2012-06-14 00:48:44.000 166 33374.87 398.04 2305.23 32.98 2012-06-14 00:48:45.000 166 33374.80 397.99 2305.20 32.98 2012-06-14 00:48:46.000 166 33374.82 398.01 2305.21 32.98 2012-06-14 00:48:47.000 166 33374.91 398.04 2305.17 32.98 2012-06-14 00:48:48.000 166 33374.94 397.99 2305.22 32.98 2012-06-14 00:48:48.000 166 33374.77 397.96 2305.27 32.98 2012-06-14 00:48:50.000 166 33374.96 398.04 2305.16 32.98 2012-06-14 00:48:51.000 166 33374.76 398.02 2305.08 32.98 2012-06-14 00:48:52.000 166 33374.87 398.01 2305.26 32.98 2012-06-14 00:48:53.000 166 33374.84 398.00 2305.22 32.98 2012-06-14 00:48:54.000 166 33374.74 398.00 2305.17 32.98 2012-06-14 00:48:55.000 166 33374.88 397.98 2305.29 32.98 2012-06-14 00:48:56.000 166 33374.77 398.02 2305.24 32.98 2012-06-14 00:48:57.000 166 33374.86 398.01 2305.16 32.98 2012-06-14 00:48:58.000 166 33374.74 397.73 2305.30 32.98 2012-06-14 00:48:59.000 166 33374.83 397.96 2305.30 32.98 2012-06-14 00:49:00.000 166 33374.88 398.00 2305.18 32.98 2012-06-14 00:49:01.000 166 33374.86 398.00 2305.27 32.98 2012-06-14 00:49:01.000 166 33374.83 398.00 2305.19 32.98 2012-06-14 00:49:03.000 166 33374.87 398.02 2305.18 32.98 2012-06-14 00:49:04.000 166 33374.86 398.00 2305.23 32.98 2012-06-14 00:49:05.000 166 33374.77 397.96 2305.18 32.98 2012-06-14 00:49:06.000 166 33374.84 398.01 2305.16 32.98 2012-06-14 00:49:07.000 166 33374.82 398.02 2305.21 32.98 2012-06-14 00:49:08.000 166 33374.79 397.94 2305.18 32.98 2012-06-14 00:49:09.000 166 33374.84 397.96 2305.17 32.98 2012-06-14 00:49:10.000 166 33374.86 397.99 2305.23 32.98 2012-06-14 00:49:11.000 166 33374.81 398.01 2305.23 32.98 2012-06-14 00:49:12.000 166 33374.78 398.01 2305.17 32.98 2012-06-14 00:49:13.000 166 33374.84 397.99 2305.24 32.98 2012-06-14 00:49:14.000 166 33374.83 398.00 2305.18 32.98 2012-06-14 00:49:15.000 166 33374.78 398.01 2305.14 32.98 2012-06-14 00:49:16.000 166 33374.85 398.01 2305.24 32.98 2012-06-14 00:49:17.000 166 33374.84 398.02 2305.28 32.98 2012-06-14 00:49:18.000 166 33374.82 398.02 2305.14 32.98 2012-06-14 00:49:19.000 166 33374.84 398.00 2305.22 32.98 2012-06-14 00:49:20.000 166 33374.65 398.03 2305.22 32.98 2012-06-14 00:49:21.000 166 33374.69 397.99 2305.23 32.98 2012-06-14 00:49:22.000 166 33374.80 398.01 2305.18 32.98 2012-06-14 00:49:23.000 166 33374.83 398.00 2305.10 32.98 2012-06-14 00:49:24.000 166 33374.81 398.04 2305.22 32.98 2012-06-14 00:49:25.000 166 33373.64 396.78 2304.52 32.98 2012-06-14 00:49:26.000 166 33374.62 397.75 2304.72 32.98 2012-06-14 00:49:27.000 166 33374.70 397.90 2304.85 32.98 2012-06-14 00:49:28.000 166 33374.68 398.02 2305.11 32.98 2012-06-14 00:49:29.000 166 33374.75 398.03 2305.20 32.98 2012-06-14 00:49:30.000 166 33374.73 398.01 2305.07 32.98 2012-06-14 00:49:31.000 166 33374.75 398.01 2305.25 32.98 2012-06-14 00:49:32.000 166 33374.79 398.03 2305.22 32.98 2012-06-14 00:49:33.000 166 33374.78 398.01 2305.20 32.98 2012-06-14 00:49:34.000 166 33374.85 397.95 2305.21 32.98 2012-06-14 00:49:35.000 166 33374.80 398.03 2305.18 32.98 2012-06-14 00:49:36.000 166 33374.86 397.98 2305.24 32.98 2012-06-14 00:49:37.000 166 33374.80 397.97 2305.18 32.98 2012-06-14 00:49:38.000 166 33374.83 398.00 2305.17 32.98 2012-06-14 00:49:39.000 166 33374.72 397.96 2305.17 32.98 2012-06-14 00:49:40.000 166 33374.82 397.99 2305.20 32.98 2012-06-14 00:49:41.000 166 33374.84 397.99 2305.28 32.98 2012-06-14 00:49:42.000 166 33374.90 398.01 2305.22 32.98 2012-06-14 00:49:42.000 166 33374.93 398.09 2305.25 32.98 2012-06-14 00:49:44.000 166 33374.81 398.01 2305.18 32.98 2012-06-14 00:49:45.000 166 33374.80 398.04 2305.16 32.98 2012-06-14 00:49:46.000 166 33374.90 398.01 2305.32 32.98 2012-06-14 00:49:47.000 166 33374.82 397.92 2305.27 32.98 2012-06-14 00:49:48.000 166 33374.68 397.99 2305.23 32.98 2012-06-14 00:49:49.000 166 33374.93 397.97 2305.23 32.98 2012-06-14 00:49:50.000 166 33374.82 398.01 2305.22 32.98 2012-06-14 00:49:51.000 166 33374.84 397.99 2305.20 32.98 2012-06-14 00:49:52.000 166 33374.93 397.99 2305.27 32.98 2012-06-14 00:49:53.000 166 33374.82 397.96 2305.22 32.98 2012-06-14 00:49:54.000 166 33374.85 397.99 2305.29 32.98 2012-06-14 00:49:55.000 166 33374.83 397.99 2305.14 32.98 2012-06-14 00:49:55.000 166 33374.86 397.94 2305.25 32.98 2012-06-14 00:49:57.000 166 33374.89 397.91 2305.16 32.98 2012-06-14 00:49:58.000 166 33374.85 397.95 2305.22 32.98 2012-06-14 00:49:59.000 166 33374.89 397.97 2305.11 32.98 2012-06-14 00:50:00.000 166 33374.88 397.98 2305.24 32.98 2012-06-14 00:50:01.000 166 33374.80 397.99 2305.20 32.98 2012-06-14 00:50:02.000 166 33374.80 397.97 2305.20 32.98 2012-06-14 00:50:03.000 166 33374.81 397.97 2305.17 32.98 2012-06-14 00:50:04.000 166 33374.78 397.96 2305.18 32.98 2012-06-14 00:50:05.000 166 33374.93 397.95 2305.23 32.98 2012-06-14 00:50:06.000 166 33374.84 397.89 2305.20 32.98 2012-06-14 00:50:07.000 166 33374.87 397.99 2305.23 32.98 2012-06-14 00:50:08.000 166 33374.96 397.93 2305.24 32.98 2012-06-14 00:50:09.000 166 33374.87 397.95 2305.22 32.98 2012-06-14 00:50:10.000 166 33374.88 397.95 2305.28 32.98 2012-06-14 00:50:11.000 166 33374.84 397.97 2305.16 32.98 2012-06-14 00:50:12.000 166 33374.82 397.95 2305.22 32.98 2012-06-14 00:50:13.000 166 33374.82 397.98 2305.28 32.98 2012-06-14 00:50:14.000 166 33374.84 397.92 2305.16 32.98 2012-06-14 00:50:15.000 166 33374.84 397.90 2305.22 32.98 2012-06-14 00:50:16.000 166 33374.86 397.89 2305.20 32.98 2012-06-14 00:50:17.000 166 33374.92 397.95 2305.22 32.98 2012-06-14 00:50:18.000 166 33374.78 397.96 2305.17 32.98 2012-06-14 00:50:19.000 166 33374.88 397.97 2305.18 32.98 2012-06-14 00:50:20.000 166 33374.88 397.95 2305.14 32.98 2012-06-14 00:50:21.000 166 33374.89 397.92 2305.14 32.98 2012-06-14 00:50:22.000 166 33374.99 398.11 2305.22 32.98 2012-06-14 00:50:23.000 166 33374.91 397.98 2305.26 32.98 2012-06-14 00:50:24.000 166 33374.83 397.95 2305.22 32.98 2012-06-14 00:50:25.000 166 33374.96 397.98 2305.16 32.98 2012-06-14 00:50:26.000 166 33374.90 398.02 2305.12 32.98 2012-06-14 00:50:27.000 166 33374.90 398.01 2305.18 32.98 2012-06-14 00:50:28.000 166 33374.84 398.01 2305.24 32.98 2012-06-14 00:50:29.000 166 33374.96 397.95 2305.09 32.98 2012-06-14 00:50:30.000 166 33374.90 397.98 2305.08 32.98 2012-06-14 00:50:31.000 166 33374.89 397.97 2305.25 32.98 2012-06-14 00:50:32.000 166 33374.87 398.02 2305.28 32.98 2012-06-14 00:50:33.000 166 33374.86 397.97 2305.29 32.98 2012-06-14 00:50:34.000 166 33374.87 397.93 2305.25 32.98 2012-06-14 00:50:35.000 166 33374.94 397.93 2305.15 32.98 2012-06-14 00:50:36.000 166 33374.88 397.95 2305.20 32.98 2012-06-14 00:50:36.000 166 33374.93 397.97 2305.10 32.98 2012-06-14 00:50:38.000 166 33374.86 397.94 2305.18 32.98 2012-06-14 00:50:39.000 166 33374.86 397.94 2305.18 32.98 2012-06-14 00:50:40.000 166 33374.88 397.97 2305.17 32.98 2012-06-14 00:50:41.000 166 33374.88 397.93 2305.13 32.98 2012-06-14 00:50:42.000 166 33374.81 397.99 2305.16 32.98 2012-06-14 00:50:43.000 166 33374.89 397.92 2305.16 32.98 2012-06-14 00:50:44.000 166 33374.88 397.99 2305.22 32.98 2012-06-14 00:50:45.000 166 33374.85 397.95 2305.21 32.98 2012-06-14 00:50:46.000 166 33374.83 397.93 2305.21 32.98 2012-06-14 00:50:47.000 166 33374.94 397.97 2305.17 32.98 2012-06-14 00:50:48.000 166 33374.84 397.93 2305.18 32.98 2012-06-14 00:50:49.000 166 33374.99 397.96 2305.14 32.98 2012-06-14 00:50:49.000 166 33374.90 398.01 2305.11 32.98 2012-06-14 00:50:51.000 166 33374.82 397.96 2305.15 32.98 2012-06-14 00:50:52.000 166 33374.83 397.93 2305.17 32.98 2012-06-14 00:50:53.000 166 33374.89 397.93 2305.20 32.98 2012-06-14 00:50:54.000 166 33374.85 397.90 2305.05 32.98 2012-06-14 00:50:55.000 166 33374.87 397.96 2305.26 32.98 2012-06-14 00:50:56.000 166 33374.87 397.90 2305.21 32.98 2012-06-14 00:50:57.000 166 33374.88 397.88 2305.16 32.98 2012-06-14 00:50:58.000 166 33374.92 397.90 2305.24 32.98 2012-06-14 00:50:59.000 166 33374.94 397.90 2305.18 32.98 2012-06-14 00:51:00.000 166 33374.89 397.91 2305.16 32.98 2012-06-14 00:51:01.000 166 33374.98 397.95 2305.15 32.98 2012-06-14 00:51:02.000 166 33374.87 397.92 2305.17 32.98 2012-06-14 00:51:03.000 166 33374.88 397.92 2305.14 32.98 2012-06-14 00:51:04.000 166 33374.88 397.92 2305.20 32.98 2012-06-14 00:51:05.000 166 33374.94 397.96 2305.18 32.98 2012-06-14 00:51:06.000 166 33374.93 397.97 2305.22 32.98 2012-06-14 00:51:07.000 166 33374.96 397.94 2305.29 32.98 2012-06-14 00:51:08.000 166 33374.94 397.92 2305.23 32.98 2012-06-14 00:51:09.000 166 33374.88 397.89 2305.22 32.98 2012-06-14 00:51:10.000 166 33374.90 397.91 2305.23 32.98 2012-06-14 00:51:11.000 166 33374.94 397.93 2305.18 32.98 2012-06-14 00:51:12.000 166 33374.90 397.94 2305.22 32.98 2012-06-14 00:51:13.000 166 33374.87 397.90 2305.22 32.98 2012-06-14 00:51:14.000 166 33374.90 397.92 2305.20 32.98 2012-06-14 00:51:15.000 166 33374.93 397.90 2305.17 32.98 2012-06-14 00:51:16.000 166 33374.94 397.91 2305.14 32.98 2012-06-14 00:51:17.000 166 33374.92 397.95 2305.11 32.98 2012-06-14 00:51:18.000 166 33374.92 397.88 2305.26 32.98 2012-06-14 00:51:19.000 166 33374.95 397.88 2305.16 32.98 2012-06-14 00:51:20.000 166 33374.94 397.94 2305.28 32.98 2012-06-14 00:51:21.000 166 33374.89 397.95 2305.18 32.98 2012-06-14 00:51:22.000 166 33374.84 397.94 2305.24 32.98 2012-06-14 00:51:23.000 166 33374.96 397.91 2305.16 32.98 2012-06-14 00:51:24.000 166 33375.00 397.86 2305.15 32.98 2012-06-14 00:51:25.000 166 33374.84 397.90 2305.21 32.98 2012-06-14 00:51:26.000 166 33374.89 397.91 2305.26 32.98 2012-06-14 00:51:27.000 166 33374.97 397.88 2305.26 32.98 2012-06-14 00:51:28.000 166 33374.90 397.87 2305.07 32.98 2012-06-14 00:51:29.000 166 33374.79 397.84 2305.24 32.98 2012-06-14 00:51:30.000 166 33374.86 397.83 2305.18 32.98 2012-06-14 00:51:30.000 166 33374.78 397.88 2305.07 32.98 2012-06-14 00:51:32.000 166 33374.95 397.87 2305.17 32.98 2012-06-14 00:51:33.000 166 33374.88 397.84 2305.16 32.98 2012-06-14 00:51:34.000 166 33374.92 397.86 2305.22 32.98 2012-06-14 00:51:35.000 166 33374.94 397.86 2305.11 32.98 2012-06-14 00:51:36.000 166 33374.97 397.85 2305.19 32.98 2012-06-14 00:51:37.000 166 33374.88 397.82 2305.16 32.98 2012-06-14 00:51:38.000 166 33374.91 397.86 2305.20 32.98 2012-06-14 00:51:39.000 166 33374.92 397.87 2305.13 32.98 2012-06-14 00:51:40.000 166 33374.94 397.88 2305.14 32.98 2012-06-14 00:51:41.000 166 33374.93 397.84 2305.14 32.98 2012-06-14 00:51:42.000 166 33374.92 397.87 2305.20 32.98 2012-06-14 00:51:43.000 166 33374.98 397.89 2305.16 32.98 2012-06-14 00:51:43.000 166 33374.89 397.88 2305.20 32.98 2012-06-14 00:51:45.000 166 33374.93 397.88 2305.19 32.98 2012-06-14 00:51:46.000 166 33374.93 397.85 2305.15 32.98 2012-06-14 00:51:47.000 166 33374.98 397.90 2305.17 32.98 2012-06-14 00:51:48.000 166 33375.00 397.91 2305.12 32.98 2012-06-14 00:51:49.000 166 33375.02 397.89 2305.23 32.98 2012-06-14 00:51:50.000 166 33375.00 397.88 2305.11 32.98 2012-06-14 00:51:51.000 166 33374.90 397.85 2305.13 32.98 2012-06-14 00:51:52.000 166 33374.98 397.84 2305.18 32.98 2012-06-14 00:51:53.000 166 33375.02 397.88 2305.18 32.98 2012-06-14 00:51:54.000 166 33374.97 397.86 2305.13 32.98 2012-06-14 00:51:55.000 166 33374.87 397.70 2305.17 32.98 2012-06-14 00:51:56.000 166 33374.92 397.72 2305.11 32.98 2012-06-14 00:51:57.000 166 33374.99 397.83 2305.10 32.98 2012-06-14 00:51:58.000 166 33374.91 397.82 2305.15 32.98 2012-06-14 00:51:59.000 166 33375.07 397.96 2305.08 32.98 2012-06-14 00:52:00.000 166 33375.11 397.93 2305.18 32.98 2012-06-14 00:52:01.000 166 33375.14 397.90 2305.13 32.98 2012-06-14 00:52:02.000 166 33375.03 397.84 2305.13 32.98 2012-06-14 00:52:03.000 166 33375.05 397.85 2305.14 32.98 2012-06-14 00:52:04.000 166 33375.09 397.82 2305.17 32.98 2012-06-14 00:52:05.000 166 33375.02 397.85 2305.18 32.98 2012-06-14 00:52:06.000 166 33375.02 397.85 2305.11 32.98 2012-06-14 00:52:07.000 166 33374.99 397.84 2305.18 32.98 2012-06-14 00:52:08.000 166 33375.09 397.86 2305.20 32.98 2012-06-14 00:52:09.000 166 33375.05 397.85 2305.17 32.98 2012-06-14 00:52:10.000 166 33374.94 397.84 2305.18 32.98 2012-06-14 00:52:11.000 166 33374.99 397.84 2305.12 32.98 2012-06-14 00:52:12.000 166 33374.94 397.85 2305.04 32.98 2012-06-14 00:52:13.000 166 33375.02 397.84 2305.08 32.98 2012-06-14 00:52:14.000 166 33374.97 397.83 2305.02 32.98 2012-06-14 00:52:15.000 166 33375.06 397.80 2305.18 32.98 2012-06-14 00:52:16.000 166 33374.99 397.81 2305.16 32.98 2012-06-14 00:52:17.000 166 33375.07 397.81 2305.08 32.98 2012-06-14 00:52:18.000 166 33375.02 397.81 2305.14 32.98 2012-06-14 00:52:19.000 166 33375.03 397.84 2305.15 32.98 2012-06-14 00:52:20.000 166 33375.09 397.84 2305.08 32.98 2012-06-14 00:52:21.000 166 33375.02 397.80 2305.22 32.98 2012-06-14 00:52:22.000 166 33375.09 397.83 2305.20 32.98 2012-06-14 00:52:23.000 166 33375.08 397.84 2305.11 32.98 2012-06-14 00:52:24.000 166 33375.06 397.87 2305.16 32.98 2012-06-14 00:52:24.000 166 33374.96 397.88 2305.18 32.98 2012-06-14 00:52:26.000 166 33375.12 397.83 2305.10 32.98 2012-06-14 00:52:27.000 166 33375.01 397.82 2305.14 32.98 2012-06-14 00:52:28.000 166 33375.10 397.85 2305.11 32.98 2012-06-14 00:52:29.000 166 33375.04 397.84 2305.17 32.98 2012-06-14 00:52:30.000 166 33375.06 397.88 2305.12 32.98 2012-06-14 00:52:31.000 166 33375.05 397.85 2305.14 32.98 2012-06-14 00:52:32.000 166 33375.09 397.87 2305.11 32.98 2012-06-14 00:52:33.000 166 33375.11 397.86 2305.11 32.98 2012-06-14 00:52:34.000 166 33375.05 397.85 2305.08 32.98 2012-06-14 00:52:35.000 166 33374.97 397.86 2305.05 32.98 2012-06-14 00:52:36.000 166 33375.08 397.85 2305.10 32.98 2012-06-14 00:52:37.000 166 33375.13 397.89 2305.07 32.98 2012-06-14 00:52:37.000 166 33375.02 397.86 2305.14 32.98 2012-06-14 00:52:39.000 166 33375.00 397.85 2305.15 32.98 2012-06-14 00:52:40.000 166 33375.05 397.84 2305.13 32.98 2012-06-14 00:52:41.000 166 33375.08 397.86 2305.05 32.98 2012-06-14 00:52:42.000 166 33375.07 397.86 2305.06 32.98 2012-06-14 00:52:43.000 166 33375.02 397.86 2305.07 32.98 2012-06-14 00:52:44.000 166 33375.09 397.87 2305.14 32.98 2012-06-14 00:52:45.000 166 33375.08 397.85 2305.14 32.98 2012-06-14 00:52:46.000 166 33375.06 397.86 2305.17 32.98 2012-06-14 00:52:47.000 166 33374.99 397.87 2305.12 32.98 2012-06-14 00:52:48.000 166 33375.05 397.85 2305.08 32.98 2012-06-14 00:52:49.000 166 33374.97 397.83 2305.17 32.98 2012-06-14 00:52:50.000 166 33375.09 397.83 2305.14 32.98 2012-06-14 00:52:51.000 166 33375.06 397.87 2305.13 32.98 2012-06-14 00:52:52.000 166 33375.10 397.84 2305.12 32.98 2012-06-14 00:52:53.000 166 33375.17 397.82 2305.06 32.98 2012-06-14 00:52:54.000 166 33375.09 397.85 2305.13 32.98 2012-06-14 00:52:55.000 166 33375.17 397.85 2305.09 32.98 2012-06-14 00:52:56.000 166 33375.14 397.80 2305.14 32.98 2012-06-14 00:52:57.000 166 33374.99 397.87 2305.04 32.98 2012-06-14 00:52:58.000 166 33375.04 397.83 2305.09 32.98 2012-06-14 00:52:59.000 166 33375.14 397.88 2305.10 32.98 2012-06-14 00:53:00.000 166 33375.19 397.89 2305.14 32.98 2012-06-14 00:53:01.000 166 33375.26 397.86 2305.10 32.98 2012-06-14 00:53:02.000 166 33375.11 397.90 2305.05 32.98 2012-06-14 00:53:03.000 166 33375.22 397.88 2305.10 32.98 2012-06-14 00:53:04.000 166 33375.09 397.88 2305.14 32.98 2012-06-14 00:53:05.000 166 33375.08 397.84 2305.10 32.98 2012-06-14 00:53:06.000 166 33375.13 397.82 2305.07 32.98 2012-06-14 00:53:07.000 166 33375.03 397.83 2305.16 32.98 2012-06-14 00:53:08.000 166 33375.07 397.85 2305.15 32.98 2012-06-14 00:53:09.000 166 33375.12 397.82 2305.16 32.98 2012-06-14 00:53:10.000 166 33375.12 397.85 2305.16 32.98 2012-06-14 00:53:11.000 166 33375.11 397.84 2305.07 32.98 2012-06-14 00:53:12.000 166 33375.14 397.89 2305.13 32.98 2012-06-14 00:53:13.000 166 33375.17 397.86 2305.10 32.98 2012-06-14 00:53:14.000 166 33375.19 397.85 2305.15 32.98 2012-06-14 00:53:15.000 166 33375.09 397.85 2305.18 32.98 2012-06-14 00:53:16.000 166 33375.07 397.81 2305.09 32.98 2012-06-14 00:53:17.000 166 33375.19 397.89 2305.08 32.98 2012-06-14 00:53:18.000 166 33375.14 397.88 2305.11 32.98 2012-06-14 00:53:18.000 166 33375.12 397.87 2305.08 32.98 2012-06-14 00:53:20.000 166 33375.08 397.80 2305.10 32.98 2012-06-14 00:53:21.000 166 33375.21 397.90 2305.10 32.98 2012-06-14 00:53:22.000 166 33375.16 397.92 2305.07 32.98 2012-06-14 00:53:23.000 166 33375.15 397.88 2305.08 32.98 2012-06-14 00:53:24.000 166 33375.19 397.85 2305.12 32.98 2012-06-14 00:53:25.000 166 33375.18 397.86 2305.10 32.98 2012-06-14 00:53:26.000 166 33375.03 397.89 2305.12 32.98 2012-06-14 00:53:27.000 166 33375.30 397.91 2305.15 32.98 2012-06-14 00:53:28.000 166 33375.23 397.89 2305.16 32.98 2012-06-14 00:53:29.000 166 33375.18 397.88 2305.10 32.98 2012-06-14 00:53:30.000 166 33375.18 397.88 2305.18 32.98 2012-06-14 00:53:31.000 166 33375.22 397.86 2305.09 32.98 2012-06-14 00:53:31.000 166 33375.11 397.85 2305.12 32.98 2012-06-14 00:53:33.000 166 33375.21 397.85 2305.19 32.98 2012-06-14 00:53:34.000 166 33375.09 397.82 2305.11 32.98 2012-06-14 00:53:35.000 166 33375.18 397.82 2305.13 32.98 2012-06-14 00:53:36.000 166 33375.15 397.85 2305.22 32.98 2012-06-14 00:53:37.000 166 33375.16 397.80 2305.08 32.98 2012-06-14 00:53:38.000 166 33375.14 397.84 2305.10 32.98 2012-06-14 00:53:39.000 166 33375.21 397.84 2305.10 32.98 2012-06-14 00:53:40.000 166 33375.19 397.80 2305.07 32.98 2012-06-14 00:53:41.000 166 33375.17 397.86 2305.09 32.98 2012-06-14 00:53:42.000 166 33375.19 397.81 2305.12 32.98 2012-06-14 00:53:43.000 166 33375.09 397.81 2305.14 32.98 2012-06-14 00:53:44.000 166 33375.12 397.82 2305.10 32.98 2012-06-14 00:53:45.000 166 33375.23 397.79 2305.15 32.98 2012-06-14 00:53:46.000 166 33375.21 397.82 2305.12 32.98 2012-06-14 00:53:47.000 166 33375.17 397.86 2305.20 32.98 2012-06-14 00:53:48.000 166 33375.17 397.80 2305.15 32.98 2012-06-14 00:53:49.000 166 33375.15 397.81 2305.11 32.98 2012-06-14 00:53:50.000 166 33375.23 397.82 2305.06 32.98 2012-06-14 00:53:51.000 166 33375.29 397.81 2305.10 32.98 2012-06-14 00:53:52.000 166 33375.15 397.83 2305.16 32.98 2012-06-14 00:53:53.000 166 33375.21 397.84 2305.22 32.98 2012-06-14 00:53:54.000 166 33375.11 397.86 2305.12 32.98 2012-06-14 00:53:55.000 166 33375.24 397.85 2305.16 32.98 2012-06-14 00:53:56.000 166 33375.17 397.81 2305.15 32.98 2012-06-14 00:53:57.000 166 33375.19 397.88 2305.17 32.98 2012-06-14 00:53:58.000 166 33375.12 397.85 2305.19 32.98 2012-06-14 00:53:59.000 166 33375.12 397.87 2305.11 32.98 2012-06-14 00:54:00.000 166 33375.19 397.84 2305.23 32.98 2012-06-14 00:54:01.000 166 33375.26 397.79 2305.13 32.98 2012-06-14 00:54:02.000 166 33375.21 397.83 2305.17 32.98 2012-06-14 00:54:03.000 166 33375.27 397.78 2305.15 32.98 2012-06-14 00:54:04.000 166 33375.22 397.76 2305.17 32.98 2012-06-14 00:54:05.000 166 33375.22 397.81 2305.16 32.98 2012-06-14 00:54:06.000 166 33375.21 397.82 2305.18 32.98 2012-06-14 00:54:07.000 166 33375.21 397.80 2305.14 32.98 2012-06-14 00:54:08.000 166 33375.27 397.78 2305.21 32.98 2012-06-14 00:54:09.000 166 33375.28 397.81 2305.12 32.98 2012-06-14 00:54:10.000 166 33375.19 397.80 2305.07 32.98 2012-06-14 00:54:11.000 166 33375.27 397.81 2305.14 32.98 2012-06-14 00:54:12.000 166 33375.22 397.73 2305.15 32.98 2012-06-14 00:54:12.000 166 33375.29 397.77 2305.06 32.98 2012-06-14 00:54:14.000 166 33375.21 397.79 2305.14 32.98 2012-06-14 00:54:15.000 166 33375.28 397.77 2305.16 32.98 2012-06-14 00:54:16.000 166 33375.22 397.75 2305.16 32.98 2012-06-14 00:54:17.000 166 33375.36 397.78 2305.09 32.98 2012-06-14 00:54:18.000 166 33375.27 397.74 2305.08 32.98 2012-06-14 00:54:19.000 166 33375.28 397.80 2305.20 32.98 2012-06-14 00:54:20.000 166 33375.19 397.79 2305.05 32.98 2012-06-14 00:54:21.000 166 33375.31 397.73 2305.08 32.98 2012-06-14 00:54:22.000 166 33375.24 397.73 2305.07 32.98 2012-06-14 00:54:23.000 166 33375.25 397.75 2305.15 32.98 2012-06-14 00:54:24.000 166 33375.31 397.79 2305.10 32.98 2012-06-14 00:54:25.000 166 33375.27 397.79 2305.16 32.98 2012-06-14 00:54:25.000 166 33375.27 397.79 2305.12 32.98 2012-06-14 00:54:27.000 166 33375.26 397.77 2305.17 32.98 2012-06-14 00:54:28.000 166 33375.25 397.76 2305.22 32.98 2012-06-14 00:54:29.000 166 33375.25 397.78 2305.06 32.98 2012-06-14 00:54:30.000 166 33375.25 397.74 2305.13 32.98 2012-06-14 00:54:31.000 166 33375.30 397.79 2305.07 32.98 2012-06-14 00:54:32.000 166 33375.27 397.75 2305.13 32.98 2012-06-14 00:54:33.000 166 33375.29 397.74 2305.15 32.98 2012-06-14 00:54:34.000 166 33375.27 397.75 2305.10 32.98 2012-06-14 00:54:35.000 166 33375.22 397.77 2305.08 32.98 2012-06-14 00:54:36.000 166 33375.19 397.76 2305.05 32.98 2012-06-14 00:54:37.000 166 33375.24 397.80 2305.16 32.98 2012-06-14 00:54:38.000 166 33375.16 397.80 2305.11 32.98 2012-06-14 00:54:39.000 166 33375.35 397.78 2305.16 32.98 2012-06-14 00:54:40.000 166 33375.25 397.75 2305.12 32.98 2012-06-14 00:54:41.000 166 33375.28 397.80 2305.20 32.98 2012-06-14 00:54:42.000 166 33375.25 397.81 2305.11 32.98 2012-06-14 00:54:43.000 166 33375.20 397.81 2305.11 32.98 2012-06-14 00:54:44.000 166 33375.23 397.76 2305.07 32.98 2012-06-14 00:54:45.000 166 33375.21 397.80 2305.10 32.98 2012-06-14 00:54:46.000 166 33375.27 397.79 2305.08 32.98 2012-06-14 00:54:47.000 166 33375.21 397.77 2305.06 32.98 2012-06-14 00:54:48.000 166 33375.21 397.79 2305.14 32.98 2012-06-14 00:54:49.000 166 33375.18 397.81 2305.05 32.98 2012-06-14 00:54:50.000 166 33375.25 397.77 2305.15 32.98 2012-06-14 00:54:51.000 166 33375.25 397.79 2305.04 32.98 2012-06-14 00:54:52.000 166 33375.20 397.75 2305.03 32.98 2012-06-14 00:54:53.000 166 33375.24 397.79 2305.08 32.98 2012-06-14 00:54:54.000 166 33375.21 397.79 2305.17 32.98 2012-06-14 00:54:55.000 166 33375.15 397.77 2305.16 32.98 2012-06-14 00:54:56.000 166 33375.22 397.78 2305.05 32.98 2012-06-14 00:54:57.000 166 33375.23 397.75 2305.12 32.98 2012-06-14 00:54:58.000 166 33375.18 397.74 2305.10 32.98 2012-06-14 00:54:59.000 166 33375.17 397.76 2305.14 32.98 2012-06-14 00:55:00.000 166 33375.30 397.74 2305.13 32.98 2012-06-14 00:55:01.000 166 33375.28 397.79 2305.10 32.98 2012-06-14 00:55:02.000 166 33375.31 397.85 2305.15 32.98 2012-06-14 00:55:03.000 166 33375.31 397.81 2305.22 32.98 2012-06-14 00:55:04.000 166 33375.27 397.82 2305.10 32.98 2012-06-14 00:55:05.000 166 33375.31 397.74 2305.10 32.98 2012-06-14 00:55:06.000 166 33375.22 397.76 2305.14 32.98 2012-06-14 00:55:06.000 166 33375.28 397.77 2305.15 32.98 2012-06-14 00:55:08.000 166 33375.24 397.76 2305.11 32.98 2012-06-14 00:55:09.000 166 33375.24 397.83 2305.09 32.98 2012-06-14 00:55:10.000 166 33375.24 397.82 2305.08 32.98 2012-06-14 00:55:11.000 166 33375.25 397.77 2305.09 32.98 2012-06-14 00:55:12.000 166 33375.32 397.80 2305.11 32.98 2012-06-14 00:55:13.000 166 33375.28 397.81 2305.04 32.98 2012-06-14 00:55:14.000 166 33375.23 397.77 2305.23 32.98 2012-06-14 00:55:15.000 166 33375.29 397.77 2305.08 32.98 2012-06-14 00:55:16.000 166 33375.25 397.79 2305.11 32.98 2012-06-14 00:55:17.000 166 33375.18 397.79 2305.10 32.98 2012-06-14 00:55:18.000 166 33375.27 397.76 2305.11 32.98 2012-06-14 00:55:19.000 166 33375.29 397.79 2305.12 32.98 2012-06-14 00:55:19.000 166 33375.31 397.79 2305.10 32.98 2012-06-14 00:55:21.000 166 33375.30 397.80 2305.17 32.98 2012-06-14 00:55:22.000 166 33375.25 397.81 2305.17 32.98 2012-06-14 00:55:23.000 166 33375.28 397.78 2305.17 32.98 2012-06-14 00:55:24.000 166 33375.25 397.82 2305.11 32.98 2012-06-14 00:55:25.000 166 33375.24 397.79 2305.12 32.98 2012-06-14 00:55:26.000 166 33375.33 397.79 2305.17 32.98 2012-06-14 00:55:27.000 166 33375.27 397.78 2305.14 32.98 2012-06-14 00:55:28.000 166 33375.29 397.76 2305.07 32.98 2012-06-14 00:55:29.000 166 33375.28 397.75 2305.13 32.98 2012-06-14 00:55:30.000 166 33375.30 397.81 2305.08 32.98 2012-06-14 00:55:31.000 166 33375.33 397.85 2305.20 32.98 2012-06-14 00:55:32.000 166 33375.29 397.82 2305.17 32.98 2012-06-14 00:55:33.000 166 33375.27 397.83 2305.11 32.98 2012-06-14 00:55:34.000 166 33375.30 397.81 2305.10 32.98 2012-06-14 00:55:35.000 166 33375.28 397.79 2305.13 32.98 2012-06-14 00:55:36.000 166 33375.27 397.82 2305.09 32.98 2012-06-14 00:55:37.000 166 33375.24 397.83 2305.10 32.98 2012-06-14 00:55:38.000 166 33375.18 397.78 2305.05 32.98 2012-06-14 00:55:39.000 166 33375.38 397.83 2305.15 32.98 2012-06-14 00:55:40.000 166 33375.28 397.81 2305.12 32.98 2012-06-14 00:55:41.000 166 33375.22 397.82 2305.12 32.98 2012-06-14 00:55:42.000 166 33375.25 397.85 2305.05 32.98 2012-06-14 00:55:43.000 166 33375.23 397.83 2305.16 32.98 2012-06-14 00:55:44.000 166 33375.24 397.79 2305.16 32.98 2012-06-14 00:55:45.000 166 33375.20 397.84 2305.14 32.98 2012-06-14 00:55:46.000 166 33375.28 397.85 2305.06 32.98 2012-06-14 00:55:47.000 166 33375.17 397.85 2305.07 32.98 2012-06-14 00:55:48.000 166 33375.32 397.89 2305.10 32.98 2012-06-14 00:55:49.000 166 33375.18 397.94 2305.11 32.98 2012-06-14 00:55:50.000 166 33375.24 397.86 2305.16 32.98 2012-06-14 00:55:51.000 166 33375.18 397.82 2305.10 32.98 2012-06-14 00:55:52.000 166 33375.25 397.83 2305.09 32.98 2012-06-14 00:55:53.000 166 33375.24 397.79 2305.13 32.98 2012-06-14 00:55:54.000 166 33375.29 397.86 2305.14 32.98 2012-06-14 00:55:55.000 166 33375.25 397.87 2305.17 32.98 2012-06-14 00:55:56.000 166 33375.15 397.85 2305.19 32.98 2012-06-14 00:55:57.000 166 33375.11 397.84 2305.23 32.98 2012-06-14 00:55:58.000 166 33375.19 397.83 2305.21 32.98 2012-06-14 00:55:59.000 166 33375.12 397.84 2305.14 32.98 2012-06-14 00:56:00.000 166 33375.22 397.80 2305.14 32.98 2012-06-14 00:56:00.000 166 33375.18 397.79 2305.20 32.98 2012-06-14 00:56:02.000 166 33375.18 397.81 2305.11 32.98 2012-06-14 00:56:03.000 166 33375.11 397.89 2305.13 32.98 2012-06-14 00:56:04.000 166 33375.20 397.86 2305.13 32.98 2012-06-14 00:56:05.000 166 33375.18 397.80 2305.16 32.98 2012-06-14 00:56:06.000 166 33375.21 397.84 2305.14 32.98 2012-06-14 00:56:07.000 166 33375.22 397.82 2305.13 32.98 2012-06-14 00:56:08.000 166 33375.20 397.81 2305.12 32.98 2012-06-14 00:56:09.000 166 33375.19 397.85 2305.16 32.98 2012-06-14 00:56:10.000 166 33375.18 397.83 2305.15 32.98 2012-06-14 00:56:11.000 166 33375.26 397.81 2305.14 32.98 2012-06-14 00:56:12.000 166 33375.20 397.84 2305.16 32.98 2012-06-14 00:56:13.000 166 33375.29 397.81 2305.12 32.98 2012-06-14 00:56:13.000 166 33375.23 397.81 2305.08 32.98 2012-06-14 00:56:15.000 166 33375.21 397.83 2305.18 32.98 2012-06-14 00:56:16.000 166 33375.19 397.85 2305.17 32.98 2012-06-14 00:56:17.000 166 33375.29 397.83 2305.16 32.98 2012-06-14 00:56:18.000 166 33375.21 397.84 2305.14 32.98 2012-06-14 00:56:19.000 166 33375.22 397.87 2305.22 32.98 2012-06-14 00:56:20.000 166 33375.12 397.83 2305.16 32.98 2012-06-14 00:56:21.000 166 33375.06 397.81 2305.17 32.98 2012-06-14 00:56:22.000 166 33375.18 397.80 2305.21 32.98 2012-06-14 00:56:23.000 166 33375.20 397.86 2305.14 32.98 2012-06-14 00:56:24.000 166 33375.16 397.88 2305.16 32.98 2012-06-14 00:56:25.000 166 33375.17 397.86 2305.11 32.98 2012-06-14 00:56:26.000 166 33375.20 397.84 2305.16 32.98 2012-06-14 00:56:27.000 166 33375.14 397.85 2305.15 32.98 2012-06-14 00:56:28.000 166 33375.14 397.88 2305.14 32.98 2012-06-14 00:56:29.000 166 33375.12 397.82 2305.16 32.98 2012-06-14 00:56:30.000 166 33375.24 397.80 2305.18 32.98 2012-06-14 00:56:31.000 166 33375.22 397.84 2305.20 32.98 2012-06-14 00:56:32.000 166 33375.09 397.79 2305.16 32.98 2012-06-14 00:56:33.000 166 33375.25 397.88 2305.12 32.98 2012-06-14 00:56:34.000 166 33375.10 397.79 2305.09 32.98 2012-06-14 00:56:35.000 166 33375.14 397.81 2305.24 32.98 2012-06-14 00:56:36.000 166 33375.19 397.87 2305.14 32.98 2012-06-14 00:56:37.000 166 33375.18 397.82 2305.13 32.98 2012-06-14 00:56:38.000 166 33375.21 397.83 2305.22 32.98 2012-06-14 00:56:39.000 166 33375.20 397.83 2305.17 32.98 2012-06-14 00:56:40.000 166 33375.14 397.86 2305.17 32.98 2012-06-14 00:56:41.000 166 33375.26 397.86 2305.18 32.98 2012-06-14 00:56:42.000 166 33375.18 397.88 2305.20 32.98 2012-06-14 00:56:43.000 166 33375.27 397.88 2305.27 32.98 2012-06-14 00:56:44.000 166 33375.21 397.85 2305.19 32.98 2012-06-14 00:56:45.000 166 33375.09 397.83 2305.16 32.98 2012-06-14 00:56:46.000 166 33375.11 397.84 2305.07 32.98 2012-06-14 00:56:47.000 166 33375.20 397.90 2305.17 32.98 2012-06-14 00:56:48.000 166 33375.17 397.90 2305.11 32.98 2012-06-14 00:56:49.000 166 33375.18 397.88 2305.23 32.98 2012-06-14 00:56:50.000 166 33375.10 397.87 2305.19 32.98 2012-06-14 00:56:51.000 166 33375.17 397.83 2305.23 32.98 2012-06-14 00:56:52.000 166 33375.07 397.88 2305.12 32.98 2012-06-14 00:56:53.000 166 33375.17 397.92 2305.12 32.98 2012-06-14 00:56:54.000 166 33375.17 397.91 2305.16 32.98 2012-06-14 00:56:54.000 166 33375.16 397.88 2305.23 32.98 2012-06-14 00:56:56.000 166 33375.04 397.88 2305.31 32.98 2012-06-14 00:56:57.000 166 33375.14 397.88 2305.22 32.98 2012-06-14 00:56:58.000 166 33375.17 397.89 2305.17 32.98 2012-06-14 00:56:59.000 166 33375.11 397.88 2305.18 32.98 2012-06-14 00:57:00.000 166 33375.15 397.88 2305.15 32.98 2012-06-14 00:57:01.000 166 33375.15 397.89 2305.13 32.98 2012-06-14 00:57:02.000 166 33375.24 397.89 2305.24 32.98 2012-06-14 00:57:03.000 166 33375.32 398.25 2305.20 32.98 2012-06-14 00:57:04.000 166 33375.22 398.14 2305.20 32.98 2012-06-14 00:57:05.000 166 33375.17 398.03 2305.22 32.98 2012-06-14 00:57:06.000 166 33375.12 398.00 2305.12 32.98 2012-06-14 00:57:07.000 166 33375.17 397.95 2305.23 32.98 2012-06-14 00:57:07.000 166 33375.13 398.03 2305.32 32.98 2012-06-14 00:57:09.000 166 33375.14 397.94 2305.20 32.98 2012-06-14 00:57:10.000 166 33375.09 397.90 2305.18 32.98 2012-06-14 00:57:11.000 166 33375.11 397.94 2305.16 32.98 2012-06-14 00:57:12.000 166 33375.19 397.98 2305.23 32.98 2012-06-14 00:57:13.000 166 33375.14 397.97 2305.23 32.98 2012-06-14 00:57:14.000 166 33375.09 397.95 2305.17 32.98 2012-06-14 00:57:15.000 166 33375.21 397.96 2305.16 32.98 2012-06-14 00:57:16.000 166 33375.06 397.97 2305.16 32.98 2012-06-14 00:57:17.000 166 33375.14 398.01 2305.20 32.98 2012-06-14 00:57:18.000 166 33375.24 397.98 2305.11 32.98 2012-06-14 00:57:19.000 166 33375.27 397.95 2305.15 32.98 2012-06-14 00:57:20.000 166 33375.12 397.95 2305.17 32.98 2012-06-14 00:57:21.000 166 33375.17 397.95 2305.23 32.98 2012-06-14 00:57:22.000 166 33375.07 397.96 2305.19 32.98 2012-06-14 00:57:23.000 166 33375.09 397.98 2305.18 32.98 2012-06-14 00:57:24.000 166 33375.15 397.94 2305.18 32.98 2012-06-14 00:57:25.000 166 33375.17 397.94 2305.08 32.98 2012-06-14 00:57:26.000 166 33375.10 397.96 2305.23 32.98 2012-06-14 00:57:27.000 166 33375.17 397.94 2305.23 32.98 2012-06-14 00:57:28.000 166 33375.11 397.92 2305.23 32.98 2012-06-14 00:57:29.000 166 33375.09 397.94 2305.15 32.98 2012-06-14 00:57:30.000 166 33375.16 397.92 2305.18 32.98 2012-06-14 00:57:31.000 166 33375.16 397.93 2305.26 32.98 2012-06-14 00:57:32.000 166 33375.11 397.95 2305.20 32.98 2012-06-14 00:57:33.000 166 33375.12 397.97 2305.22 32.98 2012-06-14 00:57:34.000 166 33375.11 397.94 2305.20 32.98 2012-06-14 00:57:35.000 166 33375.08 397.96 2305.18 32.98 2012-06-14 00:57:36.000 166 33375.06 397.92 2305.16 32.98 2012-06-14 00:57:37.000 166 33375.02 397.95 2305.17 32.98 2012-06-14 00:57:38.000 166 33375.25 397.95 2305.19 32.98 2012-06-14 00:57:39.000 166 33375.05 397.94 2305.28 32.98 2012-06-14 00:57:40.000 166 33375.06 397.95 2305.23 32.98 2012-06-14 00:57:41.000 166 33375.02 397.93 2305.21 32.98 2012-06-14 00:57:42.000 166 33375.08 397.98 2305.19 32.98 2012-06-14 00:57:43.000 166 33375.15 397.97 2305.16 32.98 2012-06-14 00:57:44.000 166 33374.96 397.99 2305.11 32.98 2012-06-14 00:57:45.000 166 33375.02 398.00 2305.20 32.98 2012-06-14 00:57:46.000 166 33374.98 397.97 2305.25 32.98 2012-06-14 00:57:47.000 166 33375.08 397.91 2305.22 32.98 2012-06-14 00:57:48.000 166 33375.04 397.91 2305.26 32.98 2012-06-14 00:57:48.000 166 33375.06 397.93 2305.20 32.98 2012-06-14 00:57:50.000 166 33375.02 397.94 2305.17 32.98 2012-06-14 00:57:51.000 166 33375.05 397.99 2305.23 32.98 2012-06-14 00:57:52.000 166 33375.03 397.96 2305.22 32.98 2012-06-14 00:57:53.000 166 33374.97 398.01 2305.21 32.98 2012-06-14 00:57:54.000 166 33374.95 397.86 2305.16 32.98 2012-06-14 00:57:55.000 166 33375.11 397.92 2305.22 32.98 2012-06-14 00:57:56.000 166 33374.97 397.90 2305.23 32.98 2012-06-14 00:57:57.000 166 33375.03 397.98 2305.22 32.98 2012-06-14 00:57:58.000 166 33374.98 398.00 2305.18 32.98 2012-06-14 00:57:59.000 166 33375.00 398.01 2305.15 32.98 2012-06-14 00:58:00.000 166 33374.96 398.01 2305.14 32.98 2012-06-14 00:58:01.000 166 33374.96 397.99 2305.19 32.98 2012-06-14 00:58:01.000 166 33374.97 397.99 2305.18 32.98 2012-06-14 00:58:03.000 166 33375.01 397.95 2305.30 32.98 2012-06-14 00:58:04.000 166 33374.99 397.99 2305.28 32.98 2012-06-14 00:58:05.000 166 33375.04 397.96 2305.14 32.98 2012-06-14 00:58:06.000 166 33374.99 398.00 2305.28 32.98 2012-06-14 00:58:07.000 166 33374.94 397.97 2305.21 32.98 2012-06-14 00:58:08.000 166 33374.92 397.97 2305.20 32.98 2012-06-14 00:58:09.000 166 33374.93 397.98 2305.25 32.98 2012-06-14 00:58:10.000 166 33374.93 397.97 2305.28 32.98 2012-06-14 00:58:11.000 166 33374.90 397.97 2305.23 32.98 2012-06-14 00:58:12.000 166 33374.92 397.96 2305.24 32.98 2012-06-14 00:58:13.000 166 33374.96 397.97 2305.21 32.98 2012-06-14 00:58:14.000 166 33374.87 398.01 2305.23 32.98 2012-06-14 00:58:15.000 166 33374.88 397.99 2305.24 32.98 2012-06-14 00:58:16.000 166 33374.93 397.97 2305.24 32.98 2012-06-14 00:58:17.000 166 33374.86 398.01 2305.23 32.98 2012-06-14 00:58:18.000 166 33374.99 397.98 2305.24 32.98 2012-06-14 00:58:19.000 166 33374.96 397.97 2305.14 32.98 2012-06-14 00:58:20.000 166 33374.83 398.02 2305.24 32.98 2012-06-14 00:58:21.000 166 33374.91 398.04 2305.23 32.98 2012-06-14 00:58:22.000 166 33374.86 398.02 2305.21 32.98 2012-06-14 00:58:23.000 166 33374.94 398.02 2305.23 32.98 2012-06-14 00:58:24.000 166 33374.90 397.99 2305.26 32.98 2012-06-14 00:58:25.000 166 33374.95 398.01 2305.17 32.98 2012-06-14 00:58:26.000 166 33374.95 398.02 2305.25 32.98 2012-06-14 00:58:27.000 166 33374.96 398.02 2305.29 32.98 2012-06-14 00:58:28.000 166 33374.91 398.01 2305.25 32.98 2012-06-14 00:58:29.000 166 33374.92 398.03 2305.27 32.98 2012-06-14 00:58:30.000 166 33374.94 398.04 2305.22 32.98 2012-06-14 00:58:31.000 166 33374.96 398.02 2305.26 32.98 2012-06-14 00:58:32.000 166 33374.81 398.02 2305.23 32.98 2012-06-14 00:58:33.000 166 33375.02 398.00 2305.18 32.98 2012-06-14 00:58:34.000 166 33374.89 397.98 2305.20 32.98 2012-06-14 00:58:35.000 166 33374.87 398.01 2305.28 32.98 2012-06-14 00:58:36.000 166 33374.95 398.02 2305.17 32.98 2012-06-14 00:58:37.000 166 33374.80 398.04 2305.23 32.98 2012-06-14 00:58:38.000 166 33375.02 398.02 2305.17 32.98 2012-06-14 00:58:39.000 166 33374.95 398.05 2305.19 32.98 2012-06-14 00:58:40.000 166 33374.87 398.05 2305.18 32.98 2012-06-14 00:58:41.000 166 33374.90 398.06 2305.20 32.98 2012-06-14 00:58:42.000 166 33374.91 398.05 2305.26 32.98 2012-06-14 00:58:42.000 166 33374.90 398.05 2305.28 32.98 2012-06-14 00:58:44.000 166 33374.86 398.04 2305.25 32.98 2012-06-14 00:58:45.000 166 33374.90 398.06 2305.08 32.98 2012-06-14 00:58:46.000 166 33374.92 398.02 2305.09 32.98 2012-06-14 00:58:47.000 166 33374.87 398.00 2305.17 32.98 2012-06-14 00:58:48.000 166 33374.92 398.06 2305.18 32.98 2012-06-14 00:58:49.000 166 33374.89 398.03 2305.20 32.98 2012-06-14 00:58:50.000 166 33374.89 398.03 2305.22 32.98 2012-06-14 00:58:51.000 166 33374.86 398.04 2305.16 32.98 2012-06-14 00:58:52.000 166 33374.80 398.02 2305.19 32.98 2012-06-14 00:58:53.000 166 33374.92 398.03 2305.18 32.98 2012-06-14 00:58:54.000 166 33374.83 398.08 2305.24 32.98 2012-06-14 00:58:55.000 166 33374.79 398.05 2305.21 32.98 2012-06-14 00:58:55.000 166 33374.92 398.04 2305.23 32.98 2012-06-14 00:58:57.000 166 33374.86 398.07 2305.18 32.98 2012-06-14 00:58:58.000 166 33374.81 398.05 2305.23 32.98 2012-06-14 00:58:59.000 166 33374.89 398.08 2305.29 32.98 2012-06-14 00:59:00.000 166 33374.90 398.03 2305.21 32.98 2012-06-14 00:59:01.000 166 33374.81 398.05 2305.19 32.98 2012-06-14 00:59:02.000 166 33374.93 398.06 2305.20 32.98 2012-06-14 00:59:03.000 166 33374.84 398.08 2305.24 32.98 2012-06-14 00:59:04.000 166 33374.89 398.07 2305.27 32.98 2012-06-14 00:59:05.000 166 33374.91 398.07 2305.19 32.98 2012-06-14 00:59:06.000 166 33374.84 398.10 2305.18 32.98 2012-06-14 00:59:07.000 166 33374.78 398.05 2305.16 32.98 2012-06-14 00:59:08.000 166 33374.85 398.08 2305.22 32.98 2012-06-14 00:59:09.000 166 33374.86 398.11 2305.21 32.98 2012-06-14 00:59:10.000 166 33374.86 398.08 2305.21 32.98 2012-06-14 00:59:11.000 166 33374.88 398.08 2305.28 32.98 2012-06-14 00:59:12.000 166 33374.80 398.13 2305.31 32.98 2012-06-14 00:59:13.000 166 33374.85 398.14 2305.22 32.98 2012-06-14 00:59:14.000 166 33374.77 398.07 2305.26 32.98 2012-06-14 00:59:15.000 166 33374.90 398.06 2305.23 32.98 2012-06-14 00:59:16.000 166 33374.87 398.07 2305.20 32.98 2012-06-14 00:59:17.000 166 33374.85 398.10 2305.25 32.98 2012-06-14 00:59:18.000 166 33374.87 398.09 2305.27 32.98 2012-06-14 00:59:19.000 166 33374.83 398.10 2305.18 32.98 2012-06-14 00:59:20.000 166 33374.90 398.08 2305.22 32.98 2012-06-14 00:59:21.000 166 33374.86 398.10 2305.21 32.98 2012-06-14 00:59:22.000 166 33374.78 398.05 2305.17 32.98 2012-06-14 00:59:23.000 166 33374.78 398.12 2305.24 32.98 2012-06-14 00:59:24.000 166 33374.80 398.09 2305.22 32.98 2012-06-14 00:59:25.000 166 33374.84 398.10 2305.28 32.98 2012-06-14 00:59:26.000 166 33374.90 398.09 2305.23 32.98 2012-06-14 00:59:27.000 166 33374.78 398.11 2305.21 32.98 2012-06-14 00:59:28.000 166 33374.86 398.10 2305.18 32.98 2012-06-14 00:59:29.000 166 33374.88 398.10 2305.24 32.98 2012-06-14 00:59:30.000 166 33374.97 398.12 2305.23 32.98 2012-06-14 00:59:31.000 166 33374.82 398.06 2305.18 32.98 2012-06-14 00:59:32.000 166 33374.84 398.11 2305.17 32.98 2012-06-14 00:59:33.000 166 33374.90 398.12 2305.29 32.98 2012-06-14 00:59:34.000 166 33374.91 398.12 2305.23 32.98 2012-06-14 00:59:35.000 166 33374.93 398.11 2305.14 32.98 2012-06-14 00:59:36.000 166 33374.84 398.22 2305.20 32.98 2012-06-14 00:59:36.000 166 33374.77 398.16 2305.24 32.98 2012-06-14 00:59:38.000 166 33374.87 398.12 2305.22 32.98 2012-06-14 00:59:39.000 166 33374.82 398.17 2305.17 32.98 2012-06-14 00:59:40.000 166 33374.84 398.14 2305.16 32.98 2012-06-14 00:59:41.000 166 33374.90 398.08 2305.24 32.98 2012-06-14 00:59:42.000 166 33374.90 398.12 2305.14 32.98 2012-06-14 00:59:43.000 166 33374.85 398.16 2305.27 32.98 2012-06-14 00:59:44.000 166 33375.00 398.11 2305.19 32.98 2012-06-14 00:59:45.000 166 33374.80 398.12 2305.22 32.98 2012-06-14 00:59:46.000 166 33374.83 398.12 2305.18 32.98 2012-06-14 00:59:47.000 166 33374.88 398.12 2305.30 32.98 2012-06-14 00:59:48.000 166 33374.92 398.07 2305.17 32.98 2012-06-14 00:59:49.000 166 33375.05 398.14 2305.18 32.98 2012-06-14 00:59:49.000 166 33374.89 398.12 2305.20 32.98 2012-06-14 00:59:51.000 166 33374.92 398.10 2305.12 32.98 2012-06-14 00:59:52.000 166 33374.90 398.06 2305.17 32.98 2012-06-14 00:59:53.000 166 33374.93 398.12 2305.29 32.98 2012-06-14 00:59:54.000 166 33374.92 398.10 2305.19 32.98 2012-06-14 00:59:55.000 166 33375.03 398.23 2305.20 32.98 2012-06-14 00:59:56.000 166 33375.05 398.21 2305.13 32.98 2012-06-14 00:59:57.000 166 33374.97 398.19 2305.22 32.98 2012-06-14 00:59:58.000 166 33374.92 398.19 2305.18 32.98 2012-06-14 00:59:59.000 166 33374.93 398.15 2305.12 32.98 2012-06-14 01:00:00.000 166 33374.92 398.15 2305.23 32.98 2012-06-14 01:00:01.000 166 33374.97 398.15 2305.30 32.98 2012-06-14 01:00:02.000 166 33374.99 398.13 2305.16 32.98 2012-06-14 01:00:03.000 166 33374.96 398.16 2305.12 32.98 2012-06-14 01:00:04.000 166 33374.91 398.13 2305.12 32.98 2012-06-14 01:00:05.000 166 33374.99 398.14 2305.14 32.98 2012-06-14 01:00:06.000 166 33375.03 398.17 2305.18 32.98 2012-06-14 01:00:07.000 166 33374.94 398.19 2305.12 32.98 2012-06-14 01:00:08.000 166 33374.95 398.15 2305.19 32.98 2012-06-14 01:00:09.000 166 33374.95 398.17 2305.14 32.98 2012-06-14 01:00:10.000 166 33374.89 398.16 2305.10 32.98 2012-06-14 01:00:11.000 166 33374.94 398.16 2305.12 32.98 2012-06-14 01:00:12.000 166 33374.93 398.16 2305.12 32.98 2012-06-14 01:00:13.000 166 33374.99 398.11 2305.14 32.98 2012-06-14 01:00:14.000 166 33374.96 398.12 2305.24 32.98 2012-06-14 01:00:15.000 166 33374.90 398.11 2305.12 32.98 2012-06-14 01:00:16.000 166 33375.00 398.09 2305.08 32.98 2012-06-14 01:00:17.000 166 33375.02 398.14 2305.20 32.98 2012-06-14 01:00:18.000 166 33374.97 398.16 2305.24 32.98 2012-06-14 01:00:19.000 166 33375.06 398.12 2305.09 32.98 2012-06-14 01:00:20.000 166 33374.88 398.16 2305.16 32.98 2012-06-14 01:00:21.000 166 33374.97 398.15 2305.11 32.98 2012-06-14 01:00:22.000 166 33374.97 398.13 2305.11 32.98 2012-06-14 01:00:23.000 166 33374.96 398.10 2305.12 32.98 2012-06-14 01:00:24.000 166 33375.02 398.11 2305.11 32.98 2012-06-14 01:00:25.000 166 33374.98 398.11 2305.10 32.98 2012-06-14 01:00:26.000 166 33374.90 398.15 2305.11 32.98 2012-06-14 01:00:27.000 166 33374.97 398.15 2305.08 32.98 2012-06-14 01:00:28.000 166 33374.98 398.14 2305.06 32.98 2012-06-14 01:00:29.000 166 33374.64 398.19 2305.03 32.98 2012-06-14 01:00:30.000 166 33374.94 398.13 2305.12 32.98 2012-06-14 01:00:30.000 166 33374.93 398.19 2305.01 32.98 2012-06-14 01:00:32.000 166 33375.07 398.09 2305.08 32.98 2012-06-14 01:00:33.000 166 33375.02 398.12 2305.16 32.98 2012-06-14 01:00:34.000 166 33375.00 398.10 2305.08 32.98 2012-06-14 01:00:35.000 166 33375.00 398.18 2305.20 32.98 2012-06-14 01:00:36.000 166 33374.91 398.16 2305.19 32.98 2012-06-14 01:00:37.000 166 33375.00 398.12 2305.09 32.98 2012-06-14 01:00:38.000 166 33374.94 398.10 2305.12 32.98 2012-06-14 01:00:39.000 166 33375.02 398.14 2305.11 32.98 2012-06-14 01:00:40.000 166 33375.02 398.13 2305.05 32.98 2012-06-14 01:00:41.000 166 33374.97 398.13 2305.12 32.98 2012-06-14 01:00:42.000 166 33375.04 398.12 2305.13 32.98 2012-06-14 01:00:43.000 166 33375.04 398.14 2305.14 32.98 2012-06-14 01:00:43.000 166 33374.94 398.15 2305.18 32.98 2012-06-14 01:00:45.000 166 33375.00 398.15 2305.15 32.98 2012-06-14 01:00:46.000 166 33374.93 398.16 2305.04 32.98 2012-06-14 01:00:47.000 166 33375.00 398.15 2305.08 32.98 2012-06-14 01:00:48.000 166 33375.02 398.16 2305.14 32.98 2012-06-14 01:00:49.000 166 33374.99 398.11 2305.12 32.98 2012-06-14 01:00:50.000 166 33374.91 398.15 2305.11 32.98 2012-06-14 01:00:51.000 166 33374.92 398.15 2305.12 32.98 2012-06-14 01:00:52.000 166 33374.99 398.14 2305.09 32.98 2012-06-14 01:00:53.000 166 33375.01 398.15 2305.14 32.98 2012-06-14 01:00:54.000 166 33374.99 398.14 2305.17 32.98 2012-06-14 01:00:55.000 166 33375.02 398.11 2305.07 32.98 2012-06-14 01:00:56.000 166 33374.93 398.10 2305.14 32.98 2012-06-14 01:00:57.000 166 33374.97 398.12 2305.12 32.98 2012-06-14 01:00:58.000 166 33374.94 398.11 2305.07 32.98 2012-06-14 01:00:59.000 166 33374.94 398.15 2305.11 32.98 2012-06-14 01:01:00.000 166 33374.96 398.17 2305.07 32.98 2012-06-14 01:01:01.000 166 33375.03 398.18 2305.14 32.98 2012-06-14 01:01:02.000 166 33374.93 398.16 2305.11 32.98 2012-06-14 01:01:03.000 166 33375.00 398.18 2305.10 32.98 2012-06-14 01:01:04.000 166 33374.97 398.17 2304.99 32.98 2012-06-14 01:01:05.000 166 33375.02 398.18 2305.08 32.98 2012-06-14 01:01:06.000 166 33374.99 398.15 2305.10 32.98 2012-06-14 01:01:07.000 166 33375.02 398.15 2305.02 32.98 2012-06-14 01:01:08.000 166 33374.96 398.12 2305.08 32.98 2012-06-14 01:01:09.000 166 33374.99 398.18 2305.03 32.98 2012-06-14 01:01:10.000 166 33374.90 398.12 2305.04 32.98 2012-06-14 01:01:11.000 166 33375.09 398.14 2305.15 32.98 2012-06-14 01:01:12.000 166 33375.02 398.12 2305.05 32.98 2012-06-14 01:01:13.000 166 33375.02 398.16 2305.17 32.98 2012-06-14 01:01:14.000 166 33375.01 398.16 2305.06 32.98 2012-06-14 01:01:15.000 166 33375.03 398.18 2305.16 32.98 2012-06-14 01:01:16.000 166 33375.00 398.17 2305.11 32.98 2012-06-14 01:01:17.000 166 33374.96 398.15 2305.08 32.98 2012-06-14 01:01:18.000 166 33375.02 398.13 2305.11 32.98 2012-06-14 01:01:19.000 166 33375.05 398.17 2305.07 32.98 2012-06-14 01:01:20.000 166 33375.11 398.15 2305.13 32.98 2012-06-14 01:01:21.000 166 33375.06 398.13 2305.12 32.98 2012-06-14 01:01:22.000 166 33374.97 398.17 2305.14 32.98 2012-06-14 01:01:23.000 166 33375.08 398.19 2305.18 32.98 2012-06-14 01:01:24.000 166 33374.92 398.18 2305.14 32.98 2012-06-14 01:01:24.000 166 33375.01 398.16 2305.04 32.98 2012-06-14 01:01:26.000 166 33374.90 398.14 2305.04 32.98 2012-06-14 01:01:27.000 166 33374.96 398.17 2305.18 32.98 2012-06-14 01:01:28.000 166 33374.97 398.13 2305.15 32.98 2012-06-14 01:01:29.000 166 33374.96 398.14 2305.11 32.98 2012-06-14 01:01:30.000 166 33374.96 398.16 2305.07 32.98 2012-06-14 01:01:31.000 166 33374.97 398.18 2305.01 32.98 2012-06-14 01:01:32.000 166 33374.87 398.17 2305.08 32.98 2012-06-14 01:01:33.000 166 33374.90 398.15 2305.08 32.98 2012-06-14 01:01:34.000 166 33375.02 398.14 2305.18 32.98 2012-06-14 01:01:35.000 166 33375.02 398.15 2305.09 32.98 2012-06-14 01:01:36.000 166 33375.00 398.16 2305.05 32.98 2012-06-14 01:01:37.000 166 33374.88 398.15 2305.07 32.98 2012-06-14 01:01:37.000 166 33374.91 398.15 2305.11 32.98 2012-06-14 01:01:39.000 166 33374.96 398.15 2305.10 32.98 2012-06-14 01:01:40.000 166 33374.95 398.13 2305.08 32.98 2012-06-14 01:01:41.000 166 33374.92 398.16 2305.14 32.98 2012-06-14 01:01:42.000 166 33375.05 398.16 2305.11 32.98 2012-06-14 01:01:43.000 166 33375.06 398.16 2305.04 32.98 2012-06-14 01:01:44.000 166 33375.02 398.14 2305.11 32.98 2012-06-14 01:01:45.000 166 33374.97 398.18 2305.05 32.98 2012-06-14 01:01:46.000 166 33374.95 398.16 2305.10 32.98 2012-06-14 01:01:47.000 166 33374.98 398.20 2305.12 32.98 2012-06-14 01:01:48.000 166 33374.96 398.15 2305.16 32.98 2012-06-14 01:01:49.000 166 33374.96 398.17 2305.12 32.98 2012-06-14 01:01:50.000 166 33374.90 398.13 2305.16 32.98 2012-06-14 01:01:51.000 166 33374.94 398.13 2305.07 32.98 2012-06-14 01:01:52.000 166 33374.95 398.08 2305.11 32.98 2012-06-14 01:01:53.000 166 33375.05 398.17 2305.09 32.98 2012-06-14 01:01:54.000 166 33375.02 398.16 2305.04 32.98 2012-06-14 01:01:55.000 166 33374.99 398.18 2305.10 32.98 2012-06-14 01:01:56.000 166 33375.02 398.17 2305.10 32.98 2012-06-14 01:01:57.000 166 33375.04 398.20 2305.08 32.98 2012-06-14 01:01:58.000 166 33374.98 398.17 2305.14 32.98 2012-06-14 01:01:59.000 166 33374.93 398.15 2305.11 32.98 2012-06-14 01:02:00.000 166 33375.06 398.15 2305.17 32.98 2012-06-14 01:02:01.000 166 33375.04 398.21 2305.12 32.98 2012-06-14 01:02:02.000 166 33374.97 398.19 2305.10 32.98 2012-06-14 01:02:03.000 166 33375.04 398.18 2305.18 32.98 2012-06-14 01:02:04.000 166 33375.00 398.20 2305.11 32.98 2012-06-14 01:02:05.000 166 33375.00 398.20 2305.11 32.98 2012-06-14 01:02:06.000 166 33374.93 398.20 2305.13 32.98 2012-06-14 01:02:07.000 166 33374.97 398.16 2305.11 32.98 2012-06-14 01:02:08.000 166 33374.96 398.20 2305.16 32.98 2012-06-14 01:02:09.000 166 33374.92 398.20 2305.05 32.98 2012-06-14 01:02:10.000 166 33374.93 398.26 2305.07 32.98 2012-06-14 01:02:11.000 166 33374.93 398.20 2305.04 32.98 2012-06-14 01:02:12.000 166 33374.97 398.15 2305.04 32.98 2012-06-14 01:02:13.000 166 33374.87 398.19 2305.15 32.98 2012-06-14 01:02:14.000 166 33374.98 398.17 2305.09 32.98 2012-06-14 01:02:15.000 166 33374.85 398.16 2305.10 32.98 2012-06-14 01:02:16.000 166 33374.89 398.18 2305.08 32.98 2012-06-14 01:02:17.000 166 33374.92 398.17 2305.14 32.98 2012-06-14 01:02:18.000 166 33375.00 398.18 2305.10 32.98 2012-06-14 01:02:18.000 166 33374.87 398.12 2305.15 32.98 2012-06-14 01:02:20.000 166 33374.92 398.22 2305.11 32.98 2012-06-14 01:02:21.000 166 33374.98 398.18 2305.11 32.98 2012-06-14 01:02:22.000 166 33374.87 398.20 2305.08 32.98 2012-06-14 01:02:23.000 166 33374.89 398.19 2305.11 32.98 2012-06-14 01:02:24.000 166 33374.88 398.17 2305.08 32.98 2012-06-14 01:02:25.000 166 33374.94 398.17 2305.08 32.98 2012-06-14 01:02:26.000 166 33374.87 398.22 2305.15 32.98 2012-06-14 01:02:27.000 166 33374.93 398.15 2305.14 32.98 2012-06-14 01:02:28.000 166 33374.88 398.16 2305.08 32.98 2012-06-14 01:02:29.000 166 33374.82 398.19 2305.16 32.98 2012-06-14 01:02:30.000 166 33374.96 398.16 2305.10 32.98 2012-06-14 01:02:31.000 166 33374.89 398.17 2305.25 32.98 2012-06-14 01:02:31.000 166 33374.90 398.19 2305.14 32.98 2012-06-14 01:02:33.000 166 33374.84 398.15 2305.19 32.98 2012-06-14 01:02:34.000 166 33374.77 398.15 2305.18 32.98 2012-06-14 01:02:35.000 166 33374.84 398.17 2305.19 32.98 2012-06-14 01:02:36.000 166 33374.94 398.17 2305.18 32.98 2012-06-14 01:02:37.000 166 33374.92 398.18 2305.19 32.98 2012-06-14 01:02:38.000 166 33374.86 398.16 2305.16 32.98 2012-06-14 01:02:39.000 166 33374.85 398.19 2305.22 32.98 2012-06-14 01:02:40.000 166 33374.83 398.16 2305.18 32.98 2012-06-14 01:02:41.000 166 33374.92 398.17 2305.17 32.98 2012-06-14 01:02:42.000 166 33374.84 398.18 2305.15 32.98 2012-06-14 01:02:43.000 166 33374.86 398.19 2305.16 32.98 2012-06-14 01:02:44.000 166 33374.85 398.20 2305.17 32.98 2012-06-14 01:02:45.000 166 33374.78 398.15 2305.11 32.98 2012-06-14 01:02:46.000 166 33374.80 398.13 2305.17 32.98 2012-06-14 01:02:47.000 166 33374.78 398.20 2305.14 32.98 2012-06-14 01:02:48.000 166 33374.76 398.19 2305.19 32.98 2012-06-14 01:02:49.000 166 33374.75 398.22 2305.11 32.98 2012-06-14 01:02:50.000 166 33374.84 398.20 2305.10 32.98 2012-06-14 01:02:51.000 166 33374.93 398.19 2305.17 32.98 2012-06-14 01:02:52.000 166 33374.82 398.18 2305.06 32.98 2012-06-14 01:02:53.000 166 33374.82 398.16 2305.07 32.98 2012-06-14 01:02:54.000 166 33374.77 398.18 2305.09 32.98 2012-06-14 01:02:55.000 166 33374.75 398.09 2305.15 32.98 2012-06-14 01:02:56.000 166 33374.78 398.18 2305.03 32.98 2012-06-14 01:02:57.000 166 33374.94 398.17 2305.08 32.98 2012-06-14 01:02:58.000 166 33374.85 398.18 2305.08 32.98 2012-06-14 01:02:59.000 166 33374.86 398.16 2305.10 32.98 2012-06-14 01:03:00.000 166 33374.90 398.19 2305.07 32.98 2012-06-14 01:03:01.000 166 33374.86 398.16 2305.05 32.98 2012-06-14 01:03:02.000 166 33374.90 398.14 2305.09 32.98 2012-06-14 01:03:03.000 166 33374.83 398.19 2305.08 32.98 2012-06-14 01:03:04.000 166 33374.83 398.15 2305.08 32.98 2012-06-14 01:03:05.000 166 33374.77 398.15 2305.07 32.98 2012-06-14 01:03:06.000 166 33374.80 398.13 2305.18 32.98 2012-06-14 01:03:07.000 166 33374.78 398.13 2304.99 32.98 2012-06-14 01:03:08.000 166 33374.87 398.17 2305.16 32.98 2012-06-14 01:03:09.000 166 33374.81 398.15 2305.08 32.98 2012-06-14 01:03:10.000 166 33374.88 398.15 2305.11 32.98 2012-06-14 01:03:11.000 166 33374.80 398.16 2305.12 32.98 2012-06-14 01:03:12.000 166 33374.82 398.15 2305.19 32.98 2012-06-14 01:03:12.000 166 33374.83 398.13 2305.15 32.98 2012-06-14 01:03:14.000 166 33374.92 398.19 2305.11 32.98 2012-06-14 01:03:15.000 166 33374.89 398.14 2305.08 32.98 2012-06-14 01:03:16.000 166 33374.83 398.12 2305.09 32.98 2012-06-14 01:03:17.000 166 33374.87 398.14 2305.13 32.98 2012-06-14 01:03:18.000 166 33374.81 398.12 2305.11 32.98 2012-06-14 01:03:19.000 166 33374.78 398.13 2305.04 32.98 2012-06-14 01:03:20.000 166 33374.86 398.15 2305.08 32.98 2012-06-14 01:03:21.000 166 33374.75 398.15 2305.18 32.98 2012-06-14 01:03:22.000 166 33374.76 398.12 2305.12 32.98 2012-06-14 01:03:23.000 166 33374.81 398.12 2305.12 32.98 2012-06-14 01:03:24.000 166 33374.86 398.17 2305.06 32.98 2012-06-14 01:03:25.000 166 33374.78 398.11 2305.07 32.98 2012-06-14 01:03:25.000 166 33374.80 398.12 2305.11 32.98 2012-06-14 01:03:27.000 166 33374.86 398.15 2305.17 32.98 2012-06-14 01:03:28.000 166 33374.81 398.11 2305.02 32.98 2012-06-14 01:03:29.000 166 33374.82 398.12 2305.12 32.98 2012-06-14 01:03:30.000 166 33374.88 398.15 2305.22 32.98 2012-06-14 01:03:31.000 166 33374.90 398.18 2305.09 32.98 2012-06-14 01:03:32.000 166 33374.76 398.16 2305.12 32.98 2012-06-14 01:03:33.000 166 33374.80 398.16 2305.17 32.98 2012-06-14 01:03:34.000 166 33374.78 398.16 2305.18 32.98 2012-06-14 01:03:35.000 166 33374.80 398.16 2305.08 32.98 2012-06-14 01:03:36.000 166 33374.74 398.18 2305.08 32.98 2012-06-14 01:03:37.000 166 33374.72 398.11 2305.20 32.98 2012-06-14 01:03:38.000 166 33374.71 398.13 2305.18 32.98 2012-06-14 01:03:39.000 166 33374.83 398.12 2305.04 32.98 2012-06-14 01:03:40.000 166 33374.74 398.14 2305.04 32.98 2012-06-14 01:03:41.000 166 33374.67 398.11 2305.11 32.98 2012-06-14 01:03:42.000 166 33374.71 398.17 2305.07 32.98 2012-06-14 01:03:43.000 166 33374.77 398.12 2305.11 32.98 2012-06-14 01:03:44.000 166 33374.76 398.13 2305.16 32.98 2012-06-14 01:03:45.000 166 33374.73 398.14 2305.14 32.98 2012-06-14 01:03:46.000 166 33374.67 398.16 2305.13 32.98 2012-06-14 01:03:47.000 166 33374.77 398.11 2305.12 32.98 2012-06-14 01:03:48.000 166 33374.76 398.12 2305.11 32.98 2012-06-14 01:03:49.000 166 33374.78 398.11 2305.07 32.98 2012-06-14 01:03:50.000 166 33374.78 398.11 2305.08 32.98 2012-06-14 01:03:51.000 166 33374.84 398.15 2305.16 32.98 2012-06-14 01:03:52.000 166 33374.78 398.16 2305.08 32.98 2012-06-14 01:03:53.000 166 33374.64 398.15 2305.10 32.98 2012-06-14 01:03:54.000 166 33374.75 398.13 2305.12 32.98 2012-06-14 01:03:55.000 166 33374.73 398.08 2305.10 32.98 2012-06-14 01:03:56.000 166 33374.71 398.14 2305.12 32.98 2012-06-14 01:03:57.000 166 33374.81 398.12 2305.14 32.98 2012-06-14 01:03:58.000 166 33374.74 398.10 2305.07 32.98 2012-06-14 01:03:59.000 166 33374.70 398.12 2305.08 32.98 2012-06-14 01:04:00.000 166 33374.71 398.12 2305.11 32.98 2012-06-14 01:04:01.000 166 33374.78 398.11 2305.12 32.98 2012-06-14 01:04:02.000 166 33374.76 398.10 2305.07 32.98 2012-06-14 01:04:03.000 166 33374.72 398.10 2305.15 32.98 2012-06-14 01:04:04.000 166 33374.72 398.08 2305.11 32.98 2012-06-14 01:04:05.000 166 33374.76 398.13 2305.08 32.98 2012-06-14 01:04:06.000 166 33374.70 398.08 2305.17 32.98 2012-06-14 01:04:06.000 166 33374.72 398.10 2305.12 32.98 2012-06-14 01:04:08.000 166 33374.67 398.14 2305.26 32.98 2012-06-14 01:04:09.000 166 33374.69 398.09 2305.17 32.98 2012-06-14 01:04:10.000 166 33374.64 398.07 2305.17 32.98 2012-06-14 01:04:11.000 166 33374.71 398.14 2305.10 32.98 2012-06-14 01:04:12.000 166 33374.67 398.15 2305.11 32.98 2012-06-14 01:04:13.000 166 33374.68 398.13 2305.17 32.98 2012-06-14 01:04:14.000 166 33374.77 398.14 2305.08 32.98 2012-06-14 01:04:15.000 166 33374.75 398.13 2305.14 32.98 2012-06-14 01:04:16.000 166 33374.65 398.12 2305.12 32.98 2012-06-14 01:04:17.000 166 33374.63 398.15 2305.20 32.98 2012-06-14 01:04:18.000 166 33374.68 398.22 2305.14 32.98 2012-06-14 01:04:19.000 166 33374.74 398.17 2305.13 32.98 2012-06-14 01:04:19.000 166 33374.71 398.14 2305.11 32.98 2012-06-14 01:04:21.000 166 33374.55 398.15 2305.14 32.98 2012-06-14 01:04:22.000 166 33374.69 398.13 2305.19 32.98 2012-06-14 01:04:23.000 166 33374.60 398.10 2305.16 32.98 2012-06-14 01:04:24.000 166 33374.64 398.08 2305.12 32.98 2012-06-14 01:04:25.000 166 33374.56 398.10 2305.15 32.98 2012-06-14 01:04:26.000 166 33374.65 398.08 2305.08 32.98 2012-06-14 01:04:27.000 166 33374.65 398.09 2305.13 32.98 2012-06-14 01:04:28.000 166 33374.62 398.14 2305.18 32.98 2012-06-14 01:04:29.000 166 33374.61 398.07 2305.08 32.98 2012-06-14 01:04:30.000 166 33374.60 398.13 2305.15 32.98 2012-06-14 01:04:31.000 166 33374.53 398.12 2305.24 32.98 2012-06-14 01:04:32.000 166 33374.64 398.11 2305.08 32.98 2012-06-14 01:04:33.000 166 33374.61 398.12 2305.18 32.98 2012-06-14 01:04:34.000 166 33374.55 398.10 2305.15 32.98 2012-06-14 01:04:35.000 166 33374.59 398.09 2305.08 32.98 2012-06-14 01:04:36.000 166 33374.53 398.11 2305.18 32.98 2012-06-14 01:04:37.000 166 33374.48 398.12 2305.15 32.98 2012-06-14 01:04:38.000 166 33374.62 398.15 2305.15 32.98 2012-06-14 01:04:39.000 166 33374.55 398.10 2305.12 32.98 2012-06-14 01:04:40.000 166 33374.55 398.09 2305.17 32.98 2012-06-14 01:04:41.000 166 33374.55 398.10 2305.15 32.98 2012-06-14 01:04:42.000 166 33374.62 398.13 2305.08 32.98 2012-06-14 01:04:43.000 166 33374.60 398.13 2305.14 32.98 2012-06-14 01:04:44.000 166 33374.64 398.13 2305.16 32.98 2012-06-14 01:04:45.000 166 33374.61 398.39 2305.17 32.98 2012-06-14 01:04:46.000 166 33374.63 398.30 2305.12 32.98 2012-06-14 01:04:47.000 166 33374.61 398.30 2305.13 32.98 2012-06-14 01:04:48.000 166 33374.65 398.23 2305.24 32.98 2012-06-14 01:04:49.000 166 33374.61 398.20 2305.08 32.98 2012-06-14 01:04:50.000 166 33374.56 398.21 2305.20 32.98 2012-06-14 01:04:51.000 166 33374.41 398.20 2305.26 32.98 2012-06-14 01:04:52.000 166 33374.47 398.15 2305.21 32.98 2012-06-14 01:04:53.000 166 33374.57 398.16 2305.14 32.98 2012-06-14 01:04:54.000 166 33374.46 398.14 2305.16 32.98 2012-06-14 01:04:55.000 166 33374.49 398.18 2305.22 32.98 2012-06-14 01:04:56.000 166 33374.47 398.14 2305.21 32.98 2012-06-14 01:04:57.000 166 33374.56 398.14 2305.28 32.98 2012-06-14 01:04:58.000 166 33374.46 398.13 2305.23 32.98 2012-06-14 01:04:59.000 166 33374.44 398.15 2305.10 32.98 2012-06-14 01:05:00.000 166 33374.50 398.14 2305.17 32.98 2012-06-14 01:05:00.000 166 33374.41 398.12 2305.14 32.98 2012-06-14 01:05:02.000 166 33374.49 398.14 2305.13 32.98 2012-06-14 01:05:03.000 166 33374.47 398.14 2305.18 32.98 2012-06-14 01:05:04.000 166 33374.40 398.12 2305.15 32.98 2012-06-14 01:05:05.000 166 33374.41 398.14 2305.14 32.98 2012-06-14 01:05:06.000 166 33374.44 398.12 2305.17 32.98 2012-06-14 01:05:07.000 166 33374.55 398.12 2305.26 32.98 2012-06-14 01:05:08.000 166 33374.55 398.16 2305.17 32.98 2012-06-14 01:05:09.000 166 33374.46 398.13 2305.10 32.98 2012-06-14 01:05:10.000 166 33374.43 398.15 2305.17 32.98 2012-06-14 01:05:11.000 166 33374.47 398.07 2305.25 32.98 2012-06-14 01:05:12.000 166 33374.44 398.10 2305.18 32.98 2012-06-14 01:05:13.000 166 33374.36 398.13 2305.16 32.98 2012-06-14 01:05:13.000 166 33374.40 398.14 2305.17 32.98 2012-06-14 01:05:15.000 166 33374.28 398.11 2305.17 32.98 2012-06-14 01:05:16.000 166 33374.39 398.12 2305.17 32.98 2012-06-14 01:05:17.000 166 33374.39 398.05 2305.14 32.98 2012-06-14 01:05:18.000 166 33374.15 398.04 2304.95 32.98 2012-06-14 01:05:19.000 166 33374.32 398.10 2304.98 32.98 2012-06-14 01:05:20.000 166 33374.47 398.09 2305.06 32.98 2012-06-14 01:05:21.000 166 33374.50 398.11 2305.05 32.98 2012-06-14 01:05:22.000 166 33374.46 398.13 2305.07 32.98 2012-06-14 01:05:23.000 166 33374.47 398.11 2305.18 32.98 2012-06-14 01:05:24.000 166 33374.49 398.10 2305.14 32.98 2012-06-14 01:05:25.000 166 33374.44 398.13 2305.12 32.98 2012-06-14 01:05:26.000 166 33374.50 398.10 2305.14 32.98 2012-06-14 01:05:27.000 166 33374.36 398.10 2305.08 32.98 2012-06-14 01:05:28.000 166 33374.55 398.13 2305.16 32.98 2012-06-14 01:05:29.000 166 33374.47 398.13 2305.18 32.98 2012-06-14 01:05:30.000 166 33374.45 398.17 2305.10 32.98 2012-06-14 01:05:31.000 166 33374.47 398.17 2305.08 32.98 2012-06-14 01:05:32.000 166 33374.39 398.10 2305.05 32.98 2012-06-14 01:05:33.000 166 33374.47 398.15 2305.11 32.98 2012-06-14 01:05:34.000 166 33374.43 398.10 2305.06 32.98 2012-06-14 01:05:35.000 166 33374.45 398.10 2305.06 32.98 2012-06-14 01:05:36.000 166 33374.54 398.13 2305.11 32.98 2012-06-14 01:05:37.000 166 33374.43 398.11 2305.12 32.98 2012-06-14 01:05:38.000 166 33374.49 398.17 2305.14 32.98 2012-06-14 01:05:39.000 166 33374.42 398.14 2305.14 32.98 2012-06-14 01:05:40.000 166 33374.44 398.14 2305.15 32.98 2012-06-14 01:05:41.000 166 33374.36 398.10 2305.14 32.98 2012-06-14 01:05:42.000 166 33374.45 398.14 2305.10 32.98 2012-06-14 01:05:43.000 166 33374.46 398.10 2305.14 32.98 2012-06-14 01:05:44.000 166 33374.51 398.12 2305.12 32.98 2012-06-14 01:05:45.000 166 33374.54 398.19 2305.16 32.98 2012-06-14 01:05:46.000 166 33374.38 398.16 2305.14 32.98 2012-06-14 01:05:47.000 166 33374.38 398.14 2305.14 32.98 2012-06-14 01:05:48.000 166 33374.46 398.13 2305.05 32.98 2012-06-14 01:05:49.000 166 33374.49 398.14 2305.05 32.98 2012-06-14 01:05:50.000 166 33374.51 398.11 2305.01 32.98 2012-06-14 01:05:51.000 166 33374.39 398.13 2305.03 32.98 2012-06-14 01:05:52.000 166 33374.39 398.12 2305.10 32.98 2012-06-14 01:05:53.000 166 33374.43 398.12 2305.02 32.98 2012-06-14 01:05:54.000 166 33374.43 398.15 2305.09 32.98 2012-06-14 01:05:54.000 166 33374.40 398.12 2305.16 32.98 2012-06-14 01:05:56.000 166 33374.42 398.11 2305.07 32.98 2012-06-14 01:05:57.000 166 33374.42 398.14 2305.12 32.98 2012-06-14 01:05:58.000 166 33374.44 398.14 2305.13 32.98 2012-06-14 01:05:59.000 166 33374.34 398.15 2305.13 32.98 2012-06-14 01:06:00.000 166 33374.47 398.13 2305.11 32.98 2012-06-14 01:06:01.000 166 33374.46 398.14 2305.14 32.98 2012-06-14 01:06:02.000 166 33374.53 398.12 2305.07 32.98 2012-06-14 01:06:03.000 166 33374.47 398.13 2305.08 32.98 2012-06-14 01:06:04.000 166 33374.44 398.16 2305.10 32.98 2012-06-14 01:06:05.000 166 33374.37 398.27 2305.05 32.98 2012-06-14 01:06:06.000 166 33374.34 398.19 2305.05 32.98 2012-06-14 01:06:07.000 166 33374.39 398.17 2305.13 32.98 2012-06-14 01:06:07.000 166 33374.42 398.16 2305.18 32.98 2012-06-14 01:06:09.000 166 33374.37 398.14 2305.11 32.98 2012-06-14 01:06:10.000 166 33374.57 398.18 2305.17 32.98 2012-06-14 01:06:11.000 166 33374.31 398.12 2305.06 32.98 2012-06-14 01:06:12.000 166 33374.39 398.19 2305.11 32.98 2012-06-14 01:06:13.000 166 33374.34 398.18 2305.17 32.98 2012-06-14 01:06:14.000 166 33374.31 398.16 2305.16 32.98 2012-06-14 01:06:15.000 166 33374.36 398.18 2305.10 32.98 2012-06-14 01:06:16.000 166 33374.39 398.18 2305.14 32.98 2012-06-14 01:06:17.000 166 33374.31 398.18 2305.07 32.98 2012-06-14 01:06:18.000 166 33374.47 398.20 2305.17 32.98 2012-06-14 01:06:19.000 166 33374.40 398.21 2305.17 32.98 2012-06-14 01:06:20.000 166 33374.34 398.21 2305.07 32.98 2012-06-14 01:06:21.000 166 33374.49 398.19 2305.16 32.98 2012-06-14 01:06:22.000 166 33374.42 398.18 2305.17 32.98 2012-06-14 01:06:23.000 166 33374.39 398.18 2305.07 32.98 2012-06-14 01:06:24.000 166 33374.38 398.17 2305.16 32.98 2012-06-14 01:06:25.000 166 33374.42 398.16 2305.23 32.98 2012-06-14 01:06:26.000 166 33374.40 398.18 2305.17 32.98 2012-06-14 01:06:27.000 166 33374.32 398.20 2305.12 32.98 2012-06-14 01:06:28.000 166 33374.54 398.15 2305.09 32.98 2012-06-14 01:06:29.000 166 33374.37 398.18 2305.15 32.98 2012-06-14 01:06:30.000 166 33374.38 398.21 2305.14 32.98 2012-06-14 01:06:31.000 166 33374.34 398.20 2305.11 32.98 2012-06-14 01:06:32.000 166 33374.40 398.19 2305.18 32.98 2012-06-14 01:06:33.000 166 33374.25 398.23 2305.18 32.98 2012-06-14 01:06:34.000 166 33374.38 398.20 2305.07 32.98 2012-06-14 01:06:35.000 166 33374.36 398.18 2305.17 32.98 2012-06-14 01:06:36.000 166 33374.36 398.21 2305.10 32.98 2012-06-14 01:06:37.000 166 33374.34 398.17 2305.13 32.98 2012-06-14 01:06:38.000 166 33374.25 398.22 2305.17 32.98 2012-06-14 01:06:39.000 166 33374.34 398.14 2305.19 32.98 2012-06-14 01:06:40.000 166 33374.34 398.18 2305.14 32.98 2012-06-14 01:06:41.000 166 33374.37 398.17 2305.16 32.98 2012-06-14 01:06:42.000 166 33374.37 398.20 2305.16 32.98 2012-06-14 01:06:43.000 166 33374.33 398.20 2305.16 32.98 2012-06-14 01:06:44.000 166 33374.39 398.20 2305.20 32.98 2012-06-14 01:06:45.000 166 33374.43 398.26 2305.07 32.98 2012-06-14 01:06:46.000 166 33374.35 398.23 2305.14 32.98 2012-06-14 01:06:47.000 166 33374.26 398.24 2305.23 32.98 2012-06-14 01:06:48.000 166 33374.41 398.20 2305.14 32.98 2012-06-14 01:06:48.000 166 33374.38 398.21 2305.17 32.98 2012-06-14 01:06:50.000 166 33374.34 398.22 2305.14 32.98 2012-06-14 01:06:51.000 166 33374.36 398.18 2305.10 32.98 2012-06-14 01:06:52.000 166 33374.35 398.23 2305.16 32.98 2012-06-14 01:06:53.000 166 33374.24 398.20 2305.23 32.98 2012-06-14 01:06:54.000 166 33374.24 398.22 2305.15 32.98 2012-06-14 01:06:55.000 166 33374.32 398.19 2305.18 32.98 2012-06-14 01:06:56.000 166 33374.31 398.22 2305.17 32.98 2012-06-14 01:06:57.000 166 33374.29 398.20 2305.17 32.98 2012-06-14 01:06:58.000 166 33374.40 398.23 2305.17 32.98 2012-06-14 01:06:59.000 166 33374.36 398.20 2305.13 32.98 2012-06-14 01:07:00.000 166 33374.27 398.26 2305.16 32.98 2012-06-14 01:07:01.000 166 33374.36 398.23 2305.25 32.98 2012-06-14 01:07:01.000 166 33374.21 398.25 2305.14 32.98 2012-06-14 01:07:03.000 166 33374.36 398.22 2305.19 32.98 2012-06-14 01:07:04.000 166 33374.29 398.23 2305.07 32.98 2012-06-14 01:07:05.000 166 33374.34 398.21 2305.07 32.98 2012-06-14 01:07:06.000 166 33374.26 398.27 2305.08 32.98 2012-06-14 01:07:07.000 166 33374.34 398.21 2305.12 32.98 2012-06-14 01:07:08.000 166 33374.47 398.25 2305.01 32.98 2012-06-14 01:07:09.000 166 33374.28 398.28 2305.14 32.98 2012-06-14 01:07:10.000 166 33374.39 398.27 2305.14 32.98 2012-06-14 01:07:11.000 166 33374.37 398.27 2305.14 32.98 2012-06-14 01:07:12.000 166 33374.29 398.26 2305.21 32.98 2012-06-14 01:07:13.000 166 33374.41 398.25 2305.12 32.98 2012-06-14 01:07:14.000 166 33374.27 398.26 2305.18 32.98 2012-06-14 01:07:15.000 166 33374.15 398.32 2305.12 32.98 2012-06-14 01:07:16.000 166 33374.19 398.29 2305.12 32.98 2012-06-14 01:07:17.000 166 33374.19 398.31 2305.12 32.98 2012-06-14 01:07:18.000 166 33374.28 398.33 2305.15 32.98 2012-06-14 01:07:19.000 166 33374.25 398.27 2305.18 32.98 2012-06-14 01:07:20.000 166 33374.18 398.30 2305.26 32.98 2012-06-14 01:07:21.000 166 33374.33 398.24 2305.07 32.98 2012-06-14 01:07:22.000 166 33374.18 398.29 2305.17 32.98 2012-06-14 01:07:23.000 166 33374.24 398.26 2305.22 32.98 2012-06-14 01:07:24.000 166 33374.22 398.29 2305.19 32.98 2012-06-14 01:07:25.000 166 33374.30 398.27 2305.18 32.98 2012-06-14 01:07:26.000 166 33374.39 398.29 2305.21 32.98 2012-06-14 01:07:27.000 166 33374.15 398.27 2305.18 32.98 2012-06-14 01:07:28.000 166 33374.20 398.26 2305.20 32.98 2012-06-14 01:07:29.000 166 33374.22 398.28 2305.16 32.98 2012-06-14 01:07:30.000 166 33374.26 398.29 2305.17 32.98 2012-06-14 01:07:31.000 166 33374.26 398.30 2305.12 32.98 2012-06-14 01:07:32.000 166 33374.19 398.33 2305.22 32.98 2012-06-14 01:07:33.000 166 33374.27 398.32 2305.17 32.98 2012-06-14 01:07:34.000 166 33374.31 398.39 2305.15 32.98 2012-06-14 01:07:35.000 166 33374.27 398.36 2305.17 32.98 2012-06-14 01:07:36.000 166 33374.28 398.32 2305.15 32.98 2012-06-14 01:07:37.000 166 33374.32 398.32 2305.12 32.98 2012-06-14 01:07:38.000 166 33374.30 398.31 2305.16 32.98 2012-06-14 01:07:39.000 166 33374.27 398.33 2305.16 32.98 2012-06-14 01:07:40.000 166 33374.32 398.36 2305.20 32.98 2012-06-14 01:07:41.000 166 33374.37 398.37 2305.06 32.98 2012-06-14 01:07:42.000 166 33374.37 398.33 2305.20 32.98 2012-06-14 01:07:42.000 166 33374.32 398.30 2305.19 32.98 2012-06-14 01:07:44.000 166 33374.26 398.26 2305.15 32.98 2012-06-14 01:07:45.000 166 33374.25 398.30 2305.11 32.98 2012-06-14 01:07:46.000 166 33374.29 398.33 2305.09 32.98 2012-06-14 01:07:47.000 166 33374.31 398.34 2305.18 32.98 2012-06-14 01:07:48.000 166 33374.30 398.38 2305.07 32.98 2012-06-14 01:07:49.000 166 33374.31 398.39 2305.18 32.98 2012-06-14 01:07:50.000 166 33374.11 398.34 2305.17 32.98 2012-06-14 01:07:51.000 166 33374.39 398.35 2305.17 32.98 2012-06-14 01:07:52.000 166 33374.24 398.36 2305.08 32.98 2012-06-14 01:07:53.000 166 33374.32 398.33 2305.05 32.98 2012-06-14 01:07:54.000 166 33374.31 398.40 2305.10 32.98 2012-06-14 01:07:55.000 166 33374.24 398.35 2305.13 32.98 2012-06-14 01:07:55.000 166 33374.34 398.34 2305.23 32.98 2012-06-14 01:07:57.000 166 33374.25 398.35 2305.16 32.98 2012-06-14 01:07:58.000 166 33374.29 398.38 2305.11 32.98 2012-06-14 01:07:59.000 166 33374.25 398.35 2305.10 32.98 2012-06-14 01:08:00.000 166 33374.27 398.36 2305.17 32.98 2012-06-14 01:08:01.000 166 33374.34 398.36 2305.12 32.98 2012-06-14 01:08:02.000 166 33374.25 398.40 2305.17 32.98 2012-06-14 01:08:03.000 166 33374.24 398.37 2305.10 32.98 2012-06-14 01:08:04.000 166 33374.25 398.35 2305.11 32.98 2012-06-14 01:08:05.000 166 33374.27 398.36 2305.06 32.98 2012-06-14 01:08:06.000 166 33374.31 398.35 2305.10 32.98 2012-06-14 01:08:07.000 166 33374.37 398.38 2305.14 32.98 2012-06-14 01:08:08.000 166 33374.37 398.34 2305.15 32.98 2012-06-14 01:08:09.000 166 33374.35 398.33 2305.18 32.98 2012-06-14 01:08:10.000 166 33374.27 398.38 2305.14 32.98 2012-06-14 01:08:11.000 166 33374.31 398.35 2305.11 32.98 2012-06-14 01:08:12.000 166 33374.25 398.36 2305.11 32.98 2012-06-14 01:08:13.000 166 33374.34 398.34 2305.16 32.98 2012-06-14 01:08:14.000 166 33374.25 398.37 2305.14 32.98 2012-06-14 01:08:15.000 166 33374.34 398.38 2305.11 32.98 2012-06-14 01:08:16.000 166 33374.25 398.37 2305.12 32.98 2012-06-14 01:08:17.000 166 33374.36 398.33 2305.08 32.98 2012-06-14 01:08:18.000 166 33374.36 398.36 2305.10 32.98 2012-06-14 01:08:19.000 166 33374.29 398.36 2305.22 32.98 2012-06-14 01:08:20.000 166 33374.28 398.38 2305.10 32.98 2012-06-14 01:08:21.000 166 33374.34 398.36 2305.07 32.98 2012-06-14 01:08:22.000 166 33374.34 398.19 2305.16 32.98 2012-06-14 01:08:23.000 166 33374.24 398.29 2305.13 32.98 2012-06-14 01:08:24.000 166 33374.31 398.34 2305.10 32.98 2012-06-14 01:08:25.000 166 33374.27 398.33 2305.08 32.98 2012-06-14 01:08:26.000 166 33374.35 398.33 2305.07 32.98 2012-06-14 01:08:27.000 166 33374.26 398.36 2305.09 32.98 2012-06-14 01:08:28.000 166 33374.35 398.38 2305.12 32.98 2012-06-14 01:08:29.000 166 33374.29 398.38 2305.16 32.98 2012-06-14 01:08:30.000 166 33374.32 398.36 2305.08 32.98 2012-06-14 01:08:31.000 166 33374.29 398.38 2305.18 32.98 2012-06-14 01:08:32.000 166 33374.32 398.36 2305.19 32.98 2012-06-14 01:08:33.000 166 33374.31 398.40 2304.99 32.98 2012-06-14 01:08:34.000 166 33374.35 398.35 2305.10 32.98 2012-06-14 01:08:35.000 166 33374.39 398.36 2305.14 32.98 2012-06-14 01:08:36.000 166 33374.35 398.39 2305.16 32.98 2012-06-14 01:08:36.000 166 33374.39 398.40 2305.03 32.98 2012-06-14 01:08:38.000 166 33374.42 398.40 2305.04 32.98 2012-06-14 01:08:39.000 166 33374.36 398.45 2305.11 32.98 2012-06-14 01:08:40.000 166 33374.29 398.44 2305.07 32.98 2012-06-14 01:08:41.000 166 33374.39 398.43 2305.08 32.98 2012-06-14 01:08:42.000 166 33374.44 398.38 2305.10 32.98 2012-06-14 01:08:43.000 166 33374.43 398.44 2305.14 32.98 2012-06-14 01:08:44.000 166 33374.55 398.41 2305.02 32.98 2012-06-14 01:08:45.000 166 33374.31 398.43 2305.07 32.98 2012-06-14 01:08:46.000 166 33374.33 398.43 2305.04 32.98 2012-06-14 01:08:47.000 166 33374.34 398.43 2305.08 32.98 2012-06-14 01:08:48.000 166 33374.34 398.44 2305.08 32.98 2012-06-14 01:08:49.000 166 33374.34 398.45 2305.04 32.98 2012-06-14 01:08:49.000 166 33374.31 398.47 2305.10 32.98 2012-06-14 01:08:51.000 166 33374.34 398.43 2305.09 32.98 2012-06-14 01:08:52.000 166 33374.39 398.46 2305.02 32.98 2012-06-14 01:08:53.000 166 33374.41 398.43 2304.98 32.98 2012-06-14 01:08:54.000 166 33374.37 398.43 2305.14 32.98 2012-06-14 01:08:55.000 166 33374.39 398.42 2305.09 32.98 2012-06-14 01:08:56.000 166 33374.29 398.43 2305.18 32.98 2012-06-14 01:08:57.000 166 33374.43 398.45 2305.13 32.98 2012-06-14 01:08:58.000 166 33374.36 398.44 2305.08 32.98 2012-06-14 01:08:59.000 166 33374.38 398.43 2305.06 32.98 2012-06-14 01:09:00.000 166 33374.39 398.46 2305.05 32.98 2012-06-14 01:09:01.000 166 33374.34 398.45 2305.06 32.98 2012-06-14 01:09:02.000 166 33374.40 398.45 2305.14 32.98 2012-06-14 01:09:03.000 166 33374.36 398.46 2305.01 32.98 2012-06-14 01:09:04.000 166 33374.50 398.47 2305.13 32.98 2012-06-14 01:09:05.000 166 33374.47 398.48 2305.13 32.98 2012-06-14 01:09:06.000 166 33374.47 398.44 2305.02 32.98 2012-06-14 01:09:07.000 166 33374.43 398.46 2305.17 32.98 2012-06-14 01:09:08.000 166 33374.41 398.49 2305.15 32.98 2012-06-14 01:09:09.000 166 33374.43 398.46 2305.10 32.98 2012-06-14 01:09:10.000 166 33374.37 398.47 2305.13 32.98 2012-06-14 01:09:11.000 166 33374.37 398.48 2305.13 32.98 2012-06-14 01:09:12.000 166 33374.44 398.49 2305.10 32.98 2012-06-14 01:09:13.000 166 33374.45 398.50 2305.14 32.98 2012-06-14 01:09:14.000 166 33374.44 398.45 2305.12 32.98 2012-06-14 01:09:15.000 166 33374.34 398.44 2305.02 32.98 2012-06-14 01:09:16.000 166 33374.36 398.43 2305.08 32.98 2012-06-14 01:09:17.000 166 33374.38 398.44 2305.10 32.98 2012-06-14 01:09:18.000 166 33374.34 398.47 2305.11 32.98 2012-06-14 01:09:19.000 166 33374.36 398.47 2305.04 32.98 2012-06-14 01:09:20.000 166 33374.46 398.50 2305.10 32.98 2012-06-14 01:09:21.000 166 33374.47 398.48 2305.12 32.98 2012-06-14 01:09:22.000 166 33374.32 398.50 2305.12 32.98 2012-06-14 01:09:23.000 166 33374.32 398.51 2305.15 32.98 2012-06-14 01:09:24.000 166 33374.40 398.49 2305.08 32.98 2012-06-14 01:09:25.000 166 33374.39 398.50 2305.07 32.98 2012-06-14 01:09:26.000 166 33374.50 398.46 2305.00 32.98 2012-06-14 01:09:27.000 166 33374.37 398.51 2305.01 32.98 2012-06-14 01:09:28.000 166 33374.42 398.50 2305.01 32.98 2012-06-14 01:09:29.000 166 33374.43 398.49 2305.04 32.98 2012-06-14 01:09:30.000 166 33374.51 398.49 2304.99 32.98 2012-06-14 01:09:30.000 166 33374.44 398.50 2305.05 32.98 2012-06-14 01:09:32.000 166 33374.42 398.48 2305.11 32.98 2012-06-14 01:09:33.000 166 33374.40 398.50 2305.16 32.98 2012-06-14 01:09:34.000 166 33374.49 398.50 2305.08 32.98 2012-06-14 01:09:35.000 166 33374.38 398.50 2305.05 32.98 2012-06-14 01:09:36.000 166 33374.39 398.48 2305.04 32.98 2012-06-14 01:09:37.000 166 33374.37 398.48 2305.09 32.98 2012-06-14 01:09:38.000 166 33374.55 398.46 2305.02 32.98 2012-06-14 01:09:39.000 166 33374.37 398.50 2305.09 32.98 2012-06-14 01:09:40.000 166 33374.39 398.52 2305.05 32.98 2012-06-14 01:09:41.000 166 33374.46 398.49 2305.05 32.98 2012-06-14 01:09:42.000 166 33374.41 398.51 2305.04 32.98 2012-06-14 01:09:43.000 166 33374.53 398.50 2305.06 32.98 2012-06-14 01:09:43.000 166 33374.36 398.48 2305.04 32.98 2012-06-14 01:09:45.000 166 33374.34 398.50 2305.13 32.98 2012-06-14 01:09:46.000 166 33374.44 398.52 2305.10 32.98 2012-06-14 01:09:47.000 166 33374.43 398.51 2305.12 32.98 2012-06-14 01:09:48.000 166 33374.44 398.46 2305.04 32.98 2012-06-14 01:09:49.000 166 33374.50 398.50 2305.03 32.98 2012-06-14 01:09:50.000 166 33374.36 398.54 2305.14 32.98 2012-06-14 01:09:51.000 166 33374.52 398.52 2305.02 32.98 2012-06-14 01:09:52.000 166 33374.42 398.48 2305.10 32.98 2012-06-14 01:09:53.000 166 33374.50 398.48 2305.08 32.98 2012-06-14 01:09:54.000 166 33374.46 398.55 2305.10 32.98 2012-06-14 01:09:55.000 166 33374.41 398.56 2305.01 32.98 2012-06-14 01:09:56.000 166 33374.52 398.50 2305.03 32.98 2012-06-14 01:09:57.000 166 33374.39 398.48 2305.04 32.98 2012-06-14 01:09:58.000 166 33374.29 398.51 2304.98 32.98 2012-06-14 01:09:59.000 166 33374.39 398.54 2304.97 32.98 2012-06-14 01:10:00.000 166 33374.53 398.51 2305.09 32.98 2012-06-14 01:10:01.000 166 33374.43 398.49 2305.02 32.98 2012-06-14 01:10:02.000 166 33374.38 398.58 2305.00 32.98 2012-06-14 01:10:03.000 166 33374.41 398.51 2305.06 32.98 2012-06-14 01:10:04.000 166 33374.36 398.51 2305.04 32.98 2012-06-14 01:10:05.000 166 33374.48 398.53 2305.07 32.98 2012-06-14 01:10:06.000 166 33374.42 398.52 2305.03 32.98 2012-06-14 01:10:07.000 166 33374.40 398.52 2305.04 32.98 2012-06-14 01:10:08.000 166 33374.41 398.54 2305.06 32.98 2012-06-14 01:10:09.000 166 33374.36 398.47 2305.02 32.98 2012-06-14 01:10:10.000 166 33374.42 398.47 2305.06 32.98 2012-06-14 01:10:11.000 166 33374.43 398.44 2305.08 32.98 2012-06-14 01:10:12.000 166 33374.41 398.51 2305.08 32.98 2012-06-14 01:10:13.000 166 33374.39 398.53 2305.01 32.98 2012-06-14 01:10:14.000 166 33374.41 398.51 2305.03 32.98 2012-06-14 01:10:15.000 166 33374.34 398.50 2305.01 32.98 2012-06-14 01:10:16.000 166 33374.37 398.50 2305.05 32.98 2012-06-14 01:10:17.000 166 33374.42 398.49 2305.10 32.98 2012-06-14 01:10:18.000 166 33374.48 398.52 2304.97 32.98 2012-06-14 01:10:19.000 166 33374.40 398.52 2305.07 32.98 2012-06-14 01:10:20.000 166 33374.43 398.51 2305.07 32.98 2012-06-14 01:10:21.000 166 33374.39 398.53 2305.09 32.98 2012-06-14 01:10:22.000 166 33374.55 398.49 2305.15 32.98 2012-06-14 01:10:23.000 166 33374.38 398.50 2305.12 32.98 2012-06-14 01:10:24.000 166 33374.54 398.51 2305.11 32.98 2012-06-14 01:10:24.000 166 33374.44 398.51 2305.13 32.98 2012-06-14 01:10:26.000 166 33374.44 398.53 2305.10 32.98 2012-06-14 01:10:27.000 166 33374.30 398.54 2305.02 32.98 2012-06-14 01:10:28.000 166 33374.52 398.76 2305.03 32.98 2012-06-14 01:10:29.000 166 33374.44 398.66 2305.06 32.98 2012-06-14 01:10:30.000 166 33374.44 398.62 2305.09 32.98 2012-06-14 01:10:31.000 166 33374.40 398.61 2305.09 32.98 2012-06-14 01:10:32.000 166 33374.38 398.58 2305.14 32.98 2012-06-14 01:10:33.000 166 33374.39 398.60 2305.10 32.98 2012-06-14 01:10:34.000 166 33374.49 398.57 2305.08 32.98 2012-06-14 01:10:35.000 166 33374.39 398.55 2305.09 32.98 2012-06-14 01:10:36.000 166 33374.34 398.51 2305.07 32.98 2012-06-14 01:10:37.000 166 33374.41 398.54 2305.11 32.98 2012-06-14 01:10:37.000 166 33374.37 398.55 2305.01 32.98 2012-06-14 01:10:39.000 166 33374.42 398.57 2305.06 32.98 2012-06-14 01:10:40.000 166 33374.39 398.54 2305.04 32.98 2012-06-14 01:10:41.000 166 33374.39 398.52 2305.02 32.98 2012-06-14 01:10:42.000 166 33374.43 398.56 2305.08 32.98 2012-06-14 01:10:43.000 166 33374.46 398.54 2305.08 32.98 2012-06-14 01:10:44.000 166 33374.47 398.56 2305.03 32.98 2012-06-14 01:10:45.000 166 33374.44 398.57 2305.19 32.98 2012-06-14 01:10:46.000 166 33374.44 398.52 2305.08 32.98 2012-06-14 01:10:47.000 166 33374.35 398.53 2305.06 32.98 2012-06-14 01:10:48.000 166 33374.44 398.51 2304.99 32.98 2012-06-14 01:10:49.000 166 33374.42 398.54 2305.07 32.98 2012-06-14 01:10:50.000 166 33374.41 398.54 2305.04 32.98 2012-06-14 01:10:51.000 166 33374.44 398.53 2305.11 32.98 2012-06-14 01:10:52.000 166 33374.42 398.49 2305.05 32.98 2012-06-14 01:10:53.000 166 33374.34 398.50 2305.05 32.98 2012-06-14 01:10:54.000 166 33374.49 398.53 2305.10 32.98 2012-06-14 01:10:55.000 166 33374.39 398.57 2305.07 32.98 2012-06-14 01:10:56.000 166 33374.35 398.56 2305.04 32.98 2012-06-14 01:10:57.000 166 33374.40 398.57 2305.01 32.98 2012-06-14 01:10:58.000 166 33374.47 398.54 2305.09 32.98 2012-06-14 01:10:59.000 166 33374.43 398.55 2305.05 32.98 2012-06-14 01:11:00.000 166 33374.42 398.58 2305.01 32.98 2012-06-14 01:11:01.000 166 33374.46 398.54 2305.07 32.98 2012-06-14 01:11:02.000 166 33374.43 398.57 2305.01 32.98 2012-06-14 01:11:03.000 166 33374.44 398.59 2304.99 32.98 2012-06-14 01:11:04.000 166 33374.40 398.56 2305.05 32.98 2012-06-14 01:11:05.000 166 33374.44 398.56 2305.05 32.98 2012-06-14 01:11:06.000 166 33374.40 398.58 2305.07 32.98 2012-06-14 01:11:07.000 166 33374.42 398.55 2304.99 32.98 2012-06-14 01:11:08.000 166 33374.37 398.61 2305.07 32.98 2012-06-14 01:11:09.000 166 33374.39 398.56 2305.05 32.98 2012-06-14 01:11:10.000 166 33374.42 398.54 2305.01 32.98 2012-06-14 01:11:11.000 166 33374.36 398.55 2305.08 32.98 2012-06-14 01:11:12.000 166 33374.44 398.54 2305.08 32.98 2012-06-14 01:11:13.000 166 33374.42 398.55 2305.08 32.98 2012-06-14 01:11:14.000 166 33374.36 398.55 2305.08 32.98 2012-06-14 01:11:15.000 166 33374.46 398.56 2305.08 32.98 2012-06-14 01:11:16.000 166 33374.40 398.58 2305.06 32.98 2012-06-14 01:11:17.000 166 33374.38 398.55 2304.96 32.98 2012-06-14 01:11:18.000 166 33374.49 398.57 2305.04 32.98 2012-06-14 01:11:18.000 166 33374.42 398.57 2305.05 32.98 2012-06-14 01:11:20.000 166 33374.42 398.62 2305.08 32.98 2012-06-14 01:11:21.000 166 33374.29 398.57 2305.04 32.98 2012-06-14 01:11:22.000 166 33374.43 398.52 2305.05 32.98 2012-06-14 01:11:23.000 166 33374.31 398.51 2304.98 32.98 2012-06-14 01:11:24.000 166 33374.37 398.56 2305.03 32.98 2012-06-14 01:11:25.000 166 33374.45 398.54 2305.07 32.98 2012-06-14 01:11:26.000 166 33374.33 398.57 2304.99 32.98 2012-06-14 01:11:27.000 166 33374.42 398.53 2305.07 32.98 2012-06-14 01:11:28.000 166 33374.35 398.55 2305.01 32.98 2012-06-14 01:11:29.000 166 33374.42 398.54 2305.04 32.98 2012-06-14 01:11:30.000 166 33374.39 398.54 2304.96 32.98 2012-06-14 01:11:31.000 166 33374.39 398.56 2305.05 32.98 2012-06-14 01:11:31.000 166 33374.50 398.56 2305.05 32.98 2012-06-14 01:11:33.000 166 33374.36 398.52 2305.02 32.98 2012-06-14 01:11:34.000 166 33374.36 398.52 2305.04 32.98 2012-06-14 01:11:35.000 166 33374.30 398.51 2305.07 32.98 2012-06-14 01:11:36.000 166 33374.38 398.53 2304.98 32.98 2012-06-14 01:11:37.000 166 33374.36 398.52 2305.02 32.98 2012-06-14 01:11:38.000 166 33374.40 398.54 2305.08 32.98 2012-06-14 01:11:39.000 166 33374.37 398.52 2305.03 32.98 2012-06-14 01:11:40.000 166 33374.28 398.50 2304.99 32.98 2012-06-14 01:11:41.000 166 33374.32 398.49 2304.93 32.98 2012-06-14 01:11:42.000 166 33374.32 398.55 2304.99 32.98 2012-06-14 01:11:43.000 166 33374.51 398.53 2305.03 32.98 2012-06-14 01:11:44.000 166 33374.38 398.45 2305.08 32.98 2012-06-14 01:11:45.000 166 33374.35 398.55 2305.05 32.98 2012-06-14 01:11:46.000 166 33374.46 398.55 2305.02 32.98 2012-06-14 01:11:47.000 166 33374.43 398.56 2305.06 32.98 2012-06-14 01:11:48.000 166 33374.32 398.51 2305.07 32.98 2012-06-14 01:11:49.000 166 33374.44 398.51 2305.06 32.98 2012-06-14 01:11:50.000 166 33374.46 398.58 2305.08 32.98 2012-06-14 01:11:51.000 166 33374.26 398.53 2305.00 32.98 2012-06-14 01:11:52.000 166 33374.37 398.54 2305.04 32.98 2012-06-14 01:11:53.000 166 33374.40 398.55 2305.07 32.98 2012-06-14 01:11:54.000 166 33374.43 398.52 2305.00 32.98 2012-06-14 01:11:55.000 166 33374.45 398.55 2305.12 32.98 2012-06-14 01:11:56.000 166 33374.44 398.59 2305.10 32.98 2012-06-14 01:11:57.000 166 33374.40 398.54 2305.01 32.98 2012-06-14 01:11:58.000 166 33374.42 398.49 2305.10 32.98 2012-06-14 01:11:59.000 166 33374.40 398.49 2305.07 32.98 2012-06-14 01:12:00.000 166 33374.39 398.53 2305.08 32.98 2012-06-14 01:12:01.000 166 33374.40 398.54 2305.02 32.98 2012-06-14 01:12:02.000 166 33374.54 398.54 2304.99 32.98 2012-06-14 01:12:03.000 166 33374.43 398.54 2304.93 32.98 2012-06-14 01:12:04.000 166 33374.35 398.52 2305.02 32.98 2012-06-14 01:12:05.000 166 33374.42 398.51 2304.99 32.98 2012-06-14 01:12:06.000 166 33374.37 398.57 2304.99 32.98 2012-06-14 01:12:07.000 166 33374.46 398.52 2305.04 32.98 2012-06-14 01:12:08.000 166 33374.43 398.52 2305.09 32.98 2012-06-14 01:12:09.000 166 33374.36 398.55 2305.03 32.98 2012-06-14 01:12:10.000 166 33374.42 398.51 2304.99 32.98 2012-06-14 01:12:11.000 166 33374.34 398.50 2304.99 32.98 2012-06-14 01:12:12.000 166 33374.43 398.52 2305.04 32.98 2012-06-14 01:12:12.000 166 33374.32 398.50 2305.02 32.98 2012-06-14 01:12:14.000 166 33374.39 398.50 2305.11 32.98 2012-06-14 01:12:15.000 166 33374.40 398.48 2305.10 32.98 2012-06-14 01:12:16.000 166 33374.45 398.50 2305.01 32.98 2012-06-14 01:12:17.000 166 33374.43 398.53 2305.07 32.98 2012-06-14 01:12:18.000 166 33374.38 398.47 2305.05 32.98 2012-06-14 01:12:19.000 166 33374.49 398.51 2305.07 32.98 2012-06-14 01:12:20.000 166 33374.47 398.51 2304.99 32.98 2012-06-14 01:12:21.000 166 33374.29 398.50 2305.04 32.98 2012-06-14 01:12:22.000 166 33374.47 398.51 2305.10 32.98 2012-06-14 01:12:23.000 166 33374.45 398.49 2305.06 32.98 2012-06-14 01:12:24.000 166 33374.39 398.52 2304.99 32.98 2012-06-14 01:12:25.000 166 33374.47 398.54 2305.04 32.98 2012-06-14 01:12:25.000 166 33374.44 398.51 2304.95 32.98 2012-06-14 01:12:27.000 166 33374.33 398.49 2305.04 32.98 2012-06-14 01:12:28.000 166 33374.39 398.47 2304.95 32.98 2012-06-14 01:12:29.000 166 33374.47 398.47 2304.99 32.98 2012-06-14 01:12:30.000 166 33374.41 398.49 2305.11 32.98 2012-06-14 01:12:31.000 166 33374.40 398.53 2305.02 32.98 2012-06-14 01:12:32.000 166 33374.35 398.48 2305.08 32.98 2012-06-14 01:12:33.000 166 33374.43 398.48 2305.07 32.98 2012-06-14 01:12:34.000 166 33374.42 398.50 2305.02 32.98 2012-06-14 01:12:35.000 166 33374.32 398.48 2305.00 32.98 2012-06-14 01:12:36.000 166 33374.37 398.48 2305.01 32.98 2012-06-14 01:12:37.000 166 33374.40 398.44 2305.03 32.98 2012-06-14 01:12:38.000 166 33374.41 398.49 2304.99 32.98 2012-06-14 01:12:39.000 166 33374.39 398.50 2305.03 32.98 2012-06-14 01:12:40.000 166 33374.39 398.49 2304.96 32.98 2012-06-14 01:12:41.000 166 33374.36 398.49 2304.98 32.98 2012-06-14 01:12:42.000 166 33374.36 398.45 2305.00 32.98 2012-06-14 01:12:43.000 166 33374.42 398.51 2304.94 32.98 2012-06-14 01:12:44.000 166 33374.44 398.43 2304.95 32.98 2012-06-14 01:12:45.000 166 33374.37 398.49 2304.92 32.98 2012-06-14 01:12:46.000 166 33374.34 398.50 2304.98 32.98 2012-06-14 01:12:47.000 166 33374.37 398.42 2305.01 32.98 2012-06-14 01:12:48.000 166 33374.40 398.44 2305.11 32.98 2012-06-14 01:12:49.000 166 33374.43 398.44 2305.04 32.98 2012-06-14 01:12:50.000 166 33374.40 398.46 2305.01 32.98 2012-06-14 01:12:51.000 166 33374.43 398.44 2304.99 32.98 2012-06-14 01:12:52.000 166 33374.39 398.48 2304.93 32.98 2012-06-14 01:12:53.000 166 33374.30 398.50 2304.89 32.98 2012-06-14 01:12:54.000 166 33374.42 398.47 2304.96 32.98 2012-06-14 01:12:55.000 166 33374.40 398.43 2304.93 32.98 2012-06-14 01:12:56.000 166 33374.32 398.47 2304.99 32.98 2012-06-14 01:12:57.000 166 33374.49 398.45 2305.01 32.98 2012-06-14 01:12:58.000 166 33374.40 398.42 2305.03 32.98 2012-06-14 01:12:59.000 166 33374.45 398.43 2305.05 32.98 2012-06-14 01:13:00.000 166 33374.38 398.48 2304.99 32.98 2012-06-14 01:13:01.000 166 33374.40 398.47 2304.99 32.98 2012-06-14 01:13:02.000 166 33374.42 398.41 2305.02 32.98 2012-06-14 01:13:03.000 166 33374.44 398.47 2304.90 32.98 2012-06-14 01:13:04.000 166 33374.39 398.43 2304.96 32.98 2012-06-14 01:13:05.000 166 33374.39 398.46 2304.96 32.98 2012-06-14 01:13:06.000 166 33374.42 398.46 2304.96 32.98 2012-06-14 01:13:06.000 166 33374.47 398.45 2304.96 32.98 2012-06-14 01:13:08.000 166 33374.34 398.50 2304.92 32.98 2012-06-14 01:13:09.000 166 33374.49 398.45 2304.93 32.98 2012-06-14 01:13:10.000 166 33374.42 398.44 2304.99 32.98 2012-06-14 01:13:11.000 166 33374.39 398.42 2305.06 32.98 2012-06-14 01:13:12.000 166 33374.39 398.42 2304.92 32.98 2012-06-14 01:13:13.000 166 33374.39 398.46 2305.05 32.98 2012-06-14 01:13:14.000 166 33374.45 398.42 2304.95 32.98 2012-06-14 01:13:15.000 166 33374.35 398.45 2304.95 32.98 2012-06-14 01:13:16.000 166 33374.47 398.39 2305.05 32.98 2012-06-14 01:13:17.000 166 33374.36 398.41 2305.05 32.98 2012-06-14 01:13:18.000 166 33374.35 398.40 2304.91 32.98 2012-06-14 01:13:19.000 166 33374.36 398.45 2304.98 32.98 2012-06-14 01:13:19.000 166 33374.39 398.40 2304.97 32.98 2012-06-14 01:13:21.000 166 33374.39 398.41 2304.93 32.98 2012-06-14 01:13:22.000 166 33374.51 398.38 2304.96 32.98 2012-06-14 01:13:23.000 166 33374.39 398.40 2304.93 32.98 2012-06-14 01:13:24.000 166 33374.40 398.39 2304.95 32.98 2012-06-14 01:13:25.000 166 33374.46 398.44 2304.92 32.98 2012-06-14 01:13:26.000 166 33374.33 398.39 2304.95 32.98 2012-06-14 01:13:27.000 166 33374.45 398.39 2304.98 32.98 2012-06-14 01:13:28.000 166 33374.37 398.40 2304.93 32.98 2012-06-14 01:13:29.000 166 33374.35 398.42 2305.01 32.98 2012-06-14 01:13:30.000 166 33374.44 398.42 2304.91 32.98 2012-06-14 01:13:31.000 166 33374.42 398.39 2305.01 32.98 2012-06-14 01:13:32.000 166 33374.52 398.43 2304.92 32.98 2012-06-14 01:13:33.000 166 33374.43 398.38 2304.96 32.98 2012-06-14 01:13:34.000 166 33374.46 398.48 2304.86 32.98 2012-06-14 01:13:35.000 166 33374.50 398.46 2304.92 32.98 2012-06-14 01:13:36.000 166 33374.37 398.45 2305.00 32.98 2012-06-14 01:13:37.000 166 33374.49 398.43 2304.91 32.98 2012-06-14 01:13:38.000 166 33374.46 398.42 2304.92 32.98 2012-06-14 01:13:39.000 166 33374.47 398.46 2304.96 32.98 2012-06-14 01:13:40.000 166 33374.48 398.40 2305.02 32.98 2012-06-14 01:13:41.000 166 33374.43 398.40 2304.91 32.98 2012-06-14 01:13:42.000 166 33374.44 398.43 2305.00 32.98 2012-06-14 01:13:43.000 166 33374.42 398.44 2305.00 32.98 2012-06-14 01:13:44.000 166 33374.52 398.43 2304.96 32.98 2012-06-14 01:13:45.000 166 33374.43 398.49 2305.01 32.98 2012-06-14 01:13:46.000 166 33374.46 398.45 2304.94 32.98 2012-06-14 01:13:47.000 166 33374.48 398.39 2304.95 32.98 2012-06-14 01:13:48.000 166 33374.52 398.46 2304.88 32.98 2012-06-14 01:13:49.000 166 33374.44 398.45 2305.00 32.98 2012-06-14 01:13:50.000 166 33374.55 398.45 2304.92 32.98 2012-06-14 01:13:51.000 166 33374.49 398.47 2304.99 32.98 2012-06-14 01:13:52.000 166 33374.44 398.41 2304.92 32.98 2012-06-14 01:13:53.000 166 33374.49 398.44 2304.95 32.98 2012-06-14 01:13:54.000 166 33374.52 398.44 2304.93 32.98 2012-06-14 01:13:55.000 166 33374.42 398.43 2304.84 32.98 2012-06-14 01:13:56.000 166 33374.49 398.42 2304.96 32.98 2012-06-14 01:13:57.000 166 33374.50 398.45 2304.89 32.98 2012-06-14 01:13:58.000 166 33374.50 398.45 2304.87 32.98 2012-06-14 01:13:59.000 166 33374.40 398.46 2304.87 32.98 2012-06-14 01:14:00.000 166 33374.39 398.46 2304.93 32.98 2012-06-14 01:14:00.000 166 33374.52 398.45 2304.90 32.98 2012-06-14 01:14:02.000 166 33374.37 398.45 2304.91 32.98 2012-06-14 01:14:03.000 166 33374.59 398.46 2304.90 32.98 2012-06-14 01:14:04.000 166 33374.39 398.47 2304.97 32.98 2012-06-14 01:14:05.000 166 33374.46 398.49 2305.04 32.98 2012-06-14 01:14:06.000 166 33374.50 398.44 2304.95 32.98 2012-06-14 01:14:07.000 166 33374.50 398.41 2305.00 32.98 2012-06-14 01:14:08.000 166 33374.52 398.47 2304.92 32.98 2012-06-14 01:14:09.000 166 33374.22 398.34 2304.91 32.98 2012-06-14 01:14:10.000 166 33374.53 398.47 2304.93 32.98 2012-06-14 01:14:11.000 166 33374.50 398.44 2304.95 32.98 2012-06-14 01:14:12.000 166 33374.59 398.47 2304.97 32.98 2012-06-14 01:14:13.000 166 33374.61 398.45 2304.97 32.98 2012-06-14 01:14:13.000 166 33374.56 398.46 2305.00 32.98 2012-06-14 01:14:15.000 166 33374.44 398.46 2304.93 32.98 2012-06-14 01:14:16.000 166 33374.57 398.48 2304.95 32.98 2012-06-14 01:14:17.000 166 33374.52 398.45 2304.96 32.98 2012-06-14 01:14:18.000 166 33374.56 398.40 2304.89 32.98 2012-06-14 01:14:19.000 166 33374.60 398.46 2304.93 32.98 2012-06-14 01:14:20.000 166 33374.56 398.43 2304.97 32.98 2012-06-14 01:14:21.000 166 33374.49 398.41 2304.91 32.98 2012-06-14 01:14:22.000 166 33374.43 398.43 2304.84 32.98 2012-06-14 01:14:23.000 166 33374.50 398.42 2304.84 32.98 2012-06-14 01:14:24.000 166 33374.62 398.46 2304.92 32.98 2012-06-14 01:14:25.000 166 33374.55 398.47 2304.91 32.98 2012-06-14 01:14:26.000 166 33374.47 398.49 2304.93 32.98 2012-06-14 01:14:27.000 166 33374.53 398.43 2304.97 32.98 2012-06-14 01:14:28.000 166 33374.53 398.47 2304.98 32.98 2012-06-14 01:14:29.000 166 33374.50 398.46 2304.97 32.98 2012-06-14 01:14:30.000 166 33374.61 398.44 2304.99 32.98 2012-06-14 01:14:31.000 166 33374.55 398.44 2304.92 32.98 2012-06-14 01:14:32.000 166 33374.53 398.44 2304.96 32.98 2012-06-14 01:14:33.000 166 33374.48 398.35 2304.88 32.98 2012-06-14 01:14:34.000 166 33374.39 398.40 2305.00 32.98 2012-06-14 01:14:35.000 166 33374.49 398.43 2305.00 32.98 2012-06-14 01:14:36.000 166 33374.46 398.43 2304.84 32.98 2012-06-14 01:14:37.000 166 33374.54 398.42 2304.91 32.98 2012-06-14 01:14:38.000 166 33374.55 398.45 2304.96 32.98 2012-06-14 01:14:39.000 166 33374.40 398.45 2304.86 32.98 2012-06-14 01:14:40.000 166 33374.50 398.43 2304.93 32.98 2012-06-14 01:14:41.000 166 33374.50 398.41 2304.91 32.98 2012-06-14 01:14:42.000 166 33374.52 398.44 2304.92 32.98 2012-06-14 01:14:43.000 166 33374.46 398.47 2304.89 32.98 2012-06-14 01:14:44.000 166 33374.50 398.49 2304.97 32.98 2012-06-14 01:14:45.000 166 33374.59 398.44 2304.95 32.98 2012-06-14 01:14:46.000 166 33374.52 398.46 2304.89 32.98 2012-06-14 01:14:47.000 166 33374.53 398.44 2304.88 32.98 2012-06-14 01:14:48.000 166 33374.55 398.44 2304.99 32.98 2012-06-14 01:14:49.000 166 33374.53 398.42 2304.98 32.98 2012-06-14 01:14:50.000 166 33374.46 398.45 2304.89 32.98 2012-06-14 01:14:51.000 166 33374.43 398.44 2304.94 32.98 2012-06-14 01:14:52.000 166 33374.44 398.49 2304.92 32.98 2012-06-14 01:14:53.000 166 33374.54 398.46 2304.93 32.98 2012-06-14 01:14:54.000 166 33374.53 398.48 2304.98 32.98 2012-06-14 01:14:54.000 166 33374.54 398.46 2304.98 32.98 2012-06-14 01:14:56.000 166 33374.53 398.46 2304.98 32.98 2012-06-14 01:14:57.000 166 33374.51 398.48 2304.96 32.98 2012-06-14 01:14:58.000 166 33374.58 398.50 2304.96 32.98 2012-06-14 01:14:59.000 166 33374.49 398.48 2304.91 32.98 2012-06-14 01:15:00.000 166 33374.64 398.49 2304.84 32.98 2012-06-14 01:15:01.000 166 33374.52 398.47 2304.93 32.98 2012-06-14 01:15:02.000 166 33374.50 398.46 2304.92 32.98 2012-06-14 01:15:03.000 166 33374.57 398.47 2304.99 32.98 2012-06-14 01:15:04.000 166 33374.55 398.49 2304.86 32.98 2012-06-14 01:15:05.000 166 33374.64 398.48 2304.85 32.98 2012-06-14 01:15:06.000 166 33374.71 398.48 2304.91 32.98 2012-06-14 01:15:07.000 166 33374.59 398.47 2304.84 32.98 2012-06-14 01:15:07.000 166 33374.69 398.47 2304.95 32.98 2012-06-14 01:15:09.000 166 33374.64 398.52 2304.86 32.98 2012-06-14 01:15:10.000 166 33374.68 398.46 2304.85 32.98 2012-06-14 01:15:11.000 166 33374.68 398.47 2304.86 32.98 2012-06-14 01:15:12.000 166 33374.67 398.51 2304.85 32.98 2012-06-14 01:15:13.000 166 33374.61 398.46 2305.01 32.98 2012-06-14 01:15:14.000 166 33374.71 398.46 2304.93 32.98 2012-06-14 01:15:15.000 166 33374.61 398.46 2304.86 32.98 2012-06-14 01:15:16.000 166 33374.69 398.51 2304.93 32.98 2012-06-14 01:15:17.000 166 33374.64 398.51 2304.88 32.98 2012-06-14 01:15:18.000 166 33374.65 398.49 2304.93 32.98 2012-06-14 01:15:19.000 166 33374.68 398.50 2304.93 32.98 2012-06-14 01:15:20.000 166 33374.69 398.47 2304.91 32.98 2012-06-14 01:15:21.000 166 33374.68 398.49 2304.94 32.98 2012-06-14 01:15:22.000 166 33374.67 398.49 2304.91 32.98 2012-06-14 01:15:23.000 166 33374.61 398.50 2304.91 32.98 2012-06-14 01:15:24.000 166 33374.65 398.46 2304.92 32.98 2012-06-14 01:15:25.000 166 33374.70 398.48 2304.89 32.98 2012-06-14 01:15:26.000 166 33374.65 398.44 2304.86 32.98 2012-06-14 01:15:27.000 166 33374.64 398.49 2304.94 32.98 2012-06-14 01:15:28.000 166 33374.74 398.50 2304.90 32.98 2012-06-14 01:15:29.000 166 33374.73 398.48 2304.90 32.98 2012-06-14 01:15:30.000 166 33374.69 398.46 2304.92 32.98 2012-06-14 01:15:31.000 166 33374.68 398.48 2304.91 32.98 2012-06-14 01:15:32.000 166 33374.71 398.51 2304.98 32.98 2012-06-14 01:15:33.000 166 33374.74 398.51 2304.93 32.98 2012-06-14 01:15:34.000 166 33374.68 398.50 2304.92 32.98 2012-06-14 01:15:35.000 166 33374.64 398.49 2304.92 32.98 2012-06-14 01:15:36.000 166 33374.70 398.49 2304.92 32.98 2012-06-14 01:15:37.000 166 33374.71 398.47 2304.89 32.98 2012-06-14 01:15:38.000 166 33374.61 398.50 2304.84 32.98 2012-06-14 01:15:39.000 166 33374.65 398.50 2304.89 32.98 2012-06-14 01:15:40.000 166 33374.80 398.45 2304.88 32.98 2012-06-14 01:15:41.000 166 33374.67 398.45 2304.92 32.98 2012-06-14 01:15:42.000 166 33374.64 398.43 2304.88 32.98 2012-06-14 01:15:43.000 166 33374.74 398.46 2304.87 32.98 2012-06-14 01:15:44.000 166 33374.66 398.50 2304.92 32.98 2012-06-14 01:15:45.000 166 33374.71 398.46 2304.86 32.98 2012-06-14 01:15:46.000 166 33374.69 398.43 2304.92 32.98 2012-06-14 01:15:47.000 166 33374.64 398.45 2304.88 32.98 2012-06-14 01:15:48.000 166 33374.73 398.48 2304.93 32.98 2012-06-14 01:15:48.000 166 33374.77 398.49 2304.99 32.98 2012-06-14 01:15:50.000 166 33374.73 398.40 2304.93 32.98 2012-06-14 01:15:51.000 166 33374.80 398.50 2304.91 32.98 2012-06-14 01:15:52.000 166 33374.69 398.46 2304.98 32.98 2012-06-14 01:15:53.000 166 33374.64 398.47 2304.88 32.98 2012-06-14 01:15:54.000 166 33374.68 398.47 2304.88 32.98 2012-06-14 01:15:55.000 166 33374.72 398.46 2304.90 32.98 2012-06-14 01:15:56.000 166 33374.68 398.46 2304.87 32.98 2012-06-14 01:15:57.000 166 33374.72 398.47 2304.88 32.98 2012-06-14 01:15:58.000 166 33374.80 398.45 2304.86 32.98 2012-06-14 01:15:59.000 166 33374.78 398.48 2304.87 32.98 2012-06-14 01:16:00.000 166 33374.72 398.49 2304.94 32.98 2012-06-14 01:16:01.000 166 33374.70 398.45 2304.91 32.98 2012-06-14 01:16:01.000 166 33374.66 398.41 2304.92 32.98 2012-06-14 01:16:03.000 166 33374.73 398.45 2304.94 32.98 2012-06-14 01:16:04.000 166 33374.67 398.44 2304.93 32.98 2012-06-14 01:16:05.000 166 33374.77 398.43 2304.91 32.98 2012-06-14 01:16:06.000 166 33374.77 398.44 2304.86 32.98 2012-06-14 01:16:07.000 166 33374.84 398.44 2304.80 32.98 2012-06-14 01:16:08.000 166 33374.78 398.46 2304.89 32.98 2012-06-14 01:16:09.000 166 33374.77 398.44 2304.90 32.98 2012-06-14 01:16:10.000 166 33374.78 398.41 2304.83 32.98 2012-06-14 01:16:11.000 166 33374.74 398.46 2304.87 32.98 2012-06-14 01:16:12.000 166 33374.77 398.46 2304.88 32.98 2012-06-14 01:16:13.000 166 33374.87 398.46 2304.88 32.98 2012-06-14 01:16:14.000 166 33374.78 398.49 2304.91 32.98 2012-06-14 01:16:15.000 166 33374.76 398.46 2304.96 32.98 2012-06-14 01:16:16.000 166 33374.89 398.45 2304.90 32.98 2012-06-14 01:16:17.000 166 33374.86 398.47 2304.91 32.98 2012-06-14 01:16:18.000 166 33374.78 398.39 2304.92 32.98 2012-06-14 01:16:19.000 166 33374.72 398.49 2305.00 32.98 2012-06-14 01:16:20.000 166 33374.68 398.44 2304.86 32.98 2012-06-14 01:16:21.000 166 33374.85 398.46 2304.92 32.98 2012-06-14 01:16:22.000 166 33374.82 398.43 2304.93 32.98 2012-06-14 01:16:23.000 166 33374.78 398.44 2304.88 32.98 2012-06-14 01:16:24.000 166 33374.83 398.46 2304.89 32.98 2012-06-14 01:16:25.000 166 33374.87 398.46 2304.90 32.98 2012-06-14 01:16:26.000 166 33374.83 398.42 2304.88 32.98 2012-06-14 01:16:27.000 166 33374.75 398.43 2304.86 32.98 2012-06-14 01:16:28.000 166 33374.81 398.38 2304.91 32.98 2012-06-14 01:16:29.000 166 33374.79 398.34 2304.86 32.98 2012-06-14 01:16:30.000 166 33374.86 398.41 2304.83 32.98 2012-06-14 01:16:31.000 166 33374.86 398.38 2304.86 32.98 2012-06-14 01:16:32.000 166 33374.84 398.40 2304.88 32.98 2012-06-14 01:16:33.000 166 33374.80 398.41 2304.86 32.98 2012-06-14 01:16:34.000 166 33374.87 398.42 2304.88 32.98 2012-06-14 01:16:35.000 166 33374.77 398.42 2304.92 32.98 2012-06-14 01:16:36.000 166 33374.87 398.41 2304.86 32.98 2012-06-14 01:16:37.000 166 33374.86 398.40 2304.89 32.98 2012-06-14 01:16:38.000 166 33374.80 398.40 2304.86 32.98 2012-06-14 01:16:39.000 166 33374.80 398.40 2304.83 32.98 2012-06-14 01:16:40.000 166 33374.83 398.42 2304.83 32.98 2012-06-14 01:16:41.000 166 33374.74 398.44 2304.83 32.98 2012-06-14 01:16:42.000 166 33374.88 398.40 2304.81 32.98 2012-06-14 01:16:42.000 166 33374.87 398.35 2304.92 32.98 2012-06-14 01:16:44.000 166 33374.87 398.38 2304.83 32.98 2012-06-14 01:16:45.000 166 33374.86 398.38 2304.80 32.98 2012-06-14 01:16:46.000 166 33374.84 398.39 2304.82 32.98 2012-06-14 01:16:47.000 166 33374.92 398.37 2304.84 32.98 2012-06-14 01:16:48.000 166 33374.89 398.37 2304.84 32.98 2012-06-14 01:16:49.000 166 33374.94 398.36 2304.88 32.98 2012-06-14 01:16:50.000 166 33374.80 398.32 2304.92 32.98 2012-06-14 01:16:51.000 166 33374.87 398.35 2304.84 32.98 2012-06-14 01:16:52.000 166 33374.93 398.32 2304.82 32.98 2012-06-14 01:16:53.000 166 33374.89 398.39 2304.83 32.98 2012-06-14 01:16:54.000 166 33374.92 398.39 2304.82 32.98 2012-06-14 01:16:55.000 166 33374.96 398.40 2304.86 32.98 2012-06-14 01:16:55.000 166 33374.88 398.38 2304.81 32.98 2012-06-14 01:16:57.000 166 33374.90 398.41 2304.81 32.98 2012-06-14 01:16:58.000 166 33374.96 398.44 2304.82 32.98 2012-06-14 01:16:59.000 166 33374.90 398.35 2304.84 32.98 2012-06-14 01:17:00.000 166 33374.89 398.41 2304.82 32.98 2012-06-14 01:17:01.000 166 33375.00 398.38 2304.86 32.98 2012-06-14 01:17:02.000 166 33374.82 398.35 2304.83 32.98 2012-06-14 01:17:03.000 166 33374.98 398.38 2304.90 32.98 2012-06-14 01:17:04.000 166 33374.98 398.41 2304.77 32.98 2012-06-14 01:17:05.000 166 33374.88 398.41 2304.83 32.98 2012-06-14 01:17:06.000 166 33374.93 398.39 2304.84 32.98 2012-06-14 01:17:07.000 166 33374.89 398.37 2304.90 32.98 2012-06-14 01:17:08.000 166 33375.01 398.38 2304.89 32.98 2012-06-14 01:17:09.000 166 33375.03 398.39 2304.81 32.98 2012-06-14 01:17:10.000 166 33374.94 398.38 2304.92 32.98 2012-06-14 01:17:11.000 166 33374.95 398.35 2304.82 32.98 2012-06-14 01:17:12.000 166 33374.91 398.35 2304.83 32.98 2012-06-14 01:17:13.000 166 33374.92 398.31 2304.85 32.98 2012-06-14 01:17:14.000 166 33374.91 398.35 2304.85 32.98 2012-06-14 01:17:15.000 166 33374.94 398.39 2304.82 32.98 2012-06-14 01:17:16.000 166 33374.99 398.38 2304.78 32.98 2012-06-14 01:17:17.000 166 33374.92 398.38 2304.80 32.98 2012-06-14 01:17:18.000 166 33374.94 398.35 2304.88 32.98 2012-06-14 01:17:19.000 166 33374.96 398.41 2304.84 32.98 2012-06-14 01:17:20.000 166 33374.99 398.40 2304.83 32.98 2012-06-14 01:17:21.000 166 33374.97 398.38 2304.92 32.98 2012-06-14 01:17:22.000 166 33374.96 398.37 2304.79 32.98 2012-06-14 01:17:23.000 166 33374.89 398.37 2304.86 32.98 2012-06-14 01:17:24.000 166 33374.96 398.34 2304.77 32.98 2012-06-14 01:17:25.000 166 33374.97 398.39 2304.79 32.98 2012-06-14 01:17:26.000 166 33374.90 398.37 2304.83 32.98 2012-06-14 01:17:27.000 166 33374.94 398.38 2304.76 32.98 2012-06-14 01:17:28.000 166 33374.97 398.34 2304.81 32.98 2012-06-14 01:17:29.000 166 33374.97 398.35 2304.77 32.98 2012-06-14 01:17:30.000 166 33374.90 398.33 2304.78 32.98 2012-06-14 01:17:31.000 166 33374.93 398.32 2304.79 32.98 2012-06-14 01:17:32.000 166 33375.01 398.36 2304.83 32.98 2012-06-14 01:17:33.000 166 33374.94 398.32 2304.83 32.98 2012-06-14 01:17:34.000 166 33374.96 398.33 2304.84 32.98 2012-06-14 01:17:35.000 166 33374.89 398.31 2304.88 32.98 2012-06-14 01:17:36.000 166 33374.90 398.33 2304.83 32.98 2012-06-14 01:17:36.000 166 33374.95 398.36 2304.89 32.98 2012-06-14 01:17:38.000 166 33374.97 398.35 2304.84 32.98 2012-06-14 01:17:39.000 166 33374.86 398.37 2304.88 32.98 2012-06-14 01:17:40.000 166 33374.97 398.35 2304.83 32.98 2012-06-14 01:17:41.000 166 33374.95 398.34 2304.81 32.98 2012-06-14 01:17:42.000 166 33374.93 398.32 2304.79 32.98 2012-06-14 01:17:43.000 166 33375.00 398.33 2304.81 32.98 2012-06-14 01:17:44.000 166 33375.00 398.35 2304.81 32.98 2012-06-14 01:17:45.000 166 33375.01 398.34 2304.83 32.98 2012-06-14 01:17:46.000 166 33374.90 398.31 2304.88 32.98 2012-06-14 01:17:47.000 166 33374.97 398.31 2304.81 32.98 2012-06-14 01:17:48.000 166 33374.89 398.34 2304.86 32.98 2012-06-14 01:17:49.000 166 33374.97 398.32 2304.82 32.98 2012-06-14 01:17:49.000 166 33374.98 398.30 2304.89 32.98 2012-06-14 01:17:51.000 166 33375.04 398.33 2304.80 32.98 2012-06-14 01:17:52.000 166 33374.91 398.37 2304.78 32.98 2012-06-14 01:17:53.000 166 33374.90 398.33 2304.82 32.98 2012-06-14 01:17:54.000 166 33374.95 398.30 2304.85 32.98 2012-06-14 01:17:55.000 166 33374.94 398.32 2304.82 32.98 2012-06-14 01:17:56.000 166 33374.91 398.31 2304.83 32.98 2012-06-14 01:17:57.000 166 33374.92 398.24 2304.87 32.98 2012-06-14 01:17:58.000 166 33375.01 398.32 2304.81 32.98 2012-06-14 01:17:59.000 166 33374.95 398.28 2304.82 32.98 2012-06-14 01:18:00.000 166 33374.93 398.32 2304.79 32.98 2012-06-14 01:18:01.000 166 33374.90 398.34 2304.84 32.98 2012-06-14 01:18:02.000 166 33374.83 398.30 2304.83 32.98 2012-06-14 01:18:03.000 166 33374.96 398.26 2304.83 32.98 2012-06-14 01:18:04.000 166 33374.92 398.28 2304.88 32.98 2012-06-14 01:18:05.000 166 33374.88 398.27 2304.89 32.98 2012-06-14 01:18:06.000 166 33374.90 398.30 2304.82 32.98 2012-06-14 01:18:07.000 166 33375.03 398.30 2304.83 32.98 2012-06-14 01:18:08.000 166 33374.99 398.25 2304.82 32.98 2012-06-14 01:18:09.000 166 33374.98 398.24 2304.86 32.98 2012-06-14 01:18:10.000 166 33374.94 398.24 2304.87 32.98 2012-06-14 01:18:11.000 166 33375.02 398.25 2304.86 32.98 2012-06-14 01:18:12.000 166 33374.92 398.32 2304.80 32.98 2012-06-14 01:18:13.000 166 33375.02 398.29 2304.90 32.98 2012-06-14 01:18:14.000 166 33374.96 398.33 2304.91 32.98 2012-06-14 01:18:15.000 166 33374.89 398.21 2304.85 32.98 2012-06-14 01:18:16.000 166 33375.02 398.28 2304.88 32.98 2012-06-14 01:18:17.000 166 33374.94 398.29 2304.79 32.98 2012-06-14 01:18:18.000 166 33375.01 398.29 2304.81 32.98 2012-06-14 01:18:19.000 166 33374.92 398.26 2304.86 32.98 2012-06-14 01:18:20.000 166 33374.89 398.27 2304.89 32.98 2012-06-14 01:18:21.000 166 33375.05 398.25 2304.87 32.98 2012-06-14 01:18:22.000 166 33375.06 398.28 2304.79 32.98 2012-06-14 01:18:23.000 166 33374.97 398.29 2304.86 32.98 2012-06-14 01:18:24.000 166 33374.96 398.28 2304.88 32.98 2012-06-14 01:18:25.000 166 33375.01 398.29 2304.79 32.98 2012-06-14 01:18:26.000 166 33374.97 398.31 2304.87 32.98 2012-06-14 01:18:27.000 166 33375.02 398.25 2304.81 32.98 2012-06-14 01:18:28.000 166 33375.12 398.25 2304.80 32.98 2012-06-14 01:18:29.000 166 33374.93 398.25 2304.76 32.98 2012-06-14 01:18:30.000 166 33375.00 398.26 2304.78 32.98 2012-06-14 01:18:30.000 166 33375.03 398.26 2304.79 32.98 2012-06-14 01:18:32.000 166 33375.00 398.26 2304.79 32.98 2012-06-14 01:18:33.000 166 33375.08 398.24 2304.76 32.98 2012-06-14 01:18:34.000 166 33374.99 398.27 2304.78 32.98 2012-06-14 01:18:35.000 166 33374.92 398.24 2304.80 32.98 2012-06-14 01:18:36.000 166 33374.99 398.29 2304.77 32.98 2012-06-14 01:18:37.000 166 33374.96 398.26 2304.84 32.98 2012-06-14 01:18:38.000 166 33374.97 398.20 2304.87 32.98 2012-06-14 01:18:39.000 166 33375.06 398.24 2304.85 32.98 2012-06-14 01:18:40.000 166 33375.03 398.26 2304.82 32.98 2012-06-14 01:18:41.000 166 33374.99 398.25 2304.77 32.98 2012-06-14 01:18:42.000 166 33375.05 398.24 2304.86 32.98 2012-06-14 01:18:43.000 166 33375.03 398.25 2304.87 32.98 2012-06-14 01:18:43.000 166 33375.08 398.22 2304.81 32.98 2012-06-14 01:18:45.000 166 33374.94 398.19 2304.79 32.98 2012-06-14 01:18:46.000 166 33375.03 398.24 2304.88 32.98 2012-06-14 01:18:47.000 166 33374.97 398.24 2304.86 32.98 2012-06-14 01:18:48.000 166 33375.02 398.27 2304.83 32.98 2012-06-14 01:18:49.000 166 33375.03 398.25 2304.80 32.98 2012-06-14 01:18:50.000 166 33374.96 398.23 2304.88 32.98 2012-06-14 01:18:51.000 166 33375.06 398.24 2304.89 32.98 2012-06-14 01:18:52.000 166 33374.94 398.25 2304.82 32.98 2012-06-14 01:18:53.000 166 33374.94 398.30 2304.83 32.98 2012-06-14 01:18:54.000 166 33374.97 398.24 2304.84 32.98 2012-06-14 01:18:55.000 166 33375.01 398.25 2304.82 32.98 2012-06-14 01:18:56.000 166 33375.03 398.24 2304.84 32.98 2012-06-14 01:18:57.000 166 33375.06 398.24 2304.88 32.98 2012-06-14 01:18:58.000 166 33375.00 398.24 2304.85 32.98 2012-06-14 01:18:59.000 166 33375.02 398.23 2304.93 32.98 2012-06-14 01:19:00.000 166 33375.02 398.23 2304.86 32.98 2012-06-14 01:19:01.000 166 33374.95 398.15 2304.85 32.98 2012-06-14 01:19:02.000 166 33374.91 398.24 2304.89 32.98 2012-06-14 01:19:03.000 166 33374.99 398.22 2304.90 32.98 2012-06-14 01:19:04.000 166 33375.05 398.19 2304.77 32.98 2012-06-14 01:19:05.000 166 33375.11 398.29 2304.85 32.98 2012-06-14 01:19:06.000 166 33374.97 398.26 2304.80 32.98 2012-06-14 01:19:07.000 166 33375.00 398.22 2304.86 32.98 2012-06-14 01:19:08.000 166 33375.02 398.24 2304.83 32.98 2012-06-14 01:19:09.000 166 33374.88 398.27 2304.89 32.98 2012-06-14 01:19:10.000 166 33375.10 398.20 2304.79 32.98 2012-06-14 01:19:11.000 166 33374.99 398.26 2304.82 32.98 2012-06-14 01:19:12.000 166 33374.99 398.27 2304.86 32.98 2012-06-14 01:19:13.000 166 33375.08 398.24 2304.78 32.98 2012-06-14 01:19:14.000 166 33375.00 398.32 2304.82 32.98 2012-06-14 01:19:15.000 166 33375.07 398.22 2304.82 32.98 2012-06-14 01:19:16.000 166 33374.96 398.23 2304.83 32.98 2012-06-14 01:19:17.000 166 33375.08 398.23 2304.82 32.98 2012-06-14 01:19:18.000 166 33375.04 398.21 2304.82 32.98 2012-06-14 01:19:19.000 166 33375.15 398.21 2304.80 32.98 2012-06-14 01:19:20.000 166 33374.98 398.22 2304.82 32.98 2012-06-14 01:19:21.000 166 33375.01 398.20 2304.83 32.98 2012-06-14 01:19:22.000 166 33374.92 398.18 2304.86 32.98 2012-06-14 01:19:23.000 166 33375.07 398.16 2304.80 32.98 2012-06-14 01:19:24.000 166 33374.98 398.20 2304.84 32.98 2012-06-14 01:19:24.000 166 33375.04 398.23 2304.85 32.98 2012-06-14 01:19:26.000 166 33375.00 398.16 2304.80 32.98 2012-06-14 01:19:27.000 166 33375.08 398.20 2304.84 32.98 2012-06-14 01:19:28.000 166 33375.00 398.24 2304.82 32.98 2012-06-14 01:19:29.000 166 33375.12 398.22 2304.75 32.98 2012-06-14 01:19:30.000 166 33375.04 398.19 2304.78 32.98 2012-06-14 01:19:31.000 166 33375.06 398.15 2304.82 32.98 2012-06-14 01:19:32.000 166 33375.10 398.20 2304.88 32.98 2012-06-14 01:19:33.000 166 33375.11 398.19 2304.82 32.98 2012-06-14 01:19:34.000 166 33375.09 398.17 2304.79 32.98 2012-06-14 01:19:35.000 166 33375.01 398.23 2304.86 32.98 2012-06-14 01:19:36.000 166 33375.00 398.19 2304.86 32.98 2012-06-14 01:19:37.000 166 33375.00 398.22 2304.76 32.98 2012-06-14 01:19:37.000 166 33375.06 398.22 2304.73 32.98 2012-06-14 01:19:39.000 166 33375.06 398.15 2304.79 32.98 2012-06-14 01:19:40.000 166 33375.09 398.17 2304.84 32.98 2012-06-14 01:19:41.000 166 33374.96 398.21 2304.82 32.98 2012-06-14 01:19:42.000 166 33374.96 398.20 2304.75 32.98 2012-06-14 01:19:43.000 166 33375.05 398.19 2304.82 32.98 2012-06-14 01:19:44.000 166 33375.08 398.20 2304.84 32.98 2012-06-14 01:19:45.000 166 33375.02 398.18 2304.82 32.98 2012-06-14 01:19:46.000 166 33375.12 398.15 2304.74 32.98 2012-06-14 01:19:47.000 166 33375.11 398.14 2304.84 32.98 2012-06-14 01:19:48.000 166 33375.06 398.14 2304.81 32.98 2012-06-14 01:19:49.000 166 33375.05 398.20 2304.79 32.98 2012-06-14 01:19:50.000 166 33375.06 398.12 2304.84 32.98 2012-06-14 01:19:51.000 166 33375.09 398.18 2304.81 32.98 2012-06-14 01:19:52.000 166 33375.02 398.15 2304.86 32.98 2012-06-14 01:19:53.000 166 33374.99 398.14 2304.80 32.98 2012-06-14 01:19:54.000 166 33375.09 398.12 2304.74 32.98 2012-06-14 01:19:55.000 166 33375.17 398.15 2304.73 32.98 2012-06-14 01:19:56.000 166 33375.09 398.15 2304.80 32.98 2012-06-14 01:19:57.000 166 33375.18 398.17 2304.79 32.98 2012-06-14 01:19:58.000 166 33374.94 398.14 2304.80 32.98 2012-06-14 01:19:59.000 166 33375.20 398.13 2304.73 32.98 2012-06-14 01:20:00.000 166 33375.09 398.11 2304.70 32.98 2012-06-14 01:20:01.000 166 33375.09 398.15 2304.76 32.98 2012-06-14 01:20:02.000 166 33375.09 398.15 2304.79 32.98 2012-06-14 01:20:03.000 166 33375.13 398.10 2304.79 32.98 2012-06-14 01:20:04.000 166 33375.12 398.15 2304.74 32.98 2012-06-14 01:20:05.000 166 33375.24 398.17 2304.81 32.98 2012-06-14 01:20:06.000 166 33375.09 398.16 2304.83 32.98 2012-06-14 01:20:07.000 166 33375.11 398.11 2304.77 32.98 2012-06-14 01:20:08.000 166 33375.13 398.18 2304.85 32.98 2012-06-14 01:20:09.000 166 33375.17 398.15 2304.77 32.98 2012-06-14 01:20:10.000 166 33375.16 398.15 2304.77 32.98 2012-06-14 01:20:11.000 166 33375.09 398.12 2304.83 32.98 2012-06-14 01:20:12.000 166 33375.10 398.16 2304.84 32.98 2012-06-14 01:20:13.000 166 33375.03 398.14 2304.74 32.98 2012-06-14 01:20:14.000 166 33375.08 398.16 2304.73 32.98 2012-06-14 01:20:15.000 166 33375.02 398.15 2304.83 32.98 2012-06-14 01:20:16.000 166 33375.19 398.17 2304.82 32.98 2012-06-14 01:20:17.000 166 33375.11 398.13 2304.65 32.98 2012-06-14 01:20:18.000 166 33375.11 398.13 2304.70 32.98 2012-06-14 01:20:18.000 166 33375.07 398.13 2304.79 32.98 2012-06-14 01:20:20.000 166 33375.11 398.09 2304.83 32.98 2012-06-14 01:20:21.000 166 33375.14 398.16 2304.77 32.98 2012-06-14 01:20:22.000 166 33375.09 398.09 2304.73 32.98 2012-06-14 01:20:23.000 166 33375.12 398.13 2304.82 32.98 2012-06-14 01:20:24.000 166 33375.09 398.15 2304.83 32.98 2012-06-14 01:20:25.000 166 33375.09 398.11 2304.82 32.98 2012-06-14 01:20:26.000 166 33375.12 398.09 2304.85 32.98 2012-06-14 01:20:27.000 166 33375.18 398.10 2304.79 32.98 2012-06-14 01:20:28.000 166 33375.21 398.14 2304.70 32.98 2012-06-14 01:20:29.000 166 33375.14 398.13 2304.75 32.98 2012-06-14 01:20:30.000 166 33375.11 398.16 2304.80 32.98 2012-06-14 01:20:31.000 166 33375.11 398.15 2304.72 32.98 2012-06-14 01:20:31.000 166 33375.15 398.12 2304.83 32.98 2012-06-14 01:20:33.000 166 33375.06 398.15 2304.74 32.98 2012-06-14 01:20:34.000 166 33375.17 398.08 2304.74 32.98 2012-06-14 01:20:35.000 166 33375.09 398.07 2304.84 32.98 2012-06-14 01:20:36.000 166 33375.08 398.03 2304.83 32.98 2012-06-14 01:20:37.000 166 33375.10 398.12 2304.81 32.98 2012-06-14 01:20:38.000 166 33375.08 398.08 2304.80 32.98 2012-06-14 01:20:39.000 166 33375.06 398.14 2304.80 32.98 2012-06-14 01:20:40.000 166 33375.02 398.12 2304.79 32.98 2012-06-14 01:20:41.000 166 33375.11 398.11 2304.70 32.98 2012-06-14 01:20:42.000 166 33375.08 398.10 2304.80 32.98 2012-06-14 01:20:43.000 166 33375.03 398.11 2304.77 32.98 2012-06-14 01:20:44.000 166 33375.03 398.08 2304.81 32.98 2012-06-14 01:20:45.000 166 33375.03 398.10 2304.83 32.98 2012-06-14 01:20:46.000 166 33375.08 398.10 2304.73 32.98 2012-06-14 01:20:47.000 166 33375.12 398.10 2304.85 32.98 2012-06-14 01:20:48.000 166 33375.07 398.13 2304.80 32.98 2012-06-14 01:20:49.000 166 33375.09 398.10 2304.80 32.98 2012-06-14 01:20:50.000 166 33375.15 398.09 2304.73 32.98 2012-06-14 01:20:51.000 166 33375.07 398.12 2304.73 32.98 2012-06-14 01:20:52.000 166 33375.07 398.12 2304.80 32.98 2012-06-14 01:20:53.000 166 33375.14 398.07 2304.76 32.98 2012-06-14 01:20:54.000 166 33375.15 398.09 2304.77 32.98 2012-06-14 01:20:55.000 166 33375.09 398.04 2304.81 32.98 2012-06-14 01:20:56.000 166 33375.05 398.06 2304.77 32.98 2012-06-14 01:20:57.000 166 33375.12 398.02 2304.87 32.98 2012-06-14 01:20:58.000 166 33375.10 398.12 2304.81 32.98 2012-06-14 01:20:59.000 166 33375.11 398.07 2304.80 32.98 2012-06-14 01:21:00.000 166 33375.09 398.07 2304.79 32.98 2012-06-14 01:21:01.000 166 33375.09 398.12 2304.79 32.98 2012-06-14 01:21:02.000 166 33375.05 398.12 2304.82 32.98 2012-06-14 01:21:03.000 166 33375.08 398.06 2304.77 32.98 2012-06-14 01:21:04.000 166 33374.99 398.10 2304.84 32.98 2012-06-14 01:21:05.000 166 33375.21 398.06 2304.77 32.98 2012-06-14 01:21:06.000 166 33375.08 398.04 2304.79 32.98 2012-06-14 01:21:07.000 166 33375.11 398.10 2304.76 32.98 2012-06-14 01:21:08.000 166 33375.11 398.14 2304.76 32.98 2012-06-14 01:21:09.000 166 33375.03 398.06 2304.70 32.98 2012-06-14 01:21:10.000 166 33375.11 398.14 2304.79 32.98 2012-06-14 01:21:11.000 166 33375.06 398.12 2304.84 32.98 2012-06-14 01:21:12.000 166 33375.07 398.10 2304.75 32.98 2012-06-14 01:21:12.000 166 33375.01 398.09 2304.74 32.98 2012-06-14 01:21:14.000 166 33375.06 398.09 2304.73 32.98 2012-06-14 01:21:15.000 166 33375.11 398.10 2304.84 32.98 2012-06-14 01:21:16.000 166 33375.12 398.08 2304.66 32.98 2012-06-14 01:21:17.000 166 33375.17 398.08 2304.73 32.98 2012-06-14 01:21:18.000 166 33375.12 398.07 2304.79 32.98 2012-06-14 01:21:19.000 166 33375.18 398.09 2304.73 32.98 2012-06-14 01:21:20.000 166 33375.12 398.05 2304.77 32.98 2012-06-14 01:21:21.000 166 33375.12 398.07 2304.77 32.98 2012-06-14 01:21:22.000 166 33375.16 398.08 2304.80 32.98 2012-06-14 01:21:23.000 166 33375.06 398.04 2304.82 32.98 2012-06-14 01:21:24.000 166 33375.00 398.04 2304.74 32.98 2012-06-14 01:21:25.000 166 33375.07 398.04 2304.76 32.98 2012-06-14 01:21:25.000 166 33375.06 398.03 2304.74 32.98 2012-06-14 01:21:27.000 166 33375.08 398.04 2304.79 32.98 2012-06-14 01:21:28.000 166 33375.11 398.03 2304.77 32.98 2012-06-14 01:21:29.000 166 33375.17 398.02 2304.87 32.98 2012-06-14 01:21:30.000 166 33375.00 398.05 2304.82 32.98 2012-06-14 01:21:31.000 166 33375.20 398.01 2304.81 32.98 2012-06-14 01:21:32.000 166 33375.14 398.04 2304.76 32.98 2012-06-14 01:21:33.000 166 33375.07 398.05 2304.74 32.98 2012-06-14 01:21:34.000 166 33375.17 398.05 2304.78 32.98 2012-06-14 01:21:35.000 166 33375.03 398.00 2304.79 32.98 2012-06-14 01:21:36.000 166 33375.14 398.00 2304.85 32.98 2012-06-14 01:21:37.000 166 33375.13 397.98 2304.77 32.98 2012-06-14 01:21:38.000 166 33375.13 397.99 2304.76 32.98 2012-06-14 01:21:39.000 166 33375.11 398.05 2304.78 32.98 2012-06-14 01:21:40.000 166 33375.06 397.98 2304.75 32.98 2012-06-14 01:21:41.000 166 33375.16 397.99 2304.82 32.98 2012-06-14 01:21:42.000 166 33375.08 397.99 2304.77 32.98 2012-06-14 01:21:43.000 166 33375.24 398.00 2304.75 32.98 2012-06-14 01:21:44.000 166 33375.11 397.99 2304.79 32.98 2012-06-14 01:21:45.000 166 33375.22 398.01 2304.77 32.98 2012-06-14 01:21:46.000 166 33375.17 398.01 2304.73 32.98 2012-06-14 01:21:47.000 166 33375.16 397.98 2304.77 32.98 2012-06-14 01:21:48.000 166 33375.17 397.98 2304.73 32.98 2012-06-14 01:21:49.000 166 33375.17 397.98 2304.80 32.98 2012-06-14 01:21:50.000 166 33375.23 397.99 2304.83 32.98 2012-06-14 01:21:51.000 166 33375.22 398.03 2304.82 32.98 2012-06-14 01:21:52.000 166 33375.15 398.01 2304.67 32.98 2012-06-14 01:21:53.000 166 33375.19 397.96 2304.68 32.98 2012-06-14 01:21:54.000 166 33375.21 397.93 2304.66 32.98 2012-06-14 01:21:55.000 166 33375.08 398.00 2304.76 32.98 2012-06-14 01:21:56.000 166 33375.16 397.96 2304.80 32.98 2012-06-14 01:21:57.000 166 33375.19 397.94 2304.82 32.98 2012-06-14 01:21:58.000 166 33375.03 397.94 2304.76 32.98 2012-06-14 01:21:59.000 166 33375.04 397.97 2304.72 32.98 2012-06-14 01:22:00.000 166 33375.03 398.01 2304.70 32.98 2012-06-14 01:22:01.000 166 33375.08 398.01 2304.79 32.98 2012-06-14 01:22:02.000 166 33375.09 397.93 2304.76 32.98 2012-06-14 01:22:03.000 166 33375.14 397.94 2304.68 32.98 2012-06-14 01:22:04.000 166 33375.11 398.01 2304.67 32.98 2012-06-14 01:22:05.000 166 33375.02 397.97 2304.70 32.98 2012-06-14 01:22:06.000 166 33375.23 397.99 2304.72 32.98 2012-06-14 01:22:06.000 166 33375.22 397.95 2304.75 32.98 2012-06-14 01:22:08.000 166 33375.12 397.91 2304.78 32.98 2012-06-14 01:22:09.000 166 33375.16 397.95 2304.88 32.98 2012-06-14 01:22:10.000 166 33375.17 397.93 2304.76 32.98 2012-06-14 01:22:11.000 166 33375.15 397.94 2304.74 32.98 2012-06-14 01:22:12.000 166 33375.15 397.91 2304.79 32.98 2012-06-14 01:22:13.000 166 33375.14 397.95 2304.82 32.98 2012-06-14 01:22:14.000 166 33375.22 397.93 2304.76 32.98 2012-06-14 01:22:15.000 166 33375.14 397.93 2304.68 32.98 2012-06-14 01:22:16.000 166 33375.24 397.99 2304.74 32.98 2012-06-14 01:22:17.000 166 33375.28 397.95 2304.72 32.98 2012-06-14 01:22:18.000 166 33375.24 397.95 2304.72 32.98 2012-06-14 01:22:19.000 166 33375.27 397.92 2304.73 32.98 2012-06-14 01:22:19.000 166 33375.18 397.96 2304.77 32.98 2012-06-14 01:22:21.000 166 33375.26 397.96 2304.72 32.98 2012-06-14 01:22:22.000 166 33375.25 397.95 2304.81 32.98 2012-06-14 01:22:23.000 166 33375.25 397.93 2304.79 32.98 2012-06-14 01:22:24.000 166 33375.30 397.92 2304.70 32.98 2012-06-14 01:22:25.000 166 33375.24 397.93 2304.65 32.98 2012-06-14 01:22:26.000 166 33375.21 397.89 2304.73 32.98 2012-06-14 01:22:27.000 166 33375.27 397.90 2304.72 32.98 2012-06-14 01:22:28.000 166 33375.20 397.93 2304.82 32.98 2012-06-14 01:22:29.000 166 33375.27 397.91 2304.71 32.98 2012-06-14 01:22:30.000 166 33375.03 397.93 2304.74 32.98 2012-06-14 01:22:31.000 166 33375.18 397.95 2304.71 32.98 2012-06-14 01:22:32.000 166 33375.18 397.92 2304.77 32.98 2012-06-14 01:22:33.000 166 33375.18 397.89 2304.79 32.98 2012-06-14 01:22:34.000 166 33375.21 397.94 2304.66 32.98 2012-06-14 01:22:35.000 166 33375.24 397.97 2304.75 32.98 2012-06-14 01:22:36.000 166 33375.18 397.96 2304.71 32.98 2012-06-14 01:22:37.000 166 33375.15 397.93 2304.77 32.98 2012-06-14 01:22:38.000 166 33375.11 397.92 2304.75 32.98 2012-06-14 01:22:39.000 166 33375.08 397.94 2304.64 32.98 2012-06-14 01:22:40.000 166 33375.21 397.93 2304.74 32.98 2012-06-14 01:22:41.000 166 33375.30 397.93 2304.76 32.98 2012-06-14 01:22:42.000 166 33375.27 397.94 2304.70 32.98 2012-06-14 01:22:43.000 166 33375.15 397.93 2304.71 32.98 2012-06-14 01:22:44.000 166 33375.18 397.89 2304.74 32.98 2012-06-14 01:22:45.000 166 33375.25 397.92 2304.71 32.98 2012-06-14 01:22:46.000 166 33375.19 397.92 2304.66 32.98 2012-06-14 01:22:47.000 166 33375.36 397.90 2304.69 32.98 2012-06-14 01:22:48.000 166 33375.21 397.88 2304.72 32.98 2012-06-14 01:22:49.000 166 33375.20 397.91 2304.66 32.98 2012-06-14 01:22:50.000 166 33375.21 397.91 2304.79 32.98 2012-06-14 01:22:51.000 166 33375.22 397.90 2304.79 32.98 2012-06-14 01:22:52.000 166 33375.21 397.88 2304.76 32.98 2012-06-14 01:22:53.000 166 33375.24 397.88 2304.76 32.98 2012-06-14 01:22:54.000 166 33375.24 397.89 2304.70 32.98 2012-06-14 01:22:55.000 166 33375.24 397.90 2304.74 32.98 2012-06-14 01:22:56.000 166 33375.28 397.91 2304.74 32.98 2012-06-14 01:22:57.000 166 33375.21 397.84 2304.74 32.98 2012-06-14 01:22:58.000 166 33375.27 397.86 2304.70 32.98 2012-06-14 01:22:59.000 166 33375.22 397.89 2304.78 32.98 2012-06-14 01:23:00.000 166 33375.25 397.95 2304.82 32.98 2012-06-14 01:23:00.000 166 33375.23 397.88 2304.74 32.98 2012-06-14 01:23:02.000 166 33375.22 397.89 2304.68 32.98 2012-06-14 01:23:03.000 166 33375.21 397.91 2304.66 32.98 2012-06-14 01:23:04.000 166 33375.15 397.87 2304.74 32.98 2012-06-14 01:23:05.000 166 33375.21 397.88 2304.73 32.98 2012-06-14 01:23:06.000 166 33375.24 397.91 2304.67 32.98 2012-06-14 01:23:07.000 166 33375.25 397.91 2304.80 32.98 2012-06-14 01:23:08.000 166 33375.23 397.88 2304.76 32.98 2012-06-14 01:23:09.000 166 33375.15 397.85 2304.71 32.98 2012-06-14 01:23:10.000 166 33375.17 397.93 2304.69 32.98 2012-06-14 01:23:11.000 166 33375.15 397.91 2304.68 32.98 2012-06-14 01:23:12.000 166 33375.18 397.85 2304.71 32.98 2012-06-14 01:23:13.000 166 33375.22 397.92 2304.68 32.98 2012-06-14 01:23:13.000 166 33375.19 397.89 2304.70 32.98 2012-06-14 01:23:15.000 166 33375.22 397.89 2304.70 32.98 2012-06-14 01:23:16.000 166 33375.14 397.87 2304.74 32.98 2012-06-14 01:23:17.000 166 33375.28 397.89 2304.67 32.98 2012-06-14 01:23:18.000 166 33375.29 397.85 2304.76 32.98 2012-06-14 01:23:19.000 166 33375.17 397.84 2304.76 32.98 2012-06-14 01:23:20.000 166 33375.19 397.88 2304.68 32.98 2012-06-14 01:23:21.000 166 33375.24 397.82 2304.76 32.98 2012-06-14 01:23:22.000 166 33375.15 397.86 2304.71 32.98 2012-06-14 01:23:23.000 166 33375.29 397.88 2304.64 32.98 2012-06-14 01:23:24.000 166 33375.27 397.91 2304.67 32.98 2012-06-14 01:23:25.000 166 33375.30 397.87 2304.77 32.98 2012-06-14 01:23:26.000 166 33375.12 397.84 2304.75 32.98 2012-06-14 01:23:27.000 166 33375.16 397.86 2304.67 32.98 2012-06-14 01:23:28.000 166 33375.24 397.88 2304.71 32.98 2012-06-14 01:23:29.000 166 33375.19 397.87 2304.73 32.98 2012-06-14 01:23:30.000 166 33375.24 397.87 2304.64 32.98 2012-06-14 01:23:31.000 166 33375.27 397.87 2304.73 32.98 2012-06-14 01:23:32.000 166 33375.26 397.85 2304.71 32.98 2012-06-14 01:23:33.000 166 33375.26 397.90 2304.79 32.98 2012-06-14 01:23:34.000 166 33375.19 397.90 2304.76 32.98 2012-06-14 01:23:35.000 166 33375.26 397.85 2304.70 32.98 2012-06-14 01:23:36.000 166 33375.18 397.85 2304.68 32.98 2012-06-14 01:23:37.000 166 33375.17 397.85 2304.73 32.98 2012-06-14 01:23:38.000 166 33375.21 397.85 2304.68 32.98 2012-06-14 01:23:39.000 166 33375.22 397.85 2304.73 32.98 2012-06-14 01:23:40.000 166 33375.27 397.84 2304.70 32.98 2012-06-14 01:23:41.000 166 33375.22 397.87 2304.74 32.98 2012-06-14 01:23:42.000 166 33375.20 397.84 2304.71 32.98 2012-06-14 01:23:43.000 166 33375.25 397.81 2304.71 32.98 2012-06-14 01:23:44.000 166 33375.15 397.83 2304.79 32.98 2012-06-14 01:23:45.000 166 33375.23 397.83 2304.67 32.98 2012-06-14 01:23:46.000 166 33375.18 397.81 2304.71 32.98 2012-06-14 01:23:47.000 166 33375.22 397.85 2304.71 32.98 2012-06-14 01:23:48.000 166 33375.27 397.86 2304.82 32.98 2012-06-14 01:23:49.000 166 33375.20 397.85 2304.83 32.98 2012-06-14 01:23:50.000 166 33375.19 397.83 2304.64 32.98 2012-06-14 01:23:51.000 166 33375.22 397.87 2304.73 32.98 2012-06-14 01:23:52.000 166 33375.19 397.81 2304.74 32.98 2012-06-14 01:23:53.000 166 33375.14 397.81 2304.76 32.98 2012-06-14 01:23:54.000 166 33375.22 397.82 2304.70 32.98 2012-06-14 01:23:54.000 166 33375.22 397.81 2304.70 32.98 2012-06-14 01:23:56.000 166 33375.14 397.80 2304.73 32.98 2012-06-14 01:23:57.000 166 33375.21 397.82 2304.71 32.98 2012-06-14 01:23:58.000 166 33375.20 397.77 2304.68 32.98 2012-06-14 01:23:59.000 166 33375.03 397.82 2304.76 32.98 2012-06-14 01:24:00.000 166 33375.16 397.83 2304.77 32.98 2012-06-14 01:24:01.000 166 33375.16 397.81 2304.73 32.98 2012-06-14 01:24:02.000 166 33375.09 397.82 2304.69 32.98 2012-06-14 01:24:03.000 166 33375.11 397.79 2304.78 32.98 2012-06-14 01:24:04.000 166 33375.17 397.80 2304.77 32.98 2012-06-14 01:24:05.000 166 33375.30 397.79 2304.76 32.98 2012-06-14 01:24:06.000 166 33375.19 397.79 2304.78 32.98 2012-06-14 01:24:07.000 166 33375.15 397.76 2304.74 32.98 2012-06-14 01:24:07.000 166 33375.22 397.82 2304.65 32.98 2012-06-14 01:24:09.000 166 33375.16 397.76 2304.76 32.98 2012-06-14 01:24:10.000 166 33375.15 397.77 2304.73 32.98 2012-06-14 01:24:11.000 166 33375.08 397.75 2304.71 32.98 2012-06-14 01:24:12.000 166 33375.14 397.74 2304.66 32.98 2012-06-14 01:24:13.000 166 33375.22 397.79 2304.74 32.98 2012-06-14 01:24:14.000 166 33375.18 397.76 2304.75 32.98 2012-06-14 01:24:15.000 166 33375.12 397.71 2304.76 32.98 2012-06-14 01:24:16.000 166 33375.30 397.80 2304.66 32.98 2012-06-14 01:24:17.000 166 33375.09 397.78 2304.63 32.98 2012-06-14 01:24:18.000 166 33375.25 397.74 2304.71 32.98 2012-06-14 01:24:19.000 166 33375.25 397.74 2304.78 32.98 2012-06-14 01:24:20.000 166 33375.20 397.74 2304.75 32.98 2012-06-14 01:24:21.000 166 33375.10 397.76 2304.71 32.98 2012-06-14 01:24:22.000 166 33375.17 397.76 2304.73 32.98 2012-06-14 01:24:23.000 166 33375.18 397.75 2304.73 32.98 2012-06-14 01:24:24.000 166 33375.19 397.74 2304.70 32.98 2012-06-14 01:24:25.000 166 33375.19 397.81 2304.78 32.98 2012-06-14 01:24:26.000 166 33375.20 397.78 2304.74 32.98 2012-06-14 01:24:27.000 166 33375.15 397.75 2304.74 32.98 2012-06-14 01:24:28.000 166 33375.24 397.76 2304.77 32.98 2012-06-14 01:24:29.000 166 33375.17 397.79 2304.66 32.98 2012-06-14 01:24:30.000 166 33375.10 397.78 2304.67 32.98 2012-06-14 01:24:31.000 166 33375.14 397.79 2304.77 32.98 2012-06-14 01:24:32.000 166 33375.18 397.77 2304.74 32.98 2012-06-14 01:24:33.000 166 33375.27 397.79 2304.72 32.98 2012-06-14 01:24:34.000 166 33375.12 397.74 2304.67 32.98 2012-06-14 01:24:35.000 166 33375.16 397.79 2304.76 32.98 2012-06-14 01:24:36.000 166 33375.14 397.79 2304.80 32.98 2012-06-14 01:24:37.000 166 33375.13 397.74 2304.74 32.98 2012-06-14 01:24:38.000 166 33375.09 397.72 2304.80 32.98 2012-06-14 01:24:39.000 166 33375.14 397.72 2304.67 32.98 2012-06-14 01:24:40.000 166 33375.15 397.80 2304.75 32.98 2012-06-14 01:24:41.000 166 33375.12 397.74 2304.68 32.98 2012-06-14 01:24:42.000 166 33375.12 397.74 2304.74 32.98 2012-06-14 01:24:43.000 166 33375.09 397.72 2304.77 32.98 2012-06-14 01:24:44.000 166 33375.17 397.75 2304.68 32.98 2012-06-14 01:24:45.000 166 33375.15 397.77 2304.76 32.98 2012-06-14 01:24:46.000 166 33375.16 397.70 2304.71 32.98 2012-06-14 01:24:47.000 166 33375.18 397.74 2304.70 32.98 2012-06-14 01:24:48.000 166 33375.15 397.73 2304.71 32.98 2012-06-14 01:24:48.000 166 33375.17 397.72 2304.67 32.98 2012-06-14 01:24:50.000 166 33374.97 397.74 2304.73 32.98 2012-06-14 01:24:51.000 166 33375.08 397.75 2304.81 32.98 2012-06-14 01:24:52.000 166 33375.09 397.74 2304.70 32.98 2012-06-14 01:24:53.000 166 33375.16 397.75 2304.76 32.98 2012-06-14 01:24:54.000 166 33375.13 397.74 2304.75 32.98 2012-06-14 01:24:55.000 166 33375.14 397.75 2304.71 32.98 2012-06-14 01:24:56.000 166 33375.17 397.73 2304.74 32.98 2012-06-14 01:24:57.000 166 33375.16 397.76 2304.75 32.98 2012-06-14 01:24:58.000 166 33375.21 397.74 2304.72 32.98 2012-06-14 01:24:59.000 166 33375.14 397.73 2304.80 32.98 2012-06-14 01:25:00.000 166 33375.15 397.71 2304.68 32.98 2012-06-14 01:25:01.000 166 33375.12 397.73 2304.68 32.98 2012-06-14 01:25:01.000 166 33375.18 397.78 2304.76 32.98 2012-06-14 01:25:03.000 166 33375.22 397.74 2304.68 32.98 2012-06-14 01:25:04.000 166 33375.08 397.74 2304.83 32.98 2012-06-14 01:25:05.000 166 33375.13 397.73 2304.71 32.98 2012-06-14 01:25:06.000 166 33375.16 397.74 2304.77 32.98 2012-06-14 01:25:07.000 166 33375.18 397.75 2304.70 32.98 2012-06-14 01:25:08.000 166 33375.14 397.74 2304.70 32.98 2012-06-14 01:25:09.000 166 33375.19 397.77 2304.70 32.98 2012-06-14 01:25:10.000 166 33375.16 397.75 2304.58 32.98 2012-06-14 01:25:11.000 166 33375.12 397.80 2304.68 32.98 2012-06-14 01:25:12.000 166 33375.12 397.79 2304.69 32.98 2012-06-14 01:25:13.000 166 33375.19 397.75 2304.69 32.98 2012-06-14 01:25:14.000 166 33375.15 397.72 2304.73 32.98 2012-06-14 01:25:15.000 166 33375.18 397.74 2304.64 32.98 2012-06-14 01:25:16.000 166 33375.14 397.77 2304.77 32.98 2012-06-14 01:25:17.000 166 33375.11 397.75 2304.64 32.98 2012-06-14 01:25:18.000 166 33375.16 397.73 2304.74 32.98 2012-06-14 01:25:19.000 166 33375.21 397.73 2304.77 32.98 2012-06-14 01:25:20.000 166 33375.17 397.77 2304.75 32.98 2012-06-14 01:25:21.000 166 33375.19 397.76 2304.73 32.98 2012-06-14 01:25:22.000 166 33375.22 397.74 2304.67 32.98 2012-06-14 01:25:23.000 166 33375.24 397.73 2304.74 32.98 2012-06-14 01:25:24.000 166 33375.15 397.74 2304.71 32.98 2012-06-14 01:25:25.000 166 33375.09 397.76 2304.66 32.98 2012-06-14 01:25:26.000 166 33375.14 397.78 2304.64 32.98 2012-06-14 01:25:27.000 166 33375.15 397.76 2304.67 32.98 2012-06-14 01:25:28.000 166 33375.07 397.81 2304.70 32.98 2012-06-14 01:25:29.000 166 33375.12 397.82 2304.76 32.98 2012-06-14 01:25:30.000 166 33375.07 397.75 2304.78 32.98 2012-06-14 01:25:31.000 166 33375.09 397.75 2304.74 32.98 2012-06-14 01:25:32.000 166 33375.14 397.72 2304.69 32.98 2012-06-14 01:25:33.000 166 33375.17 397.75 2304.78 32.98 2012-06-14 01:25:34.000 166 33375.12 397.77 2304.67 32.98 2012-06-14 01:25:35.000 166 33375.14 397.75 2304.79 32.98 2012-06-14 01:25:36.000 166 33375.06 397.75 2304.77 32.98 2012-06-14 01:25:37.000 166 33375.09 397.81 2304.76 32.98 2012-06-14 01:25:38.000 166 33375.06 397.76 2304.83 32.98 2012-06-14 01:25:39.000 166 33375.18 397.74 2304.73 32.98 2012-06-14 01:25:40.000 166 33375.03 397.78 2304.77 32.98 2012-06-14 01:25:41.000 166 33375.05 397.70 2304.71 32.98 2012-06-14 01:25:42.000 166 33375.08 397.71 2304.70 32.98 2012-06-14 01:25:42.000 166 33375.03 397.77 2304.76 32.98 2012-06-14 01:25:44.000 166 33375.02 397.76 2304.77 32.98 2012-06-14 01:25:45.000 166 33375.03 397.72 2304.71 32.98 2012-06-14 01:25:46.000 166 33375.06 397.75 2304.64 32.98 2012-06-14 01:25:47.000 166 33375.08 397.80 2304.73 32.98 2012-06-14 01:25:48.000 166 33375.04 397.78 2304.78 32.98 2012-06-14 01:25:49.000 166 33375.03 397.77 2304.69 32.98 2012-06-14 01:25:50.000 166 33375.05 397.77 2304.75 32.98 2012-06-14 01:25:51.000 166 33374.99 397.72 2304.67 32.98 2012-06-14 01:25:52.000 166 33374.97 397.76 2304.78 32.98 2012-06-14 01:25:53.000 166 33375.17 397.77 2304.73 32.98 2012-06-14 01:25:54.000 166 33375.07 397.74 2304.70 32.98 2012-06-14 01:25:55.000 166 33375.12 397.73 2304.69 32.98 2012-06-14 01:25:55.000 166 33375.00 397.74 2304.71 32.98 2012-06-14 01:25:57.000 166 33374.94 397.74 2304.79 32.98 2012-06-14 01:25:58.000 166 33375.06 397.73 2304.70 32.98 2012-06-14 01:25:59.000 166 33374.93 397.74 2304.68 32.98 2012-06-14 01:26:00.000 166 33375.02 397.71 2304.67 32.98 2012-06-14 01:26:01.000 166 33374.99 397.71 2304.76 32.98 2012-06-14 01:26:02.000 166 33374.97 397.75 2304.74 32.98 2012-06-14 01:26:03.000 166 33375.05 397.75 2304.80 32.98 2012-06-14 01:26:04.000 166 33374.91 397.72 2304.82 32.98 2012-06-14 01:26:05.000 166 33375.10 397.69 2304.78 32.98 2012-06-14 01:26:06.000 166 33374.99 397.72 2304.79 32.98 2012-06-14 01:26:07.000 166 33374.96 397.70 2304.77 32.98 2012-06-14 01:26:08.000 166 33374.94 397.74 2304.80 32.98 2012-06-14 01:26:09.000 166 33374.92 397.73 2304.77 32.98 2012-06-14 01:26:10.000 166 33374.84 397.69 2304.74 32.98 2012-06-14 01:26:11.000 166 33374.94 397.69 2304.74 32.98 2012-06-14 01:26:12.000 166 33374.90 397.68 2304.71 32.98 2012-06-14 01:26:13.000 166 33374.97 397.69 2304.78 32.98 2012-06-14 01:26:14.000 166 33374.93 397.70 2304.74 32.98 2012-06-14 01:26:15.000 166 33374.94 397.66 2304.67 32.98 2012-06-14 01:26:16.000 166 33374.89 397.69 2304.76 32.98 2012-06-14 01:26:17.000 166 33374.84 397.74 2304.75 32.98 2012-06-14 01:26:18.000 166 33374.89 397.72 2304.76 32.98 2012-06-14 01:26:19.000 166 33374.93 397.69 2304.79 32.98 2012-06-14 01:26:20.000 166 33374.92 397.72 2304.78 32.98 2012-06-14 01:26:21.000 166 33374.95 397.70 2304.79 32.98 2012-06-14 01:26:22.000 166 33374.85 397.69 2304.82 32.98 2012-06-14 01:26:23.000 166 33374.98 397.71 2304.77 32.98 2012-06-14 01:26:24.000 166 33374.92 397.68 2304.74 32.98 2012-06-14 01:26:25.000 166 33374.96 397.67 2304.73 32.98 2012-06-14 01:26:26.000 166 33374.92 397.68 2304.84 32.98 2012-06-14 01:26:27.000 166 33374.96 397.65 2304.77 32.98 2012-06-14 01:26:28.000 166 33374.85 397.67 2304.87 32.98 2012-06-14 01:26:29.000 166 33375.00 397.75 2304.80 32.98 2012-06-14 01:26:30.000 166 33374.94 397.70 2304.81 32.98 2012-06-14 01:26:31.000 166 33374.93 397.66 2304.68 32.98 2012-06-14 01:26:32.000 166 33374.92 397.65 2304.71 32.98 2012-06-14 01:26:33.000 166 33374.83 397.65 2304.74 32.98 2012-06-14 01:26:34.000 166 33374.91 397.67 2304.72 32.98 2012-06-14 01:26:35.000 166 33375.03 397.68 2304.71 32.98 2012-06-14 01:26:36.000 166 33374.87 397.66 2304.74 32.98 2012-06-14 01:26:36.000 166 33374.87 397.69 2304.79 32.98 2012-06-14 01:26:38.000 166 33374.97 397.69 2304.69 32.98 2012-06-14 01:26:39.000 166 33375.00 397.65 2304.77 32.98 2012-06-14 01:26:40.000 166 33374.89 397.68 2304.74 32.98 2012-06-14 01:26:41.000 166 33375.09 397.67 2304.79 32.98 2012-06-14 01:26:42.000 166 33375.00 397.65 2304.78 32.98 2012-06-14 01:26:43.000 166 33374.92 397.64 2304.69 32.98 2012-06-14 01:26:44.000 166 33374.96 397.67 2304.72 32.98 2012-06-14 01:26:45.000 166 33375.02 397.69 2304.75 32.98 2012-06-14 01:26:46.000 166 33374.96 397.66 2304.73 32.98 2012-06-14 01:26:47.000 166 33374.92 397.63 2304.71 32.98 2012-06-14 01:26:48.000 166 33374.93 397.61 2304.72 32.98 2012-06-14 01:26:49.000 166 33374.94 397.63 2304.77 32.98 2012-06-14 01:26:49.000 166 33375.00 397.62 2304.76 32.98 2012-06-14 01:26:51.000 166 33374.94 397.65 2304.74 32.98 2012-06-14 01:26:52.000 166 33375.06 397.79 2304.77 32.98 2012-06-14 01:26:53.000 166 33374.74 397.65 2304.74 32.98 2012-06-14 01:26:54.000 166 33374.80 397.65 2304.72 32.98 2012-06-14 01:26:55.000 166 33374.85 397.60 2304.69 32.98 2012-06-14 01:26:56.000 166 33374.86 397.62 2304.81 32.98 2012-06-14 01:26:57.000 166 33374.94 397.66 2304.79 32.98 2012-06-14 01:26:58.000 166 33374.93 397.68 2304.73 32.98 2012-06-14 01:26:59.000 166 33374.95 397.63 2304.76 32.98 2012-06-14 01:27:00.000 166 33374.82 397.60 2304.73 32.98 2012-06-14 01:27:01.000 166 33374.92 397.62 2304.73 32.98 2012-06-14 01:27:02.000 166 33374.90 397.64 2304.69 32.98 2012-06-14 01:27:03.000 166 33374.89 397.65 2304.73 32.98 2012-06-14 01:27:04.000 166 33374.99 397.60 2304.77 32.98 2012-06-14 01:27:05.000 166 33374.93 397.60 2304.75 32.98 2012-06-14 01:27:06.000 166 33374.96 397.61 2304.72 32.98 2012-06-14 01:27:07.000 166 33375.02 397.60 2304.73 32.98 2012-06-14 01:27:08.000 166 33374.93 397.58 2304.74 32.98 2012-06-14 01:27:09.000 166 33374.99 397.61 2304.75 32.98 2012-06-14 01:27:10.000 166 33375.00 397.57 2304.74 32.98 2012-06-14 01:27:11.000 166 33375.01 397.56 2304.72 32.98 2012-06-14 01:27:12.000 166 33374.93 397.56 2304.77 32.98 2012-06-14 01:27:13.000 166 33374.95 397.60 2304.73 32.98 2012-06-14 01:27:14.000 166 33374.97 397.57 2304.78 32.98 2012-06-14 01:27:15.000 166 33375.00 397.55 2304.73 32.98 2012-06-14 01:27:16.000 166 33374.89 397.54 2304.70 32.98 2012-06-14 01:27:17.000 166 33375.02 397.57 2304.77 32.98 2012-06-14 01:27:18.000 166 33374.98 397.60 2304.76 32.98 2012-06-14 01:27:19.000 166 33375.00 397.54 2304.69 32.98 2012-06-14 01:27:20.000 166 33374.97 397.55 2304.70 32.98 2012-06-14 01:27:21.000 166 33375.07 397.60 2304.70 32.98 2012-06-14 01:27:22.000 166 33374.85 397.56 2304.70 32.98 2012-06-14 01:27:23.000 166 33374.97 397.58 2304.63 32.98 2012-06-14 01:27:24.000 166 33374.94 397.57 2304.67 32.98 2012-06-14 01:27:25.000 166 33374.99 397.59 2304.72 32.98 2012-06-14 01:27:26.000 166 33374.94 397.60 2304.79 32.98 2012-06-14 01:27:27.000 166 33375.02 397.56 2304.73 32.98 2012-06-14 01:27:28.000 166 33374.97 397.56 2304.81 32.98 2012-06-14 01:27:29.000 166 33374.99 397.57 2304.68 32.98 2012-06-14 01:27:30.000 166 33374.99 397.56 2304.71 32.98 2012-06-14 01:27:30.000 166 33374.89 397.54 2304.66 32.98 2012-06-14 01:27:32.000 166 33374.94 397.56 2304.68 32.98 2012-06-14 01:27:33.000 166 33374.94 397.53 2304.69 32.98 2012-06-14 01:27:34.000 166 33374.87 397.56 2304.74 32.98 2012-06-14 01:27:35.000 166 33374.87 397.57 2304.70 32.98 2012-06-14 01:27:36.000 166 33374.87 397.55 2304.67 32.98 2012-06-14 01:27:37.000 166 33374.82 397.55 2304.73 32.98 2012-06-14 01:27:38.000 166 33374.84 397.50 2304.70 32.98 2012-06-14 01:27:39.000 166 33374.86 397.54 2304.69 32.98 2012-06-14 01:27:40.000 166 33374.87 397.52 2304.71 32.98 2012-06-14 01:27:41.000 166 33374.74 397.57 2304.67 32.98 2012-06-14 01:27:42.000 166 33374.81 397.56 2304.72 32.98 2012-06-14 01:27:43.000 166 33374.77 397.50 2304.73 32.98 2012-06-14 01:27:43.000 166 33374.80 397.53 2304.73 32.98 2012-06-14 01:27:45.000 166 33374.80 397.52 2304.70 32.98 2012-06-14 01:27:46.000 166 33374.80 397.52 2304.68 32.98 2012-06-14 01:27:47.000 166 33374.89 397.53 2304.73 32.98 2012-06-14 01:27:48.000 166 33374.83 397.54 2304.66 32.98 2012-06-14 01:27:49.000 166 33374.75 397.52 2304.70 32.98 2012-06-14 01:27:50.000 166 33374.84 397.51 2304.79 32.98 2012-06-14 01:27:51.000 166 33374.76 397.51 2304.71 32.98 2012-06-14 01:27:52.000 166 33374.84 397.50 2304.83 32.98 2012-06-14 01:27:53.000 166 33374.90 397.50 2304.68 32.98 2012-06-14 01:27:54.000 166 33374.84 397.54 2304.72 32.98 2012-06-14 01:27:55.000 166 33374.84 397.57 2304.78 32.98 2012-06-14 01:27:56.000 166 33374.90 397.50 2304.70 32.98 2012-06-14 01:27:57.000 166 33374.86 397.53 2304.75 32.98 2012-06-14 01:27:58.000 166 33374.74 397.48 2304.70 32.98 2012-06-14 01:27:59.000 166 33374.87 397.52 2304.69 32.98 2012-06-14 01:28:00.000 166 33374.82 397.49 2304.67 32.98 2012-06-14 01:28:01.000 166 33374.84 397.50 2304.80 32.98 2012-06-14 01:28:02.000 166 33374.75 397.45 2304.76 32.98 2012-06-14 01:28:03.000 166 33374.77 397.48 2304.70 32.98 2012-06-14 01:28:04.000 166 33374.69 397.45 2304.76 32.98 2012-06-14 01:28:05.000 166 33374.93 397.49 2304.71 32.98 2012-06-14 01:28:06.000 166 33374.83 397.47 2304.73 32.98 2012-06-14 01:28:07.000 166 33374.83 397.47 2304.70 32.98 2012-06-14 01:28:08.000 166 33374.70 397.48 2304.74 32.98 2012-06-14 01:28:09.000 166 33374.78 397.48 2304.70 32.98 2012-06-14 01:28:10.000 166 33374.78 397.42 2304.73 32.98 2012-06-14 01:28:11.000 166 33374.69 397.47 2304.73 32.98 2012-06-14 01:28:12.000 166 33374.77 397.47 2304.71 32.98 2012-06-14 01:28:13.000 166 33374.84 397.48 2304.78 32.98 2012-06-14 01:28:14.000 166 33374.78 397.53 2304.76 32.98 2012-06-14 01:28:15.000 166 33374.77 397.49 2304.66 32.98 2012-06-14 01:28:16.000 166 33374.80 397.44 2304.66 32.98 2012-06-14 01:28:17.000 166 33374.74 397.39 2304.74 32.98 2012-06-14 01:28:18.000 166 33374.78 397.40 2304.77 32.98 2012-06-14 01:28:19.000 166 33374.87 397.43 2304.82 32.98 2012-06-14 01:28:20.000 166 33374.78 397.43 2304.74 32.98 2012-06-14 01:28:21.000 166 33374.93 397.43 2304.72 32.98 2012-06-14 01:28:22.000 166 33374.83 397.46 2304.77 32.98 2012-06-14 01:28:23.000 166 33374.77 397.70 2304.68 32.98 2012-06-14 01:28:24.000 166 33374.74 397.58 2304.66 32.98 2012-06-14 01:28:24.000 166 33374.75 397.52 2304.72 32.98 2012-06-14 01:28:26.000 166 33374.75 397.49 2304.69 32.98 2012-06-14 01:28:27.000 166 33374.81 397.50 2304.70 32.98 2012-06-14 01:28:28.000 166 33374.85 397.47 2304.67 32.98 2012-06-14 01:28:29.000 166 33374.82 397.48 2304.77 32.98 2012-06-14 01:28:30.000 166 33374.80 397.47 2304.77 32.98 2012-06-14 01:28:31.000 166 33374.92 397.45 2304.70 32.98 2012-06-14 01:28:32.000 166 33374.77 397.45 2304.66 32.98 2012-06-14 01:28:33.000 166 33374.80 397.45 2304.74 32.98 2012-06-14 01:28:34.000 166 33374.82 397.48 2304.62 32.98 2012-06-14 01:28:35.000 166 33374.89 397.46 2304.69 32.98 2012-06-14 01:28:36.000 166 33374.85 397.42 2304.71 32.98 2012-06-14 01:28:37.000 166 33374.87 397.45 2304.66 32.98 2012-06-14 01:28:37.000 166 33374.83 397.47 2304.68 32.98 2012-06-14 01:28:39.000 166 33374.86 397.48 2304.69 32.98 2012-06-14 01:28:40.000 166 33374.68 397.44 2304.63 32.98 2012-06-14 01:28:41.000 166 33374.77 397.46 2304.72 32.98 2012-06-14 01:28:42.000 166 33374.75 397.48 2304.73 32.98 2012-06-14 01:28:43.000 166 33374.75 397.43 2304.73 32.98 2012-06-14 01:28:44.000 166 33374.69 397.41 2304.76 32.98 2012-06-14 01:28:45.000 166 33374.71 397.40 2304.73 32.98 2012-06-14 01:28:46.000 166 33374.76 397.37 2304.70 32.98 2012-06-14 01:28:47.000 166 33374.74 397.43 2304.62 32.98 2012-06-14 01:28:48.000 166 33374.76 397.40 2304.73 32.98 2012-06-14 01:28:49.000 166 33374.69 397.43 2304.74 32.98 2012-06-14 01:28:50.000 166 33374.78 397.41 2304.71 32.98 2012-06-14 01:28:51.000 166 33374.69 397.43 2304.71 32.98 2012-06-14 01:28:52.000 166 33374.87 397.45 2304.67 32.98 2012-06-14 01:28:53.000 166 33374.74 397.48 2304.68 32.98 2012-06-14 01:28:54.000 166 33374.76 397.43 2304.70 32.98 2012-06-14 01:28:55.000 166 33374.70 397.46 2304.59 32.98 2012-06-14 01:28:56.000 166 33374.75 397.43 2304.74 32.98 2012-06-14 01:28:57.000 166 33374.62 397.46 2304.70 32.98 2012-06-14 01:28:58.000 166 33374.76 397.42 2304.67 32.98 2012-06-14 01:28:59.000 166 33374.72 397.39 2304.72 32.98 2012-06-14 01:29:00.000 166 33374.72 397.41 2304.71 32.98 2012-06-14 01:29:01.000 166 33374.76 397.40 2304.71 32.98 2012-06-14 01:29:02.000 166 33374.69 397.38 2304.79 32.98 2012-06-14 01:29:03.000 166 33374.75 397.42 2304.82 32.98 2012-06-14 01:29:04.000 166 33374.73 397.44 2304.70 32.98 2012-06-14 01:29:05.000 166 33374.72 397.42 2304.75 32.98 2012-06-14 01:29:06.000 166 33374.70 397.45 2304.74 32.98 2012-06-14 01:29:07.000 166 33374.67 397.45 2304.74 32.98 2012-06-14 01:29:08.000 166 33374.66 397.44 2304.79 32.98 2012-06-14 01:29:09.000 166 33374.62 397.43 2304.72 32.98 2012-06-14 01:29:10.000 166 33374.73 397.42 2304.73 32.98 2012-06-14 01:29:11.000 166 33374.66 397.44 2304.68 32.98 2012-06-14 01:29:12.000 166 33374.62 397.40 2304.66 32.98 2012-06-14 01:29:13.000 166 33374.67 397.42 2304.66 32.98 2012-06-14 01:29:14.000 166 33374.69 397.44 2304.73 32.98 2012-06-14 01:29:15.000 166 33374.62 397.44 2304.72 32.98 2012-06-14 01:29:16.000 166 33374.76 397.41 2304.71 32.98 2012-06-14 01:29:17.000 166 33374.76 397.38 2304.73 32.98 2012-06-14 01:29:18.000 166 33374.68 397.38 2304.66 32.98 2012-06-14 01:29:18.000 166 33374.68 397.39 2304.72 32.98 2012-06-14 01:29:20.000 166 33374.62 397.37 2304.79 32.98 2012-06-14 01:29:21.000 166 33374.48 397.35 2304.76 32.98 2012-06-14 01:29:22.000 166 33374.61 397.37 2304.62 32.98 2012-06-14 01:29:23.000 166 33374.59 397.42 2304.73 32.98 2012-06-14 01:29:24.000 166 33374.61 397.41 2304.73 32.98 2012-06-14 01:29:25.000 166 33374.67 397.41 2304.78 32.98 2012-06-14 01:29:26.000 166 33374.65 397.46 2304.76 32.98 2012-06-14 01:29:27.000 166 33374.66 397.43 2304.82 32.98 2012-06-14 01:29:28.000 166 33374.57 397.42 2304.76 32.98 2012-06-14 01:29:29.000 166 33374.62 397.45 2304.74 32.98 2012-06-14 01:29:30.000 166 33374.52 397.42 2304.71 32.98 2012-06-14 01:29:31.000 166 33374.62 397.43 2304.73 32.98 2012-06-14 01:29:31.000 166 33374.65 397.46 2304.67 32.98 2012-06-14 01:29:33.000 166 33374.57 397.39 2304.71 32.98 2012-06-14 01:29:34.000 166 33374.67 397.43 2304.64 32.98 2012-06-14 01:29:35.000 166 33374.64 397.43 2304.63 32.98 2012-06-14 01:29:36.000 166 33374.61 397.41 2304.68 32.98 2012-06-14 01:29:37.000 166 33374.61 397.41 2304.67 32.98 2012-06-14 01:29:38.000 166 33374.63 397.37 2304.64 32.98 2012-06-14 01:29:39.000 166 33374.75 397.43 2304.76 32.98 2012-06-14 01:29:40.000 166 33374.70 397.41 2304.65 32.98 2012-06-14 01:29:41.000 166 33374.68 397.40 2304.64 32.98 2012-06-14 01:29:42.000 166 33374.63 397.39 2304.66 32.98 2012-06-14 01:29:43.000 166 33374.68 397.38 2304.71 32.98 2012-06-14 01:29:44.000 166 33374.61 397.42 2304.67 32.98 2012-06-14 01:29:45.000 166 33374.66 397.38 2304.68 32.98 2012-06-14 01:29:46.000 166 33374.69 397.40 2304.66 32.98 2012-06-14 01:29:47.000 166 33374.62 397.44 2304.73 32.98 2012-06-14 01:29:48.000 166 33374.68 397.39 2304.71 32.98 2012-06-14 01:29:49.000 166 33374.65 397.39 2304.70 32.98 2012-06-14 01:29:50.000 166 33374.71 397.38 2304.67 32.98 2012-06-14 01:29:51.000 166 33374.68 397.37 2304.66 32.98 2012-06-14 01:29:52.000 166 33374.70 397.40 2304.69 32.98 2012-06-14 01:29:53.000 166 33374.72 397.41 2304.72 32.98 2012-06-14 01:29:54.000 166 33374.64 397.41 2304.76 32.98 2012-06-14 01:29:55.000 166 33374.69 397.41 2304.62 32.98 2012-06-14 01:29:56.000 166 33374.74 397.42 2304.73 32.98 2012-06-14 01:29:57.000 166 33374.61 397.39 2304.76 32.98 2012-06-14 01:29:58.000 166 33374.64 397.37 2304.68 32.98 2012-06-14 01:29:59.000 166 33374.63 397.38 2304.70 32.98 2012-06-14 01:30:00.000 166 33374.63 397.34 2304.67 32.98 2012-06-14 01:30:01.000 166 33374.63 397.38 2304.68 32.98 2012-06-14 01:30:02.000 166 33374.65 397.33 2304.67 32.98 2012-06-14 01:30:03.000 166 33374.59 397.34 2304.63 32.98 2012-06-14 01:30:04.000 166 33374.64 397.38 2304.64 32.98 2012-06-14 01:30:05.000 166 33374.64 397.35 2304.64 32.98 2012-06-14 01:30:06.000 166 33374.70 397.36 2304.62 32.98 2012-06-14 01:30:07.000 166 33374.62 397.38 2304.65 32.98 2012-06-14 01:30:08.000 166 33374.65 397.35 2304.68 32.98 2012-06-14 01:30:09.000 166 33374.65 397.39 2304.60 32.98 2012-06-14 01:30:10.000 166 33374.72 397.36 2304.64 32.98 2012-06-14 01:30:11.000 166 33374.55 397.39 2304.66 32.98 2012-06-14 01:30:12.000 166 33374.57 397.37 2304.68 32.98 2012-06-14 01:30:12.000 166 33374.52 397.38 2304.66 32.98 2012-06-14 01:30:14.000 166 33374.51 397.32 2304.64 32.98 2012-06-14 01:30:15.000 166 33374.52 397.37 2304.74 32.98 2012-06-14 01:30:16.000 166 33374.51 397.36 2304.65 32.98 2012-06-14 01:30:17.000 166 33374.52 397.34 2304.64 32.98 2012-06-14 01:30:18.000 166 33374.51 397.37 2304.67 32.98 2012-06-14 01:30:19.000 166 33374.52 397.35 2304.65 32.98 2012-06-14 01:30:20.000 166 33374.52 397.35 2304.70 32.98 2012-06-14 01:30:21.000 166 33374.43 397.37 2304.62 32.98 2012-06-14 01:30:22.000 166 33374.49 397.37 2304.68 32.98 2012-06-14 01:30:23.000 166 33374.51 397.34 2304.65 32.98 2012-06-14 01:30:24.000 166 33374.49 397.35 2304.66 32.98 2012-06-14 01:30:25.000 166 33374.48 397.34 2304.68 32.98 2012-06-14 01:30:25.000 166 33374.52 397.32 2304.68 32.98 2012-06-14 01:30:27.000 166 33374.53 397.33 2304.71 32.98 2012-06-14 01:30:28.000 166 33374.56 397.38 2304.68 32.98 2012-06-14 01:30:29.000 166 33374.52 397.37 2304.62 32.98 2012-06-14 01:30:30.000 166 33374.53 397.36 2304.66 32.98 2012-06-14 01:30:31.000 166 33374.51 397.32 2304.68 32.98 2012-06-14 01:30:32.000 166 33374.56 397.38 2304.68 32.98 2012-06-14 01:30:33.000 166 33374.45 397.37 2304.64 32.98 2012-06-14 01:30:34.000 166 33374.61 397.34 2304.70 32.98 2012-06-14 01:30:35.000 166 33374.53 397.33 2304.66 32.98 2012-06-14 01:30:36.000 166 33374.49 397.33 2304.68 32.98 2012-06-14 01:30:37.000 166 33374.59 397.38 2304.71 32.98 2012-06-14 01:30:38.000 166 33374.63 397.39 2304.75 32.98 2012-06-14 01:30:39.000 166 33374.62 397.35 2304.67 32.98 2012-06-14 01:30:40.000 166 33374.60 397.42 2304.72 32.98 2012-06-14 01:30:41.000 166 33374.62 397.37 2304.82 32.98 2012-06-14 01:30:42.000 166 33374.56 397.35 2304.80 32.98 2012-06-14 01:30:43.000 166 33374.57 397.34 2304.66 32.98 2012-06-14 01:30:44.000 166 33374.59 397.36 2304.73 32.98 2012-06-14 01:30:45.000 166 33374.62 397.36 2304.70 32.98 2012-06-14 01:30:46.000 166 33374.55 397.35 2304.58 32.98 2012-06-14 01:30:47.000 166 33374.55 397.38 2304.71 32.98 2012-06-14 01:30:48.000 166 33374.56 397.42 2304.64 32.98 2012-06-14 01:30:49.000 166 33374.55 397.35 2304.64 32.98 2012-06-14 01:30:50.000 166 33374.60 397.35 2304.71 32.98 2012-06-14 01:30:51.000 166 33374.53 397.32 2304.70 32.98 2012-06-14 01:30:52.000 166 33374.62 397.36 2304.69 32.98 2012-06-14 01:30:53.000 166 33374.56 397.38 2304.71 32.98 2012-06-14 01:30:54.000 166 33374.50 397.50 2304.73 32.98 2012-06-14 01:30:55.000 166 33374.59 397.47 2304.61 32.98 2012-06-14 01:30:56.000 166 33374.58 397.42 2304.66 32.98 2012-06-14 01:30:57.000 166 33374.47 397.39 2304.67 32.98 2012-06-14 01:30:58.000 166 33374.44 397.46 2304.72 32.98 2012-06-14 01:30:59.000 166 33374.62 397.44 2304.69 32.98 2012-06-14 01:31:00.000 166 33374.49 397.42 2304.70 32.98 2012-06-14 01:31:01.000 166 33374.56 397.39 2304.69 32.98 2012-06-14 01:31:02.000 166 33374.60 397.40 2304.68 32.98 2012-06-14 01:31:03.000 166 33374.37 397.40 2304.77 32.98 2012-06-14 01:31:04.000 166 33374.56 397.45 2304.66 32.98 2012-06-14 01:31:05.000 166 33374.57 397.41 2304.76 32.98 2012-06-14 01:31:06.000 166 33374.51 397.43 2304.66 32.98 2012-06-14 01:31:06.000 166 33374.49 397.45 2304.68 32.98 2012-06-14 01:31:08.000 166 33374.46 397.42 2304.67 32.98 2012-06-14 01:31:09.000 166 33374.42 397.40 2304.70 32.98 2012-06-14 01:31:10.000 166 33374.47 397.43 2304.77 32.98 2012-06-14 01:31:11.000 166 33374.49 397.47 2304.64 32.98 2012-06-14 01:31:12.000 166 33374.50 397.44 2304.74 32.98 2012-06-14 01:31:13.000 166 33374.50 397.42 2304.61 32.98 2012-06-14 01:31:14.000 166 33374.53 397.44 2304.68 32.98 2012-06-14 01:31:15.000 166 33374.43 397.43 2304.71 32.98 2012-06-14 01:31:16.000 166 33374.50 397.43 2304.66 32.98 2012-06-14 01:31:17.000 166 33374.42 397.46 2304.71 32.98 2012-06-14 01:31:18.000 166 33374.52 397.44 2304.72 32.98 2012-06-14 01:31:19.000 166 33374.42 397.45 2304.71 32.98 2012-06-14 01:31:19.000 166 33374.48 397.43 2304.61 32.98 2012-06-14 01:31:21.000 166 33374.45 397.39 2304.67 32.98 2012-06-14 01:31:22.000 166 33374.49 397.39 2304.57 32.98 2012-06-14 01:31:23.000 166 33374.53 397.43 2304.74 32.98 2012-06-14 01:31:24.000 166 33374.47 397.45 2304.66 32.98 2012-06-14 01:31:25.000 166 33374.49 397.43 2304.70 32.98 2012-06-14 01:31:26.000 166 33374.41 397.45 2304.69 32.98 2012-06-14 01:31:27.000 166 33374.34 397.43 2304.68 32.98 2012-06-14 01:31:28.000 166 33374.41 397.45 2304.76 32.98 2012-06-14 01:31:29.000 166 33374.42 397.47 2304.76 32.98 2012-06-14 01:31:30.000 166 33374.37 397.48 2304.74 32.98 2012-06-14 01:31:31.000 166 33374.43 397.49 2304.66 32.98 2012-06-14 01:31:32.000 166 33374.43 397.48 2304.64 32.98 2012-06-14 01:31:33.000 166 33374.34 397.48 2304.79 32.98 2012-06-14 01:31:34.000 166 33374.37 397.47 2304.73 32.98 2012-06-14 01:31:35.000 166 33374.37 397.48 2304.68 32.98 2012-06-14 01:31:36.000 166 33374.41 397.50 2304.71 32.98 2012-06-14 01:31:37.000 166 33374.30 397.50 2304.71 32.98 2012-06-14 01:31:38.000 166 33374.39 397.42 2304.71 32.98 2012-06-14 01:31:39.000 166 33374.41 397.51 2304.64 32.98 2012-06-14 01:31:40.000 166 33374.36 397.50 2304.73 32.98 2012-06-14 01:31:41.000 166 33374.33 397.49 2304.73 32.98 2012-06-14 01:31:42.000 166 33374.27 397.46 2304.68 32.98 2012-06-14 01:31:43.000 166 33374.37 397.54 2304.65 32.98 2012-06-14 01:31:44.000 166 33374.36 397.47 2304.70 32.98 2012-06-14 01:31:45.000 166 33374.25 397.49 2304.78 32.98 2012-06-14 01:31:46.000 166 33374.36 397.52 2304.68 32.98 2012-06-14 01:31:47.000 166 33374.31 397.52 2304.58 32.98 2012-06-14 01:31:48.000 166 33374.29 397.51 2304.68 32.98 2012-06-14 01:31:49.000 166 33374.23 397.49 2304.67 32.98 2012-06-14 01:31:50.000 166 33374.32 397.54 2304.63 32.98 2012-06-14 01:31:51.000 166 33374.37 397.52 2304.71 32.98 2012-06-14 01:31:52.000 166 33374.29 397.42 2304.83 32.98 2012-06-14 01:31:53.000 166 33374.35 397.48 2304.72 32.98 2012-06-14 01:31:54.000 166 33374.31 397.48 2304.71 32.98 2012-06-14 01:31:55.000 166 33374.37 397.50 2304.73 32.98 2012-06-14 01:31:56.000 166 33374.31 397.47 2304.80 32.98 2012-06-14 01:31:57.000 166 33374.36 397.56 2304.71 32.98 2012-06-14 01:31:58.000 166 33374.39 397.50 2304.70 32.98 2012-06-14 01:31:59.000 166 33374.29 397.46 2304.69 32.98 2012-06-14 01:32:00.000 166 33374.27 397.47 2304.68 32.98 2012-06-14 01:32:00.000 166 33374.32 397.52 2304.71 32.98 2012-06-14 01:32:02.000 166 33374.33 397.48 2304.73 32.98 2012-06-14 01:32:03.000 166 33374.38 397.47 2304.70 32.98 2012-06-14 01:32:04.000 166 33374.49 397.55 2304.80 32.98 2012-06-14 01:32:05.000 166 33374.36 397.53 2304.74 32.98 2012-06-14 01:32:06.000 166 33374.26 397.52 2304.73 32.98 2012-06-14 01:32:07.000 166 33374.43 397.53 2304.73 32.98 2012-06-14 01:32:08.000 166 33374.32 397.53 2304.79 32.98 2012-06-14 01:32:09.000 166 33374.39 397.50 2304.73 32.98 2012-06-14 01:32:10.000 166 33374.31 397.51 2304.74 32.98 2012-06-14 01:32:11.000 166 33374.36 397.51 2304.74 32.98 2012-06-14 01:32:12.000 166 33374.34 397.49 2304.79 32.98 2012-06-14 01:32:13.000 166 33374.36 397.55 2304.65 32.98 2012-06-14 01:32:13.000 166 33374.24 397.53 2304.74 32.98 2012-06-14 01:32:15.000 166 33374.39 397.51 2304.77 32.98 2012-06-14 01:32:16.000 166 33374.33 397.57 2304.71 32.98 2012-06-14 01:32:17.000 166 33374.26 397.53 2304.80 32.98 2012-06-14 01:32:18.000 166 33374.25 397.54 2304.79 32.98 2012-06-14 01:32:19.000 166 33374.32 397.53 2304.66 32.98 2012-06-14 01:32:20.000 166 33374.33 397.57 2304.77 32.98 2012-06-14 01:32:21.000 166 33374.36 397.55 2304.73 32.98 2012-06-14 01:32:22.000 166 33374.27 397.53 2304.69 32.98 2012-06-14 01:32:23.000 166 33374.29 397.55 2304.79 32.98 2012-06-14 01:32:24.000 166 33374.18 397.55 2304.71 32.98 2012-06-14 01:32:25.000 166 33374.14 397.57 2304.67 32.98 2012-06-14 01:32:26.000 166 33374.28 397.57 2304.70 32.98 2012-06-14 01:32:27.000 166 33374.25 397.55 2304.65 32.98 2012-06-14 01:32:28.000 166 33374.24 397.54 2304.64 32.98 2012-06-14 01:32:29.000 166 33374.19 397.55 2304.68 32.98 2012-06-14 01:32:30.000 166 33374.20 397.52 2304.66 32.98 2012-06-14 01:32:31.000 166 33374.26 397.59 2304.74 32.98 2012-06-14 01:32:32.000 166 33374.17 397.57 2304.72 32.98 2012-06-14 01:32:33.000 166 33374.11 397.50 2304.74 32.98 2012-06-14 01:32:34.000 166 33374.19 397.56 2304.73 32.98 2012-06-14 01:32:35.000 166 33374.08 397.57 2304.71 32.98 2012-06-14 01:32:36.000 166 33374.12 397.54 2304.77 32.98 2012-06-14 01:32:37.000 166 33374.19 397.58 2304.71 32.98 2012-06-14 01:32:38.000 166 33374.12 397.57 2304.79 32.98 2012-06-14 01:32:39.000 166 33374.18 397.56 2304.76 32.98 2012-06-14 01:32:40.000 166 33374.09 397.53 2304.78 32.98 2012-06-14 01:32:41.000 166 33374.23 397.54 2304.76 32.98 2012-06-14 01:32:42.000 166 33374.12 397.54 2304.79 32.98 2012-06-14 01:32:43.000 166 33374.13 397.51 2304.70 32.98 2012-06-14 01:32:44.000 166 33374.09 397.56 2304.82 32.98 2012-06-14 01:32:45.000 166 33374.16 397.50 2304.79 32.98 2012-06-14 01:32:46.000 166 33374.16 397.48 2304.71 32.98 2012-06-14 01:32:47.000 166 33374.16 397.53 2304.85 32.98 2012-06-14 01:32:48.000 166 33374.17 397.54 2304.68 32.98 2012-06-14 01:32:49.000 166 33374.15 397.54 2304.76 32.98 2012-06-14 01:32:50.000 166 33374.17 397.56 2304.77 32.98 2012-06-14 01:32:51.000 166 33374.25 397.58 2304.80 32.98 2012-06-14 01:32:52.000 166 33374.16 397.61 2304.71 32.98 2012-06-14 01:32:53.000 166 33374.16 397.55 2304.77 32.98 2012-06-14 01:32:54.000 166 33374.20 397.57 2304.83 32.98 2012-06-14 01:32:54.000 166 33374.15 397.55 2304.79 32.98 2012-06-14 01:32:56.000 166 33374.16 397.57 2304.79 32.98 2012-06-14 01:32:57.000 166 33374.11 397.59 2304.74 32.98 2012-06-14 01:32:58.000 166 33374.23 397.57 2304.74 32.98 2012-06-14 01:32:59.000 166 33374.12 397.55 2304.76 32.98 2012-06-14 01:33:00.000 166 33374.22 397.55 2304.68 32.98 2012-06-14 01:33:01.000 166 33374.06 397.54 2304.75 32.98 2012-06-14 01:33:02.000 166 33374.16 397.52 2304.77 32.98 2012-06-14 01:33:03.000 166 33374.16 397.60 2304.75 32.98 2012-06-14 01:33:04.000 166 33374.10 397.56 2304.72 32.98 2012-06-14 01:33:05.000 166 33374.19 397.54 2304.77 32.98 2012-06-14 01:33:06.000 166 33374.08 397.60 2304.80 32.98 2012-06-14 01:33:07.000 166 33374.05 397.58 2304.73 32.98 2012-06-14 01:33:07.000 166 33374.03 397.58 2304.76 32.98 2012-06-14 01:33:09.000 166 33374.13 397.60 2304.76 32.98 2012-06-14 01:33:10.000 166 33374.02 397.57 2304.71 32.98 2012-06-14 01:33:11.000 166 33374.16 397.56 2304.80 32.98 2012-06-14 01:33:12.000 166 33374.06 397.58 2304.76 32.98 2012-06-14 01:33:13.000 166 33374.01 397.59 2304.76 32.98 2012-06-14 01:33:14.000 166 33374.07 397.55 2304.73 32.98 2012-06-14 01:33:15.000 166 33374.14 397.56 2304.71 32.98 2012-06-14 01:33:16.000 166 33374.05 397.55 2304.69 32.98 2012-06-14 01:33:17.000 166 33373.97 397.51 2304.77 32.98 2012-06-14 01:33:18.000 166 33374.00 397.49 2304.76 32.98 2012-06-14 01:33:19.000 166 33374.07 397.52 2304.82 32.98 2012-06-14 01:33:20.000 166 33374.03 397.54 2304.77 32.98 2012-06-14 01:33:21.000 166 33374.04 397.53 2304.84 32.98 2012-06-14 01:33:22.000 166 33374.00 397.53 2304.73 32.98 2012-06-14 01:33:23.000 166 33374.09 397.53 2304.80 32.98 2012-06-14 01:33:24.000 166 33374.12 397.68 2304.74 32.98 2012-06-14 01:33:25.000 166 33374.00 397.60 2304.77 32.98 2012-06-14 01:33:26.000 166 33374.04 397.62 2304.76 32.98 2012-06-14 01:33:27.000 166 33373.96 397.55 2304.79 32.98 2012-06-14 01:33:28.000 166 33373.96 397.61 2304.70 32.98 2012-06-14 01:33:29.000 166 33374.09 397.59 2304.72 32.98 2012-06-14 01:33:30.000 166 33374.02 397.56 2304.73 32.98 2012-06-14 01:33:31.000 166 33374.05 397.60 2304.77 32.98 2012-06-14 01:33:32.000 166 33373.99 397.52 2304.73 32.98 2012-06-14 01:33:33.000 166 33374.05 397.55 2304.76 32.98 2012-06-14 01:33:34.000 166 33374.11 397.55 2304.79 32.98 2012-06-14 01:33:35.000 166 33374.09 397.55 2304.84 32.98 2012-06-14 01:33:36.000 166 33373.97 397.60 2304.76 32.98 2012-06-14 01:33:37.000 166 33373.97 397.58 2304.72 32.98 2012-06-14 01:33:38.000 166 33374.03 397.59 2304.73 32.98 2012-06-14 01:33:39.000 166 33374.03 397.56 2304.76 32.98 2012-06-14 01:33:40.000 166 33374.04 397.56 2304.73 32.98 2012-06-14 01:33:41.000 166 33374.05 397.56 2304.74 32.98 2012-06-14 01:33:42.000 166 33374.04 397.60 2304.68 32.98 2012-06-14 01:33:43.000 166 33374.03 397.57 2304.68 32.98 2012-06-14 01:33:44.000 166 33374.02 397.58 2304.71 32.98 2012-06-14 01:33:45.000 166 33373.99 397.55 2304.70 32.98 2012-06-14 01:33:46.000 166 33374.06 397.56 2304.73 32.98 2012-06-14 01:33:47.000 166 33374.00 397.55 2304.82 32.98 2012-06-14 01:33:48.000 166 33374.00 397.59 2304.78 32.98 2012-06-14 01:33:48.000 166 33373.99 397.58 2304.72 32.98 2012-06-14 01:33:50.000 166 33374.07 397.57 2304.83 32.98 2012-06-14 01:33:51.000 166 33373.93 397.61 2304.75 32.98 2012-06-14 01:33:52.000 166 33374.01 397.63 2304.80 32.98 2012-06-14 01:33:53.000 166 33374.03 397.60 2304.72 32.98 2012-06-14 01:33:54.000 166 33374.05 397.56 2304.73 32.98 2012-06-14 01:33:55.000 166 33374.04 397.54 2304.70 32.98 2012-06-14 01:33:56.000 166 33374.00 397.54 2304.76 32.98 2012-06-14 01:33:57.000 166 33374.06 397.54 2304.82 32.98 2012-06-14 01:33:58.000 166 33374.02 397.53 2304.76 32.98 2012-06-14 01:33:59.000 166 33373.99 397.58 2304.73 32.98 2012-06-14 01:34:00.000 166 33373.98 397.56 2304.83 32.98 2012-06-14 01:34:01.000 166 33373.91 397.57 2304.79 32.98 2012-06-14 01:34:01.000 166 33373.99 397.57 2304.74 32.98 2012-06-14 01:34:03.000 166 33373.99 397.56 2304.77 32.98 2012-06-14 01:34:04.000 166 33374.03 397.57 2304.72 32.98 2012-06-14 01:34:05.000 166 33373.93 397.59 2304.81 32.98 2012-06-14 01:34:06.000 166 33374.02 397.55 2304.76 32.98 2012-06-14 01:34:07.000 166 33373.96 397.58 2304.76 32.98 2012-06-14 01:34:08.000 166 33373.97 397.56 2304.74 32.98 2012-06-14 01:34:09.000 166 33374.00 397.56 2304.82 32.98 2012-06-14 01:34:10.000 166 33373.96 397.63 2304.83 32.98 2012-06-14 01:34:11.000 166 33374.00 397.57 2304.73 32.98 2012-06-14 01:34:12.000 166 33373.98 397.60 2304.71 32.98 2012-06-14 01:34:13.000 166 33373.97 397.55 2304.66 32.98 2012-06-14 01:34:14.000 166 33374.03 397.54 2304.74 32.98 2012-06-14 01:34:15.000 166 33373.94 397.55 2304.77 32.98 2012-06-14 01:34:16.000 166 33373.98 397.57 2304.69 32.98 2012-06-14 01:34:17.000 166 33374.01 397.54 2304.80 32.98 2012-06-14 01:34:18.000 166 33374.01 397.61 2304.73 32.98 2012-06-14 01:34:19.000 166 33373.95 397.54 2304.71 32.98 2012-06-14 01:34:20.000 166 33373.97 397.55 2304.70 32.98 2012-06-14 01:34:21.000 166 33373.87 397.58 2304.77 32.98 2012-06-14 01:34:22.000 166 33373.95 397.58 2304.69 32.98 2012-06-14 01:34:23.000 166 33373.85 397.54 2304.86 32.98 2012-06-14 01:34:24.000 166 33373.92 397.54 2304.80 32.98 2012-06-14 01:34:25.000 166 33373.93 397.58 2304.80 32.98 2012-06-14 01:34:26.000 166 33373.85 397.56 2304.80 32.98 2012-06-14 01:34:27.000 166 33373.99 397.60 2304.80 32.98 2012-06-14 01:34:28.000 166 33373.96 397.56 2304.72 32.98 2012-06-14 01:34:29.000 166 33373.92 397.60 2304.78 32.98 2012-06-14 01:34:30.000 166 33373.90 397.55 2304.76 32.98 2012-06-14 01:34:31.000 166 33373.87 397.53 2304.74 32.98 2012-06-14 01:34:32.000 166 33373.93 397.56 2304.76 32.98 2012-06-14 01:34:33.000 166 33373.95 397.63 2304.63 32.98 2012-06-14 01:34:34.000 166 33373.91 397.60 2304.71 32.98 2012-06-14 01:34:35.000 166 33373.88 397.58 2304.75 32.98 2012-06-14 01:34:36.000 166 33373.94 397.57 2304.68 32.98 2012-06-14 01:34:37.000 166 33373.82 397.55 2304.74 32.98 2012-06-14 01:34:38.000 166 33373.87 397.52 2304.70 32.98 2012-06-14 01:34:39.000 166 33373.89 397.60 2304.71 32.98 2012-06-14 01:34:40.000 166 33373.85 397.57 2304.71 32.98 2012-06-14 01:34:41.000 166 33373.82 397.59 2304.73 32.98 2012-06-14 01:34:42.000 166 33373.95 397.51 2304.67 32.98 2012-06-14 01:34:42.000 166 33373.89 397.57 2304.72 32.98 2012-06-14 01:34:44.000 166 33373.90 397.59 2304.68 32.98 2012-06-14 01:34:45.000 166 33373.88 397.56 2304.82 32.98 2012-06-14 01:34:46.000 166 33373.86 397.60 2304.77 32.98 2012-06-14 01:34:47.000 166 33373.88 397.59 2304.75 32.98 2012-06-14 01:34:48.000 166 33373.81 397.51 2304.76 32.98 2012-06-14 01:34:49.000 166 33373.84 397.49 2304.76 32.98 2012-06-14 01:34:50.000 166 33373.85 397.54 2304.74 32.98 2012-06-14 01:34:51.000 166 33373.87 397.55 2304.79 32.98 2012-06-14 01:34:52.000 166 33373.74 397.55 2304.76 32.98 2012-06-14 01:34:53.000 166 33373.92 397.49 2304.73 32.98 2012-06-14 01:34:54.000 166 33373.72 397.56 2304.74 32.98 2012-06-14 01:34:55.000 166 33373.83 397.55 2304.71 32.98 2012-06-14 01:34:55.000 166 33373.77 397.49 2304.75 32.98 2012-06-14 01:34:57.000 166 33373.81 397.54 2304.82 32.98 2012-06-14 01:34:58.000 166 33373.70 397.53 2304.68 32.98 2012-06-14 01:34:59.000 166 33373.88 397.52 2304.78 32.98 2012-06-14 01:35:00.000 166 33373.79 397.58 2304.68 32.98 2012-06-14 01:35:01.000 166 33373.78 397.54 2304.73 32.98 2012-06-14 01:35:02.000 166 33373.86 397.56 2304.70 32.98 2012-06-14 01:35:03.000 166 33373.75 397.60 2304.75 32.98 2012-06-14 01:35:04.000 166 33373.84 397.61 2304.71 32.98 2012-06-14 01:35:05.000 166 33373.83 397.56 2304.67 32.98 2012-06-14 01:35:06.000 166 33373.86 397.59 2304.71 32.98 2012-06-14 01:35:07.000 166 33373.79 397.56 2304.72 32.98 2012-06-14 01:35:08.000 166 33373.80 397.53 2304.74 32.98 2012-06-14 01:35:09.000 166 33373.85 397.51 2304.74 32.98 2012-06-14 01:35:10.000 166 33373.78 397.53 2304.74 32.98 2012-06-14 01:35:11.000 166 33373.82 397.54 2304.67 32.98 2012-06-14 01:35:12.000 166 33373.85 397.55 2304.76 32.98 2012-06-14 01:35:13.000 166 33373.78 397.54 2304.77 32.98 2012-06-14 01:35:14.000 166 33373.85 397.56 2304.73 32.98 2012-06-14 01:35:15.000 166 33373.76 397.54 2304.74 32.98 2012-06-14 01:35:16.000 166 33373.82 397.53 2304.72 32.98 2012-06-14 01:35:17.000 166 33373.81 397.55 2304.71 32.98 2012-06-14 01:35:18.000 166 33373.75 397.53 2304.72 32.98 2012-06-14 01:35:19.000 166 33373.84 397.57 2304.71 32.98 2012-06-14 01:35:20.000 166 33373.73 397.54 2304.68 32.98 2012-06-14 01:35:21.000 166 33373.75 397.58 2304.69 32.98 2012-06-14 01:35:22.000 166 33373.69 397.56 2304.71 32.98 2012-06-14 01:35:23.000 166 33373.70 397.60 2304.70 32.98 2012-06-14 01:35:24.000 166 33373.71 397.54 2304.71 32.98 2012-06-14 01:35:25.000 166 33373.75 397.55 2304.74 32.98 2012-06-14 01:35:26.000 166 33373.76 397.59 2304.73 32.98 2012-06-14 01:35:27.000 166 33373.78 397.58 2304.68 32.98 2012-06-14 01:35:28.000 166 33373.78 397.59 2304.67 32.98 2012-06-14 01:35:29.000 166 33373.62 397.55 2304.66 32.98 2012-06-14 01:35:30.000 166 33373.72 397.56 2304.67 32.98 2012-06-14 01:35:31.000 166 33373.81 397.56 2304.64 32.98 2012-06-14 01:35:32.000 166 33373.76 397.55 2304.66 32.98 2012-06-14 01:35:33.000 166 33373.81 397.59 2304.67 32.98 2012-06-14 01:35:34.000 166 33373.71 397.56 2304.78 32.98 2012-06-14 01:35:35.000 166 33373.73 397.54 2304.68 32.98 2012-06-14 01:35:36.000 166 33373.75 397.53 2304.77 32.98 2012-06-14 01:35:36.000 166 33373.72 397.54 2304.74 32.98 2012-06-14 01:35:38.000 166 33373.75 397.59 2304.67 32.98 2012-06-14 01:35:39.000 166 33373.78 397.58 2304.75 32.98 2012-06-14 01:35:40.000 166 33373.73 397.57 2304.76 32.98 2012-06-14 01:35:41.000 166 33373.78 397.59 2304.70 32.98 2012-06-14 01:35:42.000 166 33373.69 397.56 2304.72 32.98 2012-06-14 01:35:43.000 166 33373.65 397.55 2304.76 32.98 2012-06-14 01:35:44.000 166 33373.73 397.56 2304.71 32.98 2012-06-14 01:35:45.000 166 33373.71 397.55 2304.70 32.98 2012-06-14 01:35:46.000 166 33373.71 397.55 2304.72 32.98 2012-06-14 01:35:47.000 166 33373.64 397.51 2304.79 32.98 2012-06-14 01:35:48.000 166 33373.68 397.56 2304.71 32.98 2012-06-14 01:35:49.000 166 33373.72 397.57 2304.70 32.98 2012-06-14 01:35:49.000 166 33373.68 397.53 2304.71 32.98 2012-06-14 01:35:51.000 166 33373.71 397.57 2304.67 32.98 2012-06-14 01:35:52.000 166 33373.71 397.52 2304.75 32.98 2012-06-14 01:35:53.000 166 33373.77 397.55 2304.74 32.98 2012-06-14 01:35:54.000 166 33373.72 397.55 2304.71 32.98 2012-06-14 01:35:55.000 166 33373.74 397.52 2304.76 32.98 2012-06-14 01:35:56.000 166 33373.71 397.51 2304.75 32.98 2012-06-14 01:35:57.000 166 33373.75 397.51 2304.77 32.98 2012-06-14 01:35:58.000 166 33373.79 397.56 2304.73 32.98 2012-06-14 01:35:59.000 166 33373.75 397.53 2304.67 32.98 2012-06-14 01:36:00.000 166 33373.84 397.52 2304.71 32.98 2012-06-14 01:36:01.000 166 33373.83 397.52 2304.77 32.98 2012-06-14 01:36:02.000 166 33373.79 397.52 2304.73 32.98 2012-06-14 01:36:03.000 166 33373.78 397.50 2304.72 32.98 2012-06-14 01:36:04.000 166 33373.82 397.54 2304.69 32.98 2012-06-14 01:36:05.000 166 33373.80 397.53 2304.67 32.98 2012-06-14 01:36:06.000 166 33373.76 397.55 2304.70 32.98 2012-06-14 01:36:07.000 166 33373.74 397.56 2304.74 32.98 2012-06-14 01:36:08.000 166 33373.71 397.54 2304.70 32.98 2012-06-14 01:36:09.000 166 33373.73 397.61 2304.73 32.98 2012-06-14 01:36:10.000 166 33373.80 397.53 2304.61 32.98 2012-06-14 01:36:11.000 166 33373.82 397.58 2304.67 32.98 2012-06-14 01:36:12.000 166 33373.75 397.53 2304.59 32.98 2012-06-14 01:36:13.000 166 33373.75 397.54 2304.62 32.98 2012-06-14 01:36:14.000 166 33373.74 397.56 2304.65 32.98 2012-06-14 01:36:15.000 166 33373.72 397.54 2304.70 32.98 2012-06-14 01:36:16.000 166 33373.71 397.54 2304.73 32.98 2012-06-14 01:36:17.000 166 33373.73 397.58 2304.73 32.98 2012-06-14 01:36:18.000 166 33373.71 397.55 2304.65 32.98 2012-06-14 01:36:19.000 166 33373.69 397.55 2304.63 32.98 2012-06-14 01:36:20.000 166 33373.74 397.61 2304.61 32.98 2012-06-14 01:36:21.000 166 33373.75 397.56 2304.73 32.98 2012-06-14 01:36:22.000 166 33373.78 397.57 2304.67 32.98 2012-06-14 01:36:23.000 166 33373.72 397.59 2304.62 32.98 2012-06-14 01:36:24.000 166 33373.71 397.60 2304.59 32.98 2012-06-14 01:36:25.000 166 33373.71 397.58 2304.57 32.98 2012-06-14 01:36:26.000 166 33373.66 397.54 2304.66 32.98 2012-06-14 01:36:27.000 166 33373.65 397.57 2304.75 32.98 2012-06-14 01:36:28.000 166 33373.69 397.60 2304.70 32.98 2012-06-14 01:36:29.000 166 33373.63 397.60 2304.74 32.98 2012-06-14 01:36:30.000 166 33373.67 397.59 2304.71 32.98 2012-06-14 01:36:30.000 166 33373.71 397.60 2304.67 32.98 2012-06-14 01:36:32.000 166 33373.62 397.63 2304.60 32.98 2012-06-14 01:36:33.000 166 33373.68 397.58 2304.67 32.98 2012-06-14 01:36:34.000 166 33373.55 397.59 2304.68 32.98 2012-06-14 01:36:35.000 166 33373.69 397.59 2304.66 32.98 2012-06-14 01:36:36.000 166 33373.65 397.58 2304.66 32.98 2012-06-14 01:36:37.000 166 33373.73 397.57 2304.67 32.98 2012-06-14 01:36:38.000 166 33373.68 397.59 2304.73 32.98 2012-06-14 01:36:39.000 166 33373.71 397.60 2304.72 32.98 2012-06-14 01:36:40.000 166 33373.70 397.60 2304.66 32.98 2012-06-14 01:36:41.000 166 33373.66 397.56 2304.65 32.98 2012-06-14 01:36:42.000 166 33373.73 397.54 2304.65 32.98 2012-06-14 01:36:43.000 166 33373.75 397.56 2304.67 32.98 2012-06-14 01:36:43.000 166 33373.74 397.59 2304.70 32.98 2012-06-14 01:36:45.000 166 33373.68 397.59 2304.68 32.98 2012-06-14 01:36:46.000 166 33373.76 397.57 2304.66 32.98 2012-06-14 01:36:47.000 166 33373.65 397.58 2304.64 32.98 2012-06-14 01:36:48.000 166 33373.66 397.56 2304.66 32.98 2012-06-14 01:36:49.000 166 33373.64 397.57 2304.70 32.98 2012-06-14 01:36:50.000 166 33373.63 397.57 2304.68 32.98 2012-06-14 01:36:51.000 166 33373.68 397.56 2304.72 32.98 2012-06-14 01:36:52.000 166 33373.75 397.63 2304.69 32.98 2012-06-14 01:36:53.000 166 33373.71 397.60 2304.56 32.98 2012-06-14 01:36:54.000 166 33373.78 397.58 2304.67 32.98 2012-06-14 01:36:55.000 166 33373.71 397.60 2304.66 32.98 2012-06-14 01:36:56.000 166 33373.74 397.64 2304.70 32.98 2012-06-14 01:36:57.000 166 33373.76 397.63 2304.69 32.98 2012-06-14 01:36:58.000 166 33373.88 397.60 2304.70 32.98 2012-06-14 01:36:59.000 166 33373.79 397.62 2304.66 32.98 2012-06-14 01:37:00.000 166 33373.76 397.63 2304.68 32.98 2012-06-14 01:37:01.000 166 33373.75 397.62 2304.66 32.98 2012-06-14 01:37:02.000 166 33373.79 397.60 2304.74 32.98 2012-06-14 01:37:03.000 166 33373.78 397.66 2304.70 32.98 2012-06-14 01:37:04.000 166 33373.69 397.60 2304.64 32.98 2012-06-14 01:37:05.000 166 33373.82 397.63 2304.64 32.98 2012-06-14 01:37:06.000 166 33373.81 397.59 2304.71 32.98 2012-06-14 01:37:07.000 166 33373.82 397.58 2304.74 32.98 2012-06-14 01:37:08.000 166 33373.79 397.64 2304.64 32.98 2012-06-14 01:37:09.000 166 33373.75 397.65 2304.62 32.98 2012-06-14 01:37:10.000 166 33373.74 397.62 2304.64 32.98 2012-06-14 01:37:11.000 166 33373.79 397.62 2304.63 32.98 2012-06-14 01:37:12.000 166 33373.79 397.65 2304.65 32.98 2012-06-14 01:37:13.000 166 33373.78 397.60 2304.64 32.98 2012-06-14 01:37:14.000 166 33373.78 397.68 2304.64 32.98 2012-06-14 01:37:15.000 166 33373.79 397.65 2304.67 32.98 2012-06-14 01:37:16.000 166 33373.71 397.61 2304.66 32.98 2012-06-14 01:37:17.000 166 33373.63 397.60 2304.60 32.98 2012-06-14 01:37:18.000 166 33373.78 397.64 2304.66 32.98 2012-06-14 01:37:19.000 166 33373.73 397.61 2304.59 32.98 2012-06-14 01:37:20.000 166 33373.80 397.63 2304.69 32.98 2012-06-14 01:37:21.000 166 33373.74 397.64 2304.62 32.98 2012-06-14 01:37:22.000 166 33373.81 397.61 2304.67 32.98 2012-06-14 01:37:23.000 166 33373.69 397.66 2304.55 32.98 2012-06-14 01:37:24.000 166 33373.69 397.64 2304.63 32.98 2012-06-14 01:37:24.000 166 33373.71 397.62 2304.67 32.98 2012-06-14 01:37:26.000 166 33373.76 397.64 2304.64 32.98 2012-06-14 01:37:27.000 166 33373.70 397.64 2304.65 32.98 2012-06-14 01:37:28.000 166 33373.66 397.66 2304.62 32.98 2012-06-14 01:37:29.000 166 33373.75 397.60 2304.65 32.98 2012-06-14 01:37:30.000 166 33373.64 397.63 2304.71 32.98 2012-06-14 01:37:31.000 166 33373.65 397.64 2304.67 32.98 2012-06-14 01:37:32.000 166 33373.65 397.66 2304.62 32.98 2012-06-14 01:37:33.000 166 33373.67 397.64 2304.62 32.98 2012-06-14 01:37:34.000 166 33373.66 397.64 2304.71 32.98 2012-06-14 01:37:35.000 166 33373.59 397.61 2304.63 32.98 2012-06-14 01:37:36.000 166 33373.60 397.59 2304.62 32.98 2012-06-14 01:37:37.000 166 33373.65 397.60 2304.60 32.98 2012-06-14 01:37:37.000 166 33373.59 397.56 2304.74 32.98 2012-06-14 01:37:39.000 166 33373.65 397.60 2304.71 32.98 2012-06-14 01:37:40.000 166 33373.62 397.60 2304.67 32.98 2012-06-14 01:37:41.000 166 33373.68 397.59 2304.67 32.98 2012-06-14 01:37:42.000 166 33373.63 397.60 2304.67 32.98 2012-06-14 01:37:43.000 166 33373.65 397.62 2304.66 32.98 2012-06-14 01:37:44.000 166 33373.68 397.56 2304.74 32.98 2012-06-14 01:37:45.000 166 33373.67 397.61 2304.64 32.98 2012-06-14 01:37:46.000 166 33373.68 397.60 2304.66 32.98 2012-06-14 01:37:47.000 166 33373.59 397.65 2304.68 32.98 2012-06-14 01:37:48.000 166 33373.57 397.57 2304.59 32.98 2012-06-14 01:37:49.000 166 33373.68 397.59 2304.54 32.98 2012-06-14 01:37:50.000 166 33373.66 397.57 2304.64 32.98 2012-06-14 01:37:51.000 166 33373.65 397.56 2304.62 32.98 2012-06-14 01:37:52.000 166 33373.64 397.58 2304.62 32.98 2012-06-14 01:37:53.000 166 33373.69 397.62 2304.69 32.98 2012-06-14 01:37:54.000 166 33373.66 397.64 2304.62 32.98 2012-06-14 01:37:55.000 166 33373.74 397.62 2304.59 32.98 2012-06-14 01:37:56.000 166 33373.75 397.63 2304.59 32.98 2012-06-14 01:37:57.000 166 33373.75 397.62 2304.57 32.98 2012-06-14 01:37:58.000 166 33373.67 397.59 2304.61 32.98 2012-06-14 01:37:59.000 166 33373.70 397.62 2304.56 32.98 2012-06-14 01:38:00.000 166 33373.69 397.61 2304.57 32.98 2012-06-14 01:38:01.000 166 33373.63 397.60 2304.63 32.98 2012-06-14 01:38:02.000 166 33373.68 397.60 2304.66 32.98 2012-06-14 01:38:03.000 166 33373.76 397.68 2304.71 32.98 2012-06-14 01:38:04.000 166 33373.76 397.64 2304.67 32.98 2012-06-14 01:38:05.000 166 33373.53 397.62 2304.61 32.98 2012-06-14 01:38:06.000 166 33373.70 397.62 2304.59 32.98 2012-06-14 01:38:07.000 166 33373.67 397.63 2304.66 32.98 2012-06-14 01:38:08.000 166 33373.60 397.68 2304.69 32.98 2012-06-14 01:38:09.000 166 33373.72 397.68 2304.70 32.98 2012-06-14 01:38:10.000 166 33373.78 397.62 2304.62 32.98 2012-06-14 01:38:11.000 166 33373.62 397.65 2304.64 32.98 2012-06-14 01:38:12.000 166 33373.65 397.64 2304.56 32.98 2012-06-14 01:38:13.000 166 33373.62 397.65 2304.57 32.98 2012-06-14 01:38:14.000 166 33373.74 397.62 2304.68 32.98 2012-06-14 01:38:15.000 166 33373.71 397.62 2304.61 32.98 2012-06-14 01:38:16.000 166 33373.78 397.64 2304.60 32.98 2012-06-14 01:38:17.000 166 33373.62 397.65 2304.63 32.98 2012-06-14 01:38:18.000 166 33373.68 397.63 2304.62 32.98 2012-06-14 01:38:18.000 166 33373.66 397.62 2304.62 32.98 2012-06-14 01:38:20.000 166 33373.62 397.56 2304.63 32.98 2012-06-14 01:38:21.000 166 33373.68 397.63 2304.57 32.98 2012-06-14 01:38:22.000 166 33373.61 397.60 2304.59 32.98 2012-06-14 01:38:23.000 166 33373.77 397.59 2304.64 32.98 2012-06-14 01:38:24.000 166 33373.54 397.66 2304.59 32.98 2012-06-14 01:38:25.000 166 33373.61 397.65 2304.64 32.98 2012-06-14 01:38:26.000 166 33373.64 397.63 2304.59 32.98 2012-06-14 01:38:27.000 166 33373.53 397.63 2304.60 32.98 2012-06-14 01:38:28.000 166 33373.60 397.60 2304.55 32.98 2012-06-14 01:38:29.000 166 33373.59 397.57 2304.65 32.98 2012-06-14 01:38:30.000 166 33373.63 397.62 2304.64 32.98 2012-06-14 01:38:31.000 166 33373.63 397.59 2304.67 32.98 2012-06-14 01:38:31.000 166 33373.59 397.60 2304.57 32.98 2012-06-14 01:38:33.000 166 33373.60 397.62 2304.57 32.98 2012-06-14 01:38:34.000 166 33373.57 397.62 2304.57 32.98 2012-06-14 01:38:35.000 166 33373.60 397.60 2304.68 32.98 2012-06-14 01:38:36.000 166 33373.62 397.62 2304.53 32.98 2012-06-14 01:38:37.000 166 33373.62 397.64 2304.60 32.98 2012-06-14 01:38:38.000 166 33373.63 397.60 2304.69 32.98 2012-06-14 01:38:39.000 166 33373.65 397.61 2304.62 32.98 2012-06-14 01:38:40.000 166 33373.65 397.64 2304.58 32.98 2012-06-14 01:38:41.000 166 33373.60 397.67 2304.57 32.98 2012-06-14 01:38:42.000 166 33373.71 397.64 2304.67 32.98 2012-06-14 01:38:43.000 166 33373.69 397.64 2304.62 32.98 2012-06-14 01:38:44.000 166 33373.62 397.63 2304.61 32.98 2012-06-14 01:38:45.000 166 33373.60 397.67 2304.61 32.98 2012-06-14 01:38:46.000 166 33373.63 397.66 2304.62 32.98 2012-06-14 01:38:47.000 166 33373.56 397.67 2304.68 32.98 2012-06-14 01:38:48.000 166 33373.62 397.64 2304.71 32.98 2012-06-14 01:38:49.000 166 33373.66 397.62 2304.64 32.98 2012-06-14 01:38:50.000 166 33373.63 397.65 2304.68 32.98 2012-06-14 01:38:51.000 166 33373.56 397.68 2304.65 32.98 2012-06-14 01:38:52.000 166 33373.69 397.64 2304.61 32.98 2012-06-14 01:38:53.000 166 33373.58 397.66 2304.59 32.98 2012-06-14 01:38:54.000 166 33373.64 397.62 2304.63 32.98 2012-06-14 01:38:55.000 166 33373.55 397.63 2304.62 32.98 2012-06-14 01:38:56.000 166 33373.61 397.65 2304.64 32.98 2012-06-14 01:38:57.000 166 33373.67 397.67 2304.63 32.98 2012-06-14 01:38:58.000 166 33373.58 397.68 2304.61 32.98 2012-06-14 01:38:59.000 166 33373.62 397.69 2304.62 32.98 2012-06-14 01:39:00.000 166 33373.74 397.66 2304.63 32.98 2012-06-14 01:39:01.000 166 33373.63 397.64 2304.61 32.98 2012-06-14 01:39:02.000 166 33373.65 397.70 2304.58 32.98 2012-06-14 01:39:03.000 166 33373.68 397.65 2304.59 32.98 2012-06-14 01:39:04.000 166 33373.60 397.67 2304.68 32.98 2012-06-14 01:39:05.000 166 33373.59 397.67 2304.56 32.98 2012-06-14 01:39:06.000 166 33373.56 397.67 2304.65 32.98 2012-06-14 01:39:07.000 166 33373.57 397.66 2304.63 32.98 2012-06-14 01:39:08.000 166 33373.61 397.67 2304.54 32.98 2012-06-14 01:39:09.000 166 33373.62 397.67 2304.53 32.98 2012-06-14 01:39:10.000 166 33373.55 397.66 2304.58 32.98 2012-06-14 01:39:11.000 166 33373.59 397.68 2304.63 32.98 2012-06-14 01:39:12.000 166 33373.59 397.65 2304.53 32.98 2012-06-14 01:39:12.000 166 33373.59 397.64 2304.61 32.98 2012-06-14 01:39:14.000 166 33373.57 397.67 2304.59 32.98 2012-06-14 01:39:15.000 166 33373.57 397.68 2304.60 32.98 2012-06-14 01:39:16.000 166 33373.51 397.63 2304.59 32.98 2012-06-14 01:39:17.000 166 33373.63 397.66 2304.61 32.98 2012-06-14 01:39:18.000 166 33373.61 397.65 2304.64 32.98 2012-06-14 01:39:19.000 166 33373.54 397.66 2304.57 32.98 2012-06-14 01:39:20.000 166 33373.59 397.66 2304.63 32.98 2012-06-14 01:39:21.000 166 33373.44 397.64 2304.64 32.98 2012-06-14 01:39:22.000 166 33373.47 397.65 2304.68 32.98 2012-06-14 01:39:23.000 166 33373.50 397.67 2304.61 32.98 2012-06-14 01:39:24.000 166 33373.54 397.69 2304.58 32.98 2012-06-14 01:39:25.000 166 33373.51 397.65 2304.59 32.98 2012-06-14 01:39:25.000 166 33373.49 397.63 2304.62 32.98 2012-06-14 01:39:27.000 166 33373.53 397.64 2304.57 32.98 2012-06-14 01:39:28.000 166 33373.53 397.65 2304.58 32.98 2012-06-14 01:39:29.000 166 33373.60 397.66 2304.61 32.98 2012-06-14 01:39:30.000 166 33373.57 397.64 2304.52 32.98 2012-06-14 01:39:31.000 166 33373.56 397.62 2304.61 32.98 2012-06-14 01:39:32.000 166 33373.51 397.61 2304.62 32.98 2012-06-14 01:39:33.000 166 33373.57 397.62 2304.61 32.98 2012-06-14 01:39:34.000 166 33373.48 397.63 2304.69 32.98 2012-06-14 01:39:35.000 166 33373.59 397.64 2304.64 32.98 2012-06-14 01:39:36.000 166 33373.60 397.68 2304.65 32.98 2012-06-14 01:39:37.000 166 33373.56 397.66 2304.56 32.98 2012-06-14 01:39:38.000 166 33373.53 397.66 2304.58 32.98 2012-06-14 01:39:39.000 166 33373.54 397.64 2304.70 32.98 2012-06-14 01:39:40.000 166 33373.43 397.69 2304.57 32.98 2012-06-14 01:39:41.000 166 33373.61 397.62 2304.59 32.98 2012-06-14 01:39:42.000 166 33373.47 397.63 2304.67 32.98 2012-06-14 01:39:43.000 166 33373.52 397.61 2304.72 32.98 2012-06-14 01:39:44.000 166 33373.54 397.65 2304.62 32.98 2012-06-14 01:39:45.000 166 33373.49 397.61 2304.62 32.98 2012-06-14 01:39:46.000 166 33373.49 397.64 2304.61 32.98 2012-06-14 01:39:47.000 166 33373.66 397.66 2304.67 32.98 2012-06-14 01:39:48.000 166 33373.61 397.64 2304.59 32.98 2012-06-14 01:39:49.000 166 33373.56 397.62 2304.60 32.98 2012-06-14 01:39:50.000 166 33373.46 397.64 2304.56 32.98 2012-06-14 01:39:51.000 166 33373.54 397.59 2304.61 32.98 2012-06-14 01:39:52.000 166 33373.57 397.64 2304.63 32.98 2012-06-14 01:39:53.000 166 33373.53 397.64 2304.61 32.98 2012-06-14 01:39:54.000 166 33373.47 397.58 2304.61 32.98 2012-06-14 01:39:55.000 166 33373.50 397.54 2304.56 32.98 2012-06-14 01:39:56.000 166 33373.46 397.61 2304.59 32.98 2012-06-14 01:39:57.000 166 33373.56 397.60 2304.59 32.98 2012-06-14 01:39:58.000 166 33373.53 397.62 2304.64 32.98 2012-06-14 01:39:59.000 166 33373.52 397.59 2304.59 32.98 2012-06-14 01:40:00.000 166 33373.64 397.60 2304.61 32.98 2012-06-14 01:40:01.000 166 33373.55 397.64 2304.61 32.98 2012-06-14 01:40:02.000 166 33373.52 397.63 2304.62 32.98 2012-06-14 01:40:03.000 166 33373.50 397.60 2304.57 32.98 2012-06-14 01:40:04.000 166 33373.49 397.59 2304.68 32.98 2012-06-14 01:40:05.000 166 33373.45 397.63 2304.58 32.98 2012-06-14 01:40:06.000 166 33373.60 397.58 2304.50 32.98 2012-06-14 01:40:06.000 166 33373.49 397.61 2304.55 32.98 2012-06-14 01:40:08.000 166 33373.43 397.61 2304.65 32.98 2012-06-14 01:40:09.000 166 33373.53 397.61 2304.61 32.98 2012-06-14 01:40:10.000 166 33373.48 397.62 2304.59 32.98 2012-06-14 01:40:11.000 166 33373.57 397.62 2304.62 32.98 2012-06-14 01:40:12.000 166 33373.54 397.64 2304.59 32.98 2012-06-14 01:40:13.000 166 33373.55 397.65 2304.52 32.98 2012-06-14 01:40:14.000 166 33373.60 397.60 2304.66 32.98 2012-06-14 01:40:15.000 166 33373.54 397.64 2304.58 32.98 2012-06-14 01:40:16.000 166 33373.50 397.57 2304.53 32.98 2012-06-14 01:40:17.000 166 33373.54 397.59 2304.70 32.98 2012-06-14 01:40:18.000 166 33373.62 397.67 2304.57 32.98 2012-06-14 01:40:19.000 166 33373.55 397.63 2304.55 32.98 2012-06-14 01:40:19.000 166 33373.56 397.64 2304.54 32.98 2012-06-14 01:40:21.000 166 33373.62 397.63 2304.58 32.98 2012-06-14 01:40:22.000 166 33373.54 397.60 2304.53 32.98 2012-06-14 01:40:23.000 166 33373.60 397.63 2304.52 32.98 2012-06-14 01:40:24.000 166 33373.50 397.67 2304.57 32.98 2012-06-14 01:40:25.000 166 33373.58 397.66 2304.56 32.98 2012-06-14 01:40:26.000 166 33373.62 397.66 2304.49 32.98 2012-06-14 01:40:27.000 166 33373.61 397.64 2304.54 32.98 2012-06-14 01:40:28.000 166 33373.60 397.62 2304.61 32.98 2012-06-14 01:40:29.000 166 33373.51 397.61 2304.59 32.98 2012-06-14 01:40:30.000 166 33373.68 397.65 2304.60 32.98 2012-06-14 01:40:31.000 166 33373.64 397.64 2304.56 32.98 2012-06-14 01:40:32.000 166 33373.62 397.63 2304.57 32.98 2012-06-14 01:40:33.000 166 33373.59 397.64 2304.56 32.98 2012-06-14 01:40:34.000 166 33373.62 397.63 2304.62 32.98 2012-06-14 01:40:35.000 166 33373.55 397.63 2304.55 32.98 2012-06-14 01:40:36.000 166 33373.68 397.68 2304.55 32.98 2012-06-14 01:40:37.000 166 33373.53 397.64 2304.62 32.98 2012-06-14 01:40:38.000 166 33373.57 397.62 2304.52 32.98 2012-06-14 01:40:39.000 166 33373.63 397.64 2304.50 32.98 2012-06-14 01:40:40.000 166 33373.56 397.65 2304.57 32.98 2012-06-14 01:40:41.000 166 33373.68 397.64 2304.57 32.98 2012-06-14 01:40:42.000 166 33373.71 397.64 2304.62 32.98 2012-06-14 01:40:43.000 166 33373.66 397.61 2304.58 32.98 2012-06-14 01:40:44.000 166 33373.61 397.58 2304.58 32.98 2012-06-14 01:40:45.000 166 33373.72 397.57 2304.61 32.98 2012-06-14 01:40:46.000 166 33373.68 397.59 2304.45 32.98 2012-06-14 01:40:47.000 166 33373.58 397.62 2304.52 32.98 2012-06-14 01:40:48.000 166 33373.61 397.66 2304.52 32.98 2012-06-14 01:40:49.000 166 33373.56 397.62 2304.46 32.98 2012-06-14 01:40:50.000 166 33373.62 397.62 2304.60 32.98 2012-06-14 01:40:51.000 166 33373.66 397.65 2304.51 32.98 2012-06-14 01:40:52.000 166 33373.60 397.64 2304.51 32.98 2012-06-14 01:40:53.000 166 33373.57 397.67 2304.53 32.98 2012-06-14 01:40:54.000 166 33373.56 397.63 2304.53 32.98 2012-06-14 01:40:55.000 166 33373.53 397.64 2304.55 32.98 2012-06-14 01:40:56.000 166 33373.59 397.64 2304.52 32.98 2012-06-14 01:40:57.000 166 33373.49 397.64 2304.56 32.98 2012-06-14 01:40:58.000 166 33373.61 397.67 2304.52 32.98 2012-06-14 01:40:59.000 166 33373.63 397.62 2304.49 32.98 2012-06-14 01:41:00.000 166 33373.64 397.60 2304.51 32.98 2012-06-14 01:41:00.000 166 33373.58 397.59 2304.52 32.98 2012-06-14 01:41:02.000 166 33373.54 397.63 2304.48 32.98 2012-06-14 01:41:03.000 166 33373.56 397.64 2304.54 32.98 2012-06-14 01:41:04.000 166 33373.60 397.66 2304.57 32.98 2012-06-14 01:41:05.000 166 33373.44 397.64 2304.59 32.98 2012-06-14 01:41:06.000 166 33373.68 397.69 2304.57 32.98 2012-06-14 01:41:07.000 166 33373.53 397.64 2304.54 32.98 2012-06-14 01:41:08.000 166 33373.54 397.65 2304.59 32.98 2012-06-14 01:41:09.000 166 33373.51 397.65 2304.58 32.98 2012-06-14 01:41:10.000 166 33373.48 397.68 2304.52 32.98 2012-06-14 01:41:11.000 166 33373.58 397.65 2304.57 32.98 2012-06-14 01:41:12.000 166 33373.53 397.64 2304.61 32.98 2012-06-14 01:41:13.000 166 33373.49 397.64 2304.52 32.98 2012-06-14 01:41:13.000 166 33373.44 397.66 2304.59 32.98 2012-06-14 01:41:15.000 166 33373.53 397.69 2304.60 32.98 2012-06-14 01:41:16.000 166 33373.49 397.68 2304.59 32.98 2012-06-14 01:41:17.000 166 33373.48 397.71 2304.62 32.98 2012-06-14 01:41:18.000 166 33373.44 397.72 2304.53 32.98 2012-06-14 01:41:19.000 166 33373.48 397.71 2304.50 32.98 2012-06-14 01:41:20.000 166 33373.50 397.72 2304.65 32.98 2012-06-14 01:41:21.000 166 33373.50 397.65 2304.62 32.98 2012-06-14 01:41:22.000 166 33373.41 397.69 2304.61 32.98 2012-06-14 01:41:23.000 166 33373.49 397.74 2304.56 32.98 2012-06-14 01:41:24.000 166 33373.54 397.70 2304.54 32.98 2012-06-14 01:41:25.000 166 33373.44 397.70 2304.61 32.98 2012-06-14 01:41:26.000 166 33373.45 397.77 2304.64 32.98 2012-06-14 01:41:27.000 166 33373.40 397.73 2304.62 32.98 2012-06-14 01:41:28.000 166 33373.39 397.72 2304.58 32.98 2012-06-14 01:41:29.000 166 33373.42 397.75 2304.63 32.98 2012-06-14 01:41:30.000 166 33373.48 397.77 2304.46 32.98 2012-06-14 01:41:31.000 166 33373.40 397.74 2304.55 32.98 2012-06-14 01:41:32.000 166 33373.34 397.75 2304.61 32.98 2012-06-14 01:41:33.000 166 33373.48 397.75 2304.61 32.98 2012-06-14 01:41:34.000 166 33373.38 397.71 2304.58 32.98 2012-06-14 01:41:35.000 166 33373.45 397.74 2304.52 32.98 2012-06-14 01:41:36.000 166 33373.37 397.76 2304.59 32.98 2012-06-14 01:41:37.000 166 33373.34 397.78 2304.55 32.98 2012-06-14 01:41:38.000 166 33373.40 397.76 2304.55 32.98 2012-06-14 01:41:39.000 166 33373.38 397.75 2304.58 32.98 2012-06-14 01:41:40.000 166 33373.48 397.79 2304.64 32.98 2012-06-14 01:41:41.000 166 33373.39 397.81 2304.59 32.98 2012-06-14 01:41:42.000 166 33373.39 397.81 2304.62 32.98 2012-06-14 01:41:43.000 166 33373.33 397.80 2304.59 32.98 2012-06-14 01:41:44.000 166 33373.43 397.75 2304.62 32.98 2012-06-14 01:41:45.000 166 33373.43 397.78 2304.58 32.98 2012-06-14 01:41:46.000 166 33373.43 397.84 2304.54 32.98 2012-06-14 01:41:47.000 166 33373.40 397.79 2304.62 32.98 2012-06-14 01:41:48.000 166 33373.49 397.75 2304.64 32.98 2012-06-14 01:41:49.000 166 33373.41 397.78 2304.68 32.98 2012-06-14 01:41:50.000 166 33373.38 397.78 2304.56 32.98 2012-06-14 01:41:51.000 166 33373.38 397.84 2304.55 32.98 2012-06-14 01:41:52.000 166 33373.43 397.77 2304.59 32.98 2012-06-14 01:41:53.000 166 33373.38 397.81 2304.65 32.98 2012-06-14 01:41:54.000 166 33373.39 397.79 2304.57 32.98 2012-06-14 01:41:54.000 166 33373.39 397.76 2304.56 32.98 2012-06-14 01:41:56.000 166 33373.38 397.83 2304.59 32.98 2012-06-14 01:41:57.000 166 33373.45 397.80 2304.64 32.98 2012-06-14 01:41:58.000 166 33373.39 397.80 2304.56 32.98 2012-06-14 01:41:59.000 166 33373.43 397.80 2304.59 32.98 2012-06-14 01:42:00.000 166 33373.43 397.81 2304.58 32.98 2012-06-14 01:42:01.000 166 33373.46 397.81 2304.62 32.98 2012-06-14 01:42:02.000 166 33373.44 397.80 2304.58 32.98 2012-06-14 01:42:03.000 166 33373.40 397.76 2304.58 32.98 2012-06-14 01:42:04.000 166 33373.45 397.75 2304.61 32.98 2012-06-14 01:42:05.000 166 33373.43 397.82 2304.57 32.98 2012-06-14 01:42:06.000 166 33373.43 397.79 2304.59 32.98 2012-06-14 01:42:07.000 166 33373.47 397.76 2304.61 32.98 2012-06-14 01:42:07.000 166 33373.51 397.83 2304.59 32.98 2012-06-14 01:42:09.000 166 33373.38 397.80 2304.66 32.98 2012-06-14 01:42:10.000 166 33373.49 397.84 2304.58 32.98 2012-06-14 01:42:11.000 166 33373.46 397.86 2304.60 32.98 2012-06-14 01:42:12.000 166 33373.46 397.84 2304.59 32.98 2012-06-14 01:42:13.000 166 33373.45 397.81 2304.61 32.98 2012-06-14 01:42:14.000 166 33373.47 397.83 2304.54 32.98 2012-06-14 01:42:15.000 166 33373.43 398.07 2304.61 32.98 2012-06-14 01:42:16.000 166 33373.49 397.98 2304.64 32.98 2012-06-14 01:42:17.000 166 33373.37 397.93 2304.62 32.98 2012-06-14 01:42:18.000 166 33373.43 397.91 2304.65 32.98 2012-06-14 01:42:19.000 166 33373.42 397.89 2304.64 32.98 2012-06-14 01:42:20.000 166 33373.44 397.88 2304.63 32.98 2012-06-14 01:42:21.000 166 33373.46 397.88 2304.67 32.98 2012-06-14 01:42:22.000 166 33373.46 397.85 2304.62 32.98 2012-06-14 01:42:23.000 166 33373.35 397.91 2304.68 32.98 2012-06-14 01:42:24.000 166 33373.46 397.85 2304.68 32.98 2012-06-14 01:42:25.000 166 33373.44 397.85 2304.69 32.98 2012-06-14 01:42:26.000 166 33373.42 397.87 2304.59 32.98 2012-06-14 01:42:27.000 166 33373.41 397.83 2304.63 32.98 2012-06-14 01:42:28.000 166 33373.51 397.88 2304.61 32.98 2012-06-14 01:42:29.000 166 33373.47 397.90 2304.60 32.98 2012-06-14 01:42:30.000 166 33373.46 397.91 2304.59 32.98 2012-06-14 01:42:31.000 166 33373.41 397.90 2304.66 32.98 2012-06-14 01:42:32.000 166 33373.46 397.89 2304.61 32.98 2012-06-14 01:42:33.000 166 33373.37 397.88 2304.64 32.98 2012-06-14 01:42:34.000 166 33373.38 397.89 2304.63 32.98 2012-06-14 01:42:35.000 166 33373.50 397.89 2304.67 32.98 2012-06-14 01:42:36.000 166 33373.40 397.95 2304.57 32.98 2012-06-14 01:42:37.000 166 33373.47 397.94 2304.62 32.98 2012-06-14 01:42:38.000 166 33373.44 397.86 2304.65 32.98 2012-06-14 01:42:39.000 166 33373.42 397.84 2304.56 32.98 2012-06-14 01:42:40.000 166 33373.28 397.88 2304.60 32.98 2012-06-14 01:42:41.000 166 33373.54 397.88 2304.52 32.98 2012-06-14 01:42:42.000 166 33373.53 397.88 2304.65 32.98 2012-06-14 01:42:43.000 166 33373.47 397.92 2304.59 32.98 2012-06-14 01:42:44.000 166 33373.50 397.93 2304.63 32.98 2012-06-14 01:42:45.000 166 33373.53 397.91 2304.69 32.98 2012-06-14 01:42:46.000 166 33373.54 397.91 2304.64 32.98 2012-06-14 01:42:47.000 166 33373.56 397.92 2304.67 32.98 2012-06-14 01:42:48.000 166 33373.44 397.90 2304.56 32.98 2012-06-14 01:42:48.000 166 33373.43 397.86 2304.60 32.98 2012-06-14 01:42:50.000 166 33373.51 397.95 2304.63 32.98 2012-06-14 01:42:51.000 166 33373.56 397.90 2304.67 32.98 2012-06-14 01:42:52.000 166 33373.48 397.90 2304.63 32.98 2012-06-14 01:42:53.000 166 33373.48 397.89 2304.58 32.98 2012-06-14 01:42:54.000 166 33373.64 397.92 2304.62 32.98 2012-06-14 01:42:55.000 166 33373.55 397.94 2304.66 32.98 2012-06-14 01:42:56.000 166 33373.58 397.93 2304.61 32.98 2012-06-14 01:42:57.000 166 33373.55 397.89 2304.59 32.98 2012-06-14 01:42:58.000 166 33373.54 397.86 2304.60 32.98 2012-06-14 01:42:59.000 166 33373.66 397.95 2304.58 32.98 2012-06-14 01:43:00.000 166 33373.55 397.95 2304.58 32.98 2012-06-14 01:43:01.000 166 33373.56 397.92 2304.56 32.98 2012-06-14 01:43:01.000 166 33373.62 397.90 2304.60 32.98 2012-06-14 01:43:03.000 166 33373.63 397.90 2304.63 32.98 2012-06-14 01:43:04.000 166 33373.54 397.92 2304.49 32.98 2012-06-14 01:43:05.000 166 33373.70 397.91 2304.61 32.98 2012-06-14 01:43:06.000 166 33373.60 397.90 2304.57 32.98 2012-06-14 01:43:07.000 166 33373.64 397.91 2304.57 32.98 2012-06-14 01:43:08.000 166 33373.71 397.93 2304.57 32.98 2012-06-14 01:43:09.000 166 33373.66 397.90 2304.51 32.98 2012-06-14 01:43:10.000 166 33373.62 397.87 2304.55 32.98 2012-06-14 01:43:11.000 166 33373.63 397.91 2304.48 32.98 2012-06-14 01:43:12.000 166 33373.80 397.90 2304.48 32.98 2012-06-14 01:43:13.000 166 33373.62 397.90 2304.47 32.98 2012-06-14 01:43:14.000 166 33373.71 397.90 2304.55 32.98 2012-06-14 01:43:15.000 166 33373.63 397.90 2304.49 32.98 2012-06-14 01:43:16.000 166 33373.73 397.94 2304.51 32.98 2012-06-14 01:43:17.000 166 33373.69 397.93 2304.48 32.98 2012-06-14 01:43:18.000 166 33373.88 397.91 2304.56 32.98 2012-06-14 01:43:19.000 166 33373.70 397.93 2304.53 32.98 2012-06-14 01:43:20.000 166 33373.74 397.88 2304.52 32.98 2012-06-14 01:43:21.000 166 33373.75 397.91 2304.49 32.98 2012-06-14 01:43:22.000 166 33373.75 397.88 2304.51 32.98 2012-06-14 01:43:23.000 166 33373.88 397.87 2304.52 32.98 2012-06-14 01:43:24.000 166 33373.71 397.85 2304.57 32.98 2012-06-14 01:43:25.000 166 33373.78 397.87 2304.58 32.98 2012-06-14 01:43:26.000 166 33373.84 397.85 2304.46 32.98 2012-06-14 01:43:27.000 166 33373.84 397.83 2304.51 32.98 2012-06-14 01:43:28.000 166 33373.90 397.88 2304.43 32.98 2012-06-14 01:43:29.000 166 33373.78 397.85 2304.52 32.98 2012-06-14 01:43:30.000 166 33373.82 397.87 2304.49 32.98 2012-06-14 01:43:31.000 166 33373.85 397.83 2304.49 32.98 2012-06-14 01:43:32.000 166 33373.83 397.82 2304.49 32.98 2012-06-14 01:43:33.000 166 33373.88 397.81 2304.45 32.98 2012-06-14 01:43:34.000 166 33373.87 397.83 2304.46 32.98 2012-06-14 01:43:35.000 166 33373.87 397.85 2304.53 32.98 2012-06-14 01:43:36.000 166 33373.90 397.82 2304.49 32.98 2012-06-14 01:43:37.000 166 33373.93 397.86 2304.46 32.98 2012-06-14 01:43:38.000 166 33373.91 397.85 2304.49 32.98 2012-06-14 01:43:39.000 166 33373.96 397.88 2304.44 32.98 2012-06-14 01:43:40.000 166 33373.94 397.88 2304.50 32.98 2012-06-14 01:43:41.000 166 33373.88 397.85 2304.46 32.98 2012-06-14 01:43:42.000 166 33373.98 397.89 2304.52 32.98 2012-06-14 01:43:42.000 166 33373.99 397.89 2304.47 32.98 2012-06-14 01:43:44.000 166 33373.89 397.93 2304.48 32.98 2012-06-14 01:43:45.000 166 33373.92 397.88 2304.49 32.98 2012-06-14 01:43:46.000 166 33373.91 397.92 2304.49 32.98 2012-06-14 01:43:47.000 166 33373.86 397.93 2304.52 32.98 2012-06-14 01:43:48.000 166 33373.87 397.93 2304.51 32.98 2012-06-14 01:43:49.000 166 33373.83 397.91 2304.48 32.98 2012-06-14 01:43:50.000 166 33373.84 397.93 2304.43 32.98 2012-06-14 01:43:51.000 166 33373.84 397.93 2304.42 32.98 2012-06-14 01:43:52.000 166 33373.91 397.93 2304.39 32.98 2012-06-14 01:43:53.000 166 33373.73 397.98 2304.50 32.98 2012-06-14 01:43:54.000 166 33373.76 398.01 2304.51 32.98 2012-06-14 01:43:55.000 166 33373.79 397.97 2304.47 32.98 2012-06-14 01:43:55.000 166 33373.85 397.99 2304.46 32.98 2012-06-14 01:43:57.000 166 33373.80 397.97 2304.45 32.98 2012-06-14 01:43:58.000 166 33373.83 398.01 2304.53 32.98 2012-06-14 01:43:59.000 166 33373.74 398.02 2304.50 32.98 2012-06-14 01:44:00.000 166 33373.70 397.99 2304.59 32.98 2012-06-14 01:44:01.000 166 33373.70 398.00 2304.61 32.98 2012-06-14 01:44:02.000 166 33373.79 398.01 2304.45 32.98 2012-06-14 01:44:03.000 166 33373.74 398.03 2304.53 32.98 2012-06-14 01:44:04.000 166 33373.76 398.00 2304.49 32.98 2012-06-14 01:44:05.000 166 33373.71 398.10 2304.54 32.98 2012-06-14 01:44:06.000 166 33373.79 398.06 2304.53 32.98 2012-06-14 01:44:07.000 166 33373.70 398.05 2304.55 32.98 2012-06-14 01:44:08.000 166 33373.76 398.06 2304.55 32.98 2012-06-14 01:44:09.000 166 33373.74 398.06 2304.51 32.98 2012-06-14 01:44:10.000 166 33373.84 398.09 2304.60 32.98 2012-06-14 01:44:11.000 166 33373.79 398.10 2304.48 32.98 2012-06-14 01:44:12.000 166 33373.82 398.12 2304.58 32.98 2012-06-14 01:44:13.000 166 33373.76 398.10 2304.55 32.98 2012-06-14 01:44:14.000 166 33373.71 398.12 2304.58 32.98 2012-06-14 01:44:15.000 166 33373.78 398.12 2304.55 32.98 2012-06-14 01:44:16.000 166 33373.75 398.10 2304.61 32.98 2012-06-14 01:44:17.000 166 33373.87 398.13 2304.57 32.98 2012-06-14 01:44:18.000 166 33373.84 398.12 2304.55 32.98 2012-06-14 01:44:19.000 166 33373.78 398.14 2304.49 32.98 2012-06-14 01:44:20.000 166 33373.79 398.13 2304.60 32.98 2012-06-14 01:44:21.000 166 33373.77 398.16 2304.54 32.98 2012-06-14 01:44:22.000 166 33373.70 398.17 2304.56 32.98 2012-06-14 01:44:23.000 166 33373.82 398.15 2304.55 32.98 2012-06-14 01:44:24.000 166 33373.79 398.18 2304.60 32.98 2012-06-14 01:44:25.000 166 33373.72 398.16 2304.61 32.98 2012-06-14 01:44:26.000 166 33373.75 398.22 2304.64 32.98 2012-06-14 01:44:27.000 166 33373.79 398.20 2304.64 32.98 2012-06-14 01:44:28.000 166 33373.73 398.18 2304.54 32.98 2012-06-14 01:44:29.000 166 33373.71 398.20 2304.55 32.98 2012-06-14 01:44:30.000 166 33373.74 398.16 2304.59 32.98 2012-06-14 01:44:31.000 166 33373.70 398.16 2304.59 32.98 2012-06-14 01:44:32.000 166 33373.76 398.20 2304.60 32.98 2012-06-14 01:44:33.000 166 33373.84 398.22 2304.53 32.98 2012-06-14 01:44:34.000 166 33373.71 398.20 2304.56 32.98 2012-06-14 01:44:35.000 166 33373.69 398.19 2304.63 32.98 2012-06-14 01:44:36.000 166 33373.75 398.21 2304.57 32.98 2012-06-14 01:44:36.000 166 33373.76 398.23 2304.54 32.98 2012-06-14 01:44:38.000 166 33373.68 398.21 2304.57 32.98 2012-06-14 01:44:39.000 166 33373.71 398.18 2304.70 32.98 2012-06-14 01:44:40.000 166 33373.72 398.19 2304.51 32.98 2012-06-14 01:44:41.000 166 33373.69 398.21 2304.64 32.98 2012-06-14 01:44:42.000 166 33373.74 398.22 2304.65 32.98 2012-06-14 01:44:43.000 166 33373.76 398.18 2304.66 32.98 2012-06-14 01:44:44.000 166 33373.69 398.19 2304.66 32.98 2012-06-14 01:44:45.000 166 33373.76 398.18 2304.63 32.98 2012-06-14 01:44:46.000 166 33373.87 398.19 2304.66 32.98 2012-06-14 01:44:47.000 166 33373.72 398.20 2304.59 32.98 2012-06-14 01:44:48.000 166 33373.77 398.20 2304.59 32.98 2012-06-14 01:44:49.000 166 33373.80 398.22 2304.57 32.98 2012-06-14 01:44:49.000 166 33373.79 398.24 2304.62 32.98 2012-06-14 01:44:51.000 166 33373.72 398.16 2304.62 32.98 2012-06-14 01:44:52.000 166 33373.74 398.22 2304.58 32.98 2012-06-14 01:44:53.000 166 33373.87 398.21 2304.64 32.98 2012-06-14 01:44:54.000 166 33373.85 398.20 2304.67 32.98 2012-06-14 01:44:55.000 166 33373.84 398.20 2304.66 32.98 2012-06-14 01:44:56.000 166 33373.86 398.23 2304.66 32.98 2012-06-14 01:44:57.000 166 33373.90 398.19 2304.59 32.98 2012-06-14 01:44:58.000 166 33373.90 398.21 2304.49 32.98 2012-06-14 01:44:59.000 166 33373.75 398.15 2304.57 32.98 2012-06-14 01:45:00.000 166 33373.75 398.19 2304.59 32.98 2012-06-14 01:45:01.000 166 33373.81 398.19 2304.59 32.98 2012-06-14 01:45:02.000 166 33373.78 398.22 2304.59 32.98 2012-06-14 01:45:03.000 166 33373.78 398.22 2304.53 32.98 2012-06-14 01:45:04.000 166 33373.84 398.18 2304.57 32.98 2012-06-14 01:45:05.000 166 33373.83 398.19 2304.57 32.98 2012-06-14 01:45:06.000 166 33373.87 398.17 2304.58 32.98 2012-06-14 01:45:07.000 166 33373.85 398.17 2304.52 32.98 2012-06-14 01:45:08.000 166 33373.81 398.21 2304.57 32.98 2012-06-14 01:45:09.000 166 33373.94 398.20 2304.59 32.98 2012-06-14 01:45:10.000 166 33373.90 398.20 2304.60 32.98 2012-06-14 01:45:11.000 166 33373.82 398.19 2304.59 32.98 2012-06-14 01:45:12.000 166 33373.84 398.22 2304.53 32.98 2012-06-14 01:45:13.000 166 33373.85 398.21 2304.58 32.98 2012-06-14 01:45:14.000 166 33373.91 398.16 2304.57 32.98 2012-06-14 01:45:15.000 166 33373.88 398.17 2304.51 32.98 2012-06-14 01:45:16.000 166 33373.81 398.16 2304.55 32.98 2012-06-14 01:45:17.000 166 33373.86 398.19 2304.58 32.98 2012-06-14 01:45:18.000 166 33373.82 398.18 2304.52 32.98 2012-06-14 01:45:19.000 166 33373.85 398.18 2304.53 32.98 2012-06-14 01:45:20.000 166 33373.88 398.19 2304.58 32.98 2012-06-14 01:45:21.000 166 33373.86 398.21 2304.54 32.98 2012-06-14 01:45:22.000 166 33373.93 398.20 2304.60 32.98 2012-06-14 01:45:23.000 166 33373.75 398.19 2304.47 32.98 2012-06-14 01:45:24.000 166 33373.88 398.16 2304.52 32.98 2012-06-14 01:45:25.000 166 33373.88 398.19 2304.48 32.98 2012-06-14 01:45:26.000 166 33373.80 398.20 2304.57 32.98 2012-06-14 01:45:27.000 166 33373.89 398.20 2304.48 32.98 2012-06-14 01:45:28.000 166 33373.86 398.19 2304.43 32.98 2012-06-14 01:45:29.000 166 33373.85 398.22 2304.58 32.98 2012-06-14 01:45:30.000 166 33373.76 398.20 2304.55 32.98 2012-06-14 01:45:30.000 166 33373.76 398.20 2304.61 32.98 2012-06-14 01:45:32.000 166 33373.79 398.17 2304.59 32.98 2012-06-14 01:45:33.000 166 33373.76 398.22 2304.62 32.98 2012-06-14 01:45:34.000 166 33373.74 398.20 2304.54 32.98 2012-06-14 01:45:35.000 166 33373.72 398.15 2304.53 32.98 2012-06-14 01:45:36.000 166 33373.82 398.22 2304.47 32.98 2012-06-14 01:45:37.000 166 33373.76 398.16 2304.48 32.98 2012-06-14 01:45:38.000 166 33373.76 398.18 2304.60 32.98 2012-06-14 01:45:39.000 166 33373.80 398.23 2304.52 32.98 2012-06-14 01:45:40.000 166 33373.69 398.18 2304.61 32.98 2012-06-14 01:45:41.000 166 33373.77 398.19 2304.52 32.98 2012-06-14 01:45:42.000 166 33373.74 398.23 2304.55 32.98 2012-06-14 01:45:43.000 166 33373.84 398.20 2304.53 32.98 2012-06-14 01:45:43.000 166 33373.88 398.17 2304.59 32.98 2012-06-14 01:45:45.000 166 33373.76 398.19 2304.58 32.98 2012-06-14 01:45:46.000 166 33373.65 398.20 2304.52 32.98 2012-06-14 01:45:47.000 166 33373.85 398.20 2304.51 32.98 2012-06-14 01:45:48.000 166 33373.91 398.20 2304.61 32.98 2012-06-14 01:45:49.000 166 33373.81 398.17 2304.53 32.98 2012-06-14 01:45:50.000 166 33373.80 398.18 2304.57 32.98 2012-06-14 01:45:51.000 166 33373.76 398.13 2304.58 32.98 2012-06-14 01:45:52.000 166 33373.83 398.16 2304.57 32.98 2012-06-14 01:45:53.000 166 33373.81 398.17 2304.58 32.98 2012-06-14 01:45:54.000 166 33373.79 398.14 2304.57 32.98 2012-06-14 01:45:55.000 166 33373.78 398.11 2304.57 32.98 2012-06-14 01:45:56.000 166 33373.71 398.18 2304.56 32.98 2012-06-14 01:45:57.000 166 33373.79 398.14 2304.61 32.98 2012-06-14 01:45:58.000 166 33373.78 398.15 2304.54 32.98 2012-06-14 01:45:59.000 166 33373.63 398.11 2304.59 32.98 2012-06-14 01:46:00.000 166 33373.76 398.10 2304.55 32.98 2012-06-14 01:46:01.000 166 33373.75 398.10 2304.53 32.98 2012-06-14 01:46:02.000 166 33373.74 398.15 2304.58 32.98 2012-06-14 01:46:03.000 166 33373.74 398.16 2304.61 32.98 2012-06-14 01:46:04.000 166 33373.72 398.15 2304.58 32.98 2012-06-14 01:46:05.000 166 33373.76 398.10 2304.62 32.98 2012-06-14 01:46:06.000 166 33373.75 398.12 2304.67 32.98 2012-06-14 01:46:07.000 166 33373.78 398.11 2304.67 32.98 2012-06-14 01:46:08.000 166 33373.72 398.14 2304.61 32.98 2012-06-14 01:46:09.000 166 33373.79 398.13 2304.58 32.98 2012-06-14 01:46:10.000 166 33373.75 398.12 2304.62 32.98 2012-06-14 01:46:11.000 166 33373.82 398.14 2304.55 32.98 2012-06-14 01:46:12.000 166 33373.74 398.14 2304.55 32.98 2012-06-14 01:46:13.000 166 33373.75 398.12 2304.53 32.98 2012-06-14 01:46:14.000 166 33373.77 398.14 2304.59 32.98 2012-06-14 01:46:15.000 166 33373.78 398.13 2304.62 32.98 2012-06-14 01:46:16.000 166 33373.76 398.15 2304.58 32.98 2012-06-14 01:46:17.000 166 33373.87 398.10 2304.55 32.98 2012-06-14 01:46:18.000 166 33373.81 398.06 2304.57 32.98 2012-06-14 01:46:19.000 166 33373.74 398.08 2304.52 32.98 2012-06-14 01:46:20.000 166 33373.92 398.15 2304.56 32.98 2012-06-14 01:46:21.000 166 33373.82 398.13 2304.52 32.98 2012-06-14 01:46:22.000 166 33373.83 398.13 2304.54 32.98 2012-06-14 01:46:23.000 166 33373.84 398.15 2304.61 32.98 2012-06-14 01:46:24.000 166 33373.76 398.08 2304.53 32.98 2012-06-14 01:46:24.000 166 33373.94 398.10 2304.46 32.98 2012-06-14 01:46:26.000 166 33373.89 398.09 2304.49 32.98 2012-06-14 01:46:27.000 166 33373.88 398.07 2304.49 32.98 2012-06-14 01:46:28.000 166 33373.91 398.13 2304.48 32.98 2012-06-14 01:46:29.000 166 33373.94 398.08 2304.47 32.98 2012-06-14 01:46:30.000 166 33373.81 398.08 2304.55 32.98 2012-06-14 01:46:31.000 166 33373.99 398.09 2304.49 32.98 2012-06-14 01:46:32.000 166 33373.90 398.06 2304.51 32.98 2012-06-14 01:46:33.000 166 33373.87 398.05 2304.46 32.98 2012-06-14 01:46:34.000 166 33373.88 398.06 2304.46 32.98 2012-06-14 01:46:35.000 166 33373.95 398.07 2304.49 32.98 2012-06-14 01:46:36.000 166 33373.98 398.06 2304.48 32.98 2012-06-14 01:46:37.000 166 33373.91 398.05 2304.51 32.98 2012-06-14 01:46:37.000 166 33373.95 398.05 2304.52 32.98 2012-06-14 01:46:39.000 166 33373.97 398.05 2304.49 32.98 2012-06-14 01:46:40.000 166 33373.87 398.02 2304.40 32.98 2012-06-14 01:46:41.000 166 33373.87 398.08 2304.44 32.98 2012-06-14 01:46:42.000 166 33374.03 398.06 2304.51 32.98 2012-06-14 01:46:43.000 166 33373.98 398.09 2304.38 32.98 2012-06-14 01:46:44.000 166 33373.88 398.14 2304.40 32.98 2012-06-14 01:46:45.000 166 33373.93 398.10 2304.45 32.98 2012-06-14 01:46:46.000 166 33373.98 398.09 2304.45 32.98 2012-06-14 01:46:47.000 166 33373.82 398.10 2304.46 32.98 2012-06-14 01:46:48.000 166 33373.86 398.11 2304.47 32.98 2012-06-14 01:46:49.000 166 33373.88 398.15 2304.45 32.98 2012-06-14 01:46:50.000 166 33373.86 398.11 2304.46 32.98 2012-06-14 01:46:51.000 166 33373.86 398.10 2304.45 32.98 2012-06-14 01:46:52.000 166 33373.77 398.12 2304.51 32.98 2012-06-14 01:46:53.000 166 33373.83 398.10 2304.49 32.98 2012-06-14 01:46:54.000 166 33373.79 398.15 2304.48 32.98 2012-06-14 01:46:55.000 166 33373.73 398.21 2304.51 32.98 2012-06-14 01:46:56.000 166 33373.72 398.17 2304.48 32.98 2012-06-14 01:46:57.000 166 33373.76 398.16 2304.50 32.98 2012-06-14 01:46:58.000 166 33373.69 398.19 2304.47 32.98 2012-06-14 01:46:59.000 166 33373.66 398.21 2304.58 32.98 2012-06-14 01:47:00.000 166 33373.67 398.20 2304.36 32.98 2012-06-14 01:47:01.000 166 33373.64 398.17 2304.52 32.98 2012-06-14 01:47:02.000 166 33373.63 398.17 2304.46 32.98 2012-06-14 01:47:03.000 166 33373.65 398.19 2304.53 32.98 2012-06-14 01:47:04.000 166 33373.60 398.21 2304.56 32.98 2012-06-14 01:47:05.000 166 33373.74 398.20 2304.49 32.98 2012-06-14 01:47:06.000 166 33373.65 398.25 2304.48 32.98 2012-06-14 01:47:07.000 166 33373.66 398.24 2304.49 32.98 2012-06-14 01:47:08.000 166 33373.57 398.22 2304.48 32.98 2012-06-14 01:47:09.000 166 33373.54 398.22 2304.53 32.98 2012-06-14 01:47:10.000 166 33373.58 398.24 2304.58 32.98 2012-06-14 01:47:11.000 166 33373.56 398.22 2304.48 32.98 2012-06-14 01:47:12.000 166 33373.68 398.23 2304.55 32.98 2012-06-14 01:47:13.000 166 33373.63 398.25 2304.48 32.98 2012-06-14 01:47:14.000 166 33373.65 398.25 2304.51 32.98 2012-06-14 01:47:15.000 166 33373.62 398.31 2304.55 32.98 2012-06-14 01:47:16.000 166 33373.65 398.25 2304.57 32.98 2012-06-14 01:47:17.000 166 33373.58 398.28 2304.53 32.98 2012-06-14 01:47:18.000 166 33373.54 398.29 2304.55 32.98 2012-06-14 01:47:18.000 166 33373.59 398.28 2304.59 32.98 2012-06-14 01:47:20.000 166 33373.52 398.26 2304.55 32.98 2012-06-14 01:47:21.000 166 33373.57 398.25 2304.59 32.98 2012-06-14 01:47:22.000 166 33373.52 398.29 2304.59 32.98 2012-06-14 01:47:23.000 166 33373.55 398.27 2304.59 32.98 2012-06-14 01:47:24.000 166 33373.56 398.27 2304.58 32.98 2012-06-14 01:47:25.000 166 33373.60 398.29 2304.60 32.98 2012-06-14 01:47:26.000 166 33373.51 398.27 2304.56 32.98 2012-06-14 01:47:27.000 166 33373.51 398.23 2304.59 32.98 2012-06-14 01:47:28.000 166 33373.59 398.26 2304.60 32.98 2012-06-14 01:47:29.000 166 33373.61 398.26 2304.60 32.98 2012-06-14 01:47:30.000 166 33373.65 398.28 2304.55 32.98 2012-06-14 01:47:31.000 166 33373.49 398.26 2304.61 32.98 2012-06-14 01:47:31.000 166 33373.60 398.25 2304.59 32.98 2012-06-14 01:47:33.000 166 33373.60 398.24 2304.68 32.98 2012-06-14 01:47:34.000 166 33373.67 398.21 2304.52 32.98 2012-06-14 01:47:35.000 166 33373.69 398.21 2304.64 32.98 2012-06-14 01:47:36.000 166 33373.61 398.24 2304.61 32.98 2012-06-14 01:47:37.000 166 33373.69 398.23 2304.64 32.98 2012-06-14 01:47:38.000 166 33373.72 398.20 2304.60 32.98 2012-06-14 01:47:39.000 166 33373.66 398.20 2304.59 32.98 2012-06-14 01:47:40.000 166 33373.74 398.21 2304.57 32.98 2012-06-14 01:47:41.000 166 33373.66 398.20 2304.57 32.98 2012-06-14 01:47:42.000 166 33373.73 398.18 2304.59 32.98 2012-06-14 01:47:43.000 166 33373.76 398.19 2304.61 32.98 2012-06-14 01:47:44.000 166 33373.76 398.15 2304.62 32.98 2012-06-14 01:47:45.000 166 33373.76 398.14 2304.61 32.98 2012-06-14 01:47:46.000 166 33373.79 398.15 2304.61 32.98 2012-06-14 01:47:47.000 166 33373.90 398.17 2304.59 32.98 2012-06-14 01:47:48.000 166 33373.73 398.14 2304.51 32.98 2012-06-14 01:47:49.000 166 33373.85 398.09 2304.64 32.98 2012-06-14 01:47:50.000 166 33373.87 398.13 2304.58 32.98 2012-06-14 01:47:51.000 166 33373.88 398.13 2304.49 32.98 2012-06-14 01:47:52.000 166 33373.87 398.15 2304.53 32.98 2012-06-14 01:47:53.000 166 33373.94 398.12 2304.51 32.98 2012-06-14 01:47:54.000 166 33373.87 398.13 2304.55 32.98 2012-06-14 01:47:55.000 166 33373.86 398.11 2304.53 32.98 2012-06-14 01:47:56.000 166 33373.91 398.10 2304.57 32.98 2012-06-14 01:47:57.000 166 33373.94 398.13 2304.49 32.98 2012-06-14 01:47:58.000 166 33373.90 398.06 2304.51 32.98 2012-06-14 01:47:59.000 166 33373.99 398.08 2304.58 32.98 2012-06-14 01:48:00.000 166 33373.90 398.08 2304.49 32.98 2012-06-14 01:48:01.000 166 33373.88 398.13 2304.44 32.98 2012-06-14 01:48:02.000 166 33373.91 398.10 2304.44 32.98 2012-06-14 01:48:03.000 166 33373.91 398.09 2304.53 32.98 2012-06-14 01:48:04.000 166 33373.97 398.07 2304.57 32.98 2012-06-14 01:48:05.000 166 33374.07 398.05 2304.46 32.98 2012-06-14 01:48:06.000 166 33374.00 398.05 2304.45 32.98 2012-06-14 01:48:07.000 166 33373.95 398.09 2304.46 32.98 2012-06-14 01:48:08.000 166 33373.93 398.06 2304.50 32.98 2012-06-14 01:48:09.000 166 33374.07 398.09 2304.49 32.98 2012-06-14 01:48:10.000 166 33374.02 398.06 2304.41 32.98 2012-06-14 01:48:11.000 166 33374.10 398.11 2304.46 32.98 2012-06-14 01:48:12.000 166 33373.98 398.10 2304.42 32.98 2012-06-14 01:48:12.000 166 33374.06 398.09 2304.45 32.98 2012-06-14 01:48:14.000 166 33374.08 398.09 2304.52 32.98 2012-06-14 01:48:15.000 166 33374.08 398.05 2304.46 32.98 2012-06-14 01:48:16.000 166 33373.97 398.04 2304.48 32.98 2012-06-14 01:48:17.000 166 33374.01 398.10 2304.41 32.98 2012-06-14 01:48:18.000 166 33374.16 398.05 2304.41 32.98 2012-06-14 01:48:19.000 166 33374.00 398.09 2304.34 32.98 2012-06-14 01:48:20.000 166 33374.07 398.04 2304.33 32.98 2012-06-14 01:48:21.000 166 33374.02 398.07 2304.46 32.98 2012-06-14 01:48:22.000 166 33374.00 398.06 2304.47 32.98 2012-06-14 01:48:23.000 166 33374.00 398.06 2304.38 32.98 2012-06-14 01:48:24.000 166 33374.06 398.07 2304.43 32.98 2012-06-14 01:48:25.000 166 33374.03 398.06 2304.44 32.98 2012-06-14 01:48:25.000 166 33373.98 398.06 2304.43 32.98 2012-06-14 01:48:27.000 166 33374.05 398.06 2304.43 32.98 2012-06-14 01:48:28.000 166 33374.01 398.10 2304.48 32.98 2012-06-14 01:48:29.000 166 33373.98 398.03 2304.46 32.98 2012-06-14 01:48:30.000 166 33373.93 398.07 2304.43 32.98 2012-06-14 01:48:31.000 166 33374.00 398.06 2304.36 32.98 2012-06-14 01:48:32.000 166 33374.00 398.05 2304.33 32.98 2012-06-14 01:48:33.000 166 33373.95 398.06 2304.42 32.98 2012-06-14 01:48:34.000 166 33373.90 398.11 2304.40 32.98 2012-06-14 01:48:35.000 166 33373.91 398.10 2304.47 32.98 2012-06-14 01:48:36.000 166 33373.87 398.11 2304.43 32.98 2012-06-14 01:48:37.000 166 33373.91 398.13 2304.45 32.98 2012-06-14 01:48:38.000 166 33373.83 398.14 2304.46 32.98 2012-06-14 01:48:39.000 166 33373.82 398.13 2304.45 32.98 2012-06-14 01:48:40.000 166 33373.88 398.12 2304.42 32.98 2012-06-14 01:48:41.000 166 33373.96 398.11 2304.39 32.98 2012-06-14 01:48:42.000 166 33373.75 398.14 2304.52 32.98 2012-06-14 01:48:43.000 166 33373.85 398.10 2304.43 32.98 2012-06-14 01:48:44.000 166 33373.78 398.10 2304.38 32.98 2012-06-14 01:48:45.000 166 33373.78 398.09 2304.47 32.98 2012-06-14 01:48:46.000 166 33373.77 398.06 2304.41 32.98 2012-06-14 01:48:47.000 166 33373.72 398.09 2304.43 32.98 2012-06-14 01:48:48.000 166 33373.76 398.12 2304.51 32.98 2012-06-14 01:48:49.000 166 33373.75 398.17 2304.45 32.98 2012-06-14 01:48:50.000 166 33373.79 398.15 2304.48 32.98 2012-06-14 01:48:51.000 166 33373.74 398.14 2304.53 32.98 2012-06-14 01:48:52.000 166 33373.74 398.15 2304.48 32.98 2012-06-14 01:48:53.000 166 33373.81 398.16 2304.58 32.98 2012-06-14 01:48:54.000 166 33373.79 398.15 2304.48 32.98 2012-06-14 01:48:55.000 166 33373.62 398.15 2304.43 32.98 2012-06-14 01:48:56.000 166 33373.68 398.13 2304.44 32.98 2012-06-14 01:48:57.000 166 33373.70 398.06 2304.45 32.98 2012-06-14 01:48:58.000 166 33373.68 398.12 2304.56 32.98 2012-06-14 01:48:59.000 166 33373.69 398.11 2304.52 32.98 2012-06-14 01:49:00.000 166 33373.75 398.12 2304.49 32.98 2012-06-14 01:49:01.000 166 33373.72 398.13 2304.52 32.98 2012-06-14 01:49:02.000 166 33373.75 398.10 2304.53 32.98 2012-06-14 01:49:03.000 166 33373.75 398.17 2304.49 32.98 2012-06-14 01:49:04.000 166 33373.76 398.12 2304.42 32.98 2012-06-14 01:49:05.000 166 33373.79 398.10 2304.54 32.98 2012-06-14 01:49:06.000 166 33373.71 398.08 2304.54 32.98 2012-06-14 01:49:06.000 166 33373.86 398.11 2304.46 32.98 2012-06-14 01:49:08.000 166 33373.82 398.12 2304.46 32.98 2012-06-14 01:49:09.000 166 33373.79 398.09 2304.51 32.98 2012-06-14 01:49:10.000 166 33373.85 398.10 2304.55 32.98 2012-06-14 01:49:11.000 166 33373.88 398.05 2304.53 32.98 2012-06-14 01:49:12.000 166 33373.90 398.13 2304.50 32.98 2012-06-14 01:49:13.000 166 33373.85 398.12 2304.44 32.98 2012-06-14 01:49:14.000 166 33373.93 398.07 2304.53 32.98 2012-06-14 01:49:15.000 166 33373.82 398.08 2304.53 32.98 2012-06-14 01:49:16.000 166 33373.83 398.08 2304.53 32.98 2012-06-14 01:49:17.000 166 33373.89 398.06 2304.52 32.98 2012-06-14 01:49:18.000 166 33373.98 398.08 2304.44 32.98 2012-06-14 01:49:19.000 166 33374.00 398.02 2304.53 32.98 2012-06-14 01:49:19.000 166 33373.90 398.01 2304.53 32.98 2012-06-14 01:49:21.000 166 33373.85 398.06 2304.48 32.98 2012-06-14 01:49:22.000 166 33373.78 398.05 2304.53 32.98 2012-06-14 01:49:23.000 166 33373.79 398.01 2304.51 32.98 2012-06-14 01:49:24.000 166 33373.91 397.99 2304.49 32.98 2012-06-14 01:49:25.000 166 33373.84 398.05 2304.51 32.98 2012-06-14 01:49:26.000 166 33373.94 398.06 2304.51 32.98 2012-06-14 01:49:27.000 166 33373.93 398.01 2304.47 32.98 2012-06-14 01:49:28.000 166 33373.99 398.06 2304.57 32.98 2012-06-14 01:49:29.000 166 33373.91 398.05 2304.48 32.98 2012-06-14 01:49:30.000 166 33374.05 398.05 2304.55 32.98 2012-06-14 01:49:31.000 166 33374.02 398.05 2304.48 32.98 2012-06-14 01:49:32.000 166 33374.04 398.06 2304.44 32.98 2012-06-14 01:49:33.000 166 33374.05 398.05 2304.44 32.98 2012-06-14 01:49:34.000 166 33374.06 398.00 2304.46 32.98 2012-06-14 01:49:35.000 166 33373.97 398.02 2304.45 32.98 2012-06-14 01:49:36.000 166 33374.02 398.07 2304.55 32.98 2012-06-14 01:49:37.000 166 33374.09 398.05 2304.46 32.98 2012-06-14 01:49:38.000 166 33374.01 398.05 2304.45 32.98 2012-06-14 01:49:39.000 166 33374.03 398.05 2304.42 32.98 2012-06-14 01:49:40.000 166 33374.11 398.05 2304.55 32.98 2012-06-14 01:49:41.000 166 33374.12 398.02 2304.52 32.98 2012-06-14 01:49:42.000 166 33374.11 398.03 2304.50 32.98 2012-06-14 01:49:43.000 166 33373.97 398.03 2304.48 32.98 2012-06-14 01:49:44.000 166 33374.00 398.01 2304.44 32.98 2012-06-14 01:49:45.000 166 33374.00 398.00 2304.49 32.98 2012-06-14 01:49:46.000 166 33374.11 398.02 2304.41 32.98 2012-06-14 01:49:47.000 166 33374.08 398.01 2304.39 32.98 2012-06-14 01:49:48.000 166 33373.98 398.00 2304.48 32.98 2012-06-14 01:49:49.000 166 33373.95 398.00 2304.46 32.98 2012-06-14 01:49:50.000 166 33374.04 397.99 2304.48 32.98 2012-06-14 01:49:51.000 166 33373.96 397.96 2304.46 32.98 2012-06-14 01:49:52.000 166 33374.00 397.98 2304.42 32.98 2012-06-14 01:49:53.000 166 33374.01 398.03 2304.47 32.98 2012-06-14 01:49:54.000 166 33374.03 398.02 2304.49 32.98 2012-06-14 01:49:55.000 166 33373.99 398.04 2304.49 32.98 2012-06-14 01:49:56.000 166 33373.99 398.03 2304.44 32.98 2012-06-14 01:49:57.000 166 33374.01 398.06 2304.45 32.98 2012-06-14 01:49:58.000 166 33374.03 398.04 2304.42 32.98 2012-06-14 01:49:59.000 166 33373.99 397.99 2304.40 32.98 2012-06-14 01:50:00.000 166 33373.95 398.01 2304.51 32.98 2012-06-14 01:50:00.000 166 33373.97 398.01 2304.55 32.98 2012-06-14 01:50:02.000 166 33373.97 398.01 2304.45 32.98 2012-06-14 01:50:03.000 166 33374.04 398.04 2304.41 32.98 2012-06-14 01:50:04.000 166 33374.00 398.07 2304.48 32.98 2012-06-14 01:50:05.000 166 33374.00 398.08 2304.43 32.98 2012-06-14 01:50:06.000 166 33374.05 398.09 2304.42 32.98 2012-06-14 01:50:07.000 166 33374.05 398.04 2304.43 32.98 2012-06-14 01:50:08.000 166 33373.95 398.05 2304.40 32.98 2012-06-14 01:50:09.000 166 33374.05 398.06 2304.52 32.98 2012-06-14 01:50:10.000 166 33373.90 398.03 2304.46 32.98 2012-06-14 01:50:11.000 166 33374.03 398.01 2304.48 32.98 2012-06-14 01:50:12.000 166 33374.08 398.03 2304.57 32.98 2012-06-14 01:50:13.000 166 33374.01 398.03 2304.46 32.98 2012-06-14 01:50:13.000 166 33373.94 398.03 2304.44 32.98 2012-06-14 01:50:15.000 166 33374.03 398.00 2304.45 32.98 2012-06-14 01:50:16.000 166 33374.00 398.02 2304.46 32.98 2012-06-14 01:50:17.000 166 33374.05 398.01 2304.47 32.98 2012-06-14 01:50:18.000 166 33374.02 397.99 2304.45 32.98 2012-06-14 01:50:19.000 166 33373.98 398.06 2304.49 32.98 2012-06-14 01:50:20.000 166 33374.01 398.03 2304.42 32.98 2012-06-14 01:50:21.000 166 33374.04 398.04 2304.38 32.98 2012-06-14 01:50:22.000 166 33374.04 397.98 2304.43 32.98 2012-06-14 01:50:23.000 166 33374.01 398.02 2304.55 32.98 2012-06-14 01:50:24.000 166 33374.04 397.99 2304.44 32.98 2012-06-14 01:50:25.000 166 33373.91 398.00 2304.46 32.98 2012-06-14 01:50:26.000 166 33373.86 397.96 2304.46 32.98 2012-06-14 01:50:27.000 166 33374.00 397.99 2304.38 32.98 2012-06-14 01:50:28.000 166 33373.97 398.03 2304.52 32.98 2012-06-14 01:50:29.000 166 33373.98 398.04 2304.42 32.98 2012-06-14 01:50:30.000 166 33374.00 398.00 2304.42 32.98 2012-06-14 01:50:31.000 166 33373.97 398.00 2304.42 32.98 2012-06-14 01:50:32.000 166 33373.95 397.99 2304.37 32.98 2012-06-14 01:50:33.000 166 33373.96 398.02 2304.46 32.98 2012-06-14 01:50:34.000 166 33374.01 398.00 2304.47 32.98 2012-06-14 01:50:35.000 166 33373.94 398.06 2304.45 32.98 2012-06-14 01:50:36.000 166 33373.97 398.01 2304.48 32.98 2012-06-14 01:50:37.000 166 33373.94 398.02 2304.55 32.98 2012-06-14 01:50:38.000 166 33373.95 398.03 2304.49 32.98 2012-06-14 01:50:39.000 166 33373.97 398.02 2304.43 32.98 2012-06-14 01:50:40.000 166 33374.01 398.01 2304.52 32.98 2012-06-14 01:50:41.000 166 33373.93 397.97 2304.52 32.98 2012-06-14 01:50:42.000 166 33373.92 398.01 2304.47 32.98 2012-06-14 01:50:43.000 166 33374.05 397.94 2304.44 32.98 2012-06-14 01:50:44.000 166 33374.00 397.96 2304.43 32.98 2012-06-14 01:50:45.000 166 33374.00 397.96 2304.48 32.98 2012-06-14 01:50:46.000 166 33374.05 398.00 2304.45 32.98 2012-06-14 01:50:47.000 166 33373.90 397.99 2304.48 32.98 2012-06-14 01:50:48.000 166 33374.05 397.94 2304.49 32.98 2012-06-14 01:50:49.000 166 33373.98 397.94 2304.49 32.98 2012-06-14 01:50:50.000 166 33374.09 397.95 2304.48 32.98 2012-06-14 01:50:51.000 166 33373.95 397.99 2304.42 32.98 2012-06-14 01:50:52.000 166 33374.01 397.96 2304.48 32.98 2012-06-14 01:50:53.000 166 33374.11 397.95 2304.43 32.98 2012-06-14 01:50:54.000 166 33374.03 397.98 2304.48 32.98 2012-06-14 01:50:54.000 166 33374.06 397.98 2304.50 32.98 2012-06-14 01:50:56.000 166 33374.12 397.96 2304.42 32.98 2012-06-14 01:50:57.000 166 33374.15 397.95 2304.52 32.98 2012-06-14 01:50:58.000 166 33374.15 397.97 2304.49 32.98 2012-06-14 01:50:59.000 166 33374.15 397.96 2304.48 32.98 2012-06-14 01:51:00.000 166 33374.14 397.97 2304.45 32.98 2012-06-14 01:51:01.000 166 33374.21 397.97 2304.38 32.98 2012-06-14 01:51:02.000 166 33374.16 397.93 2304.42 32.98 2012-06-14 01:51:03.000 166 33374.24 397.97 2304.43 32.98 2012-06-14 01:51:04.000 166 33374.24 397.94 2304.40 32.98 2012-06-14 01:51:05.000 166 33374.18 397.94 2304.37 32.98 2012-06-14 01:51:06.000 166 33374.20 397.98 2304.45 32.98 2012-06-14 01:51:07.000 166 33374.28 397.95 2304.49 32.98 2012-06-14 01:51:07.000 166 33374.27 397.94 2304.52 32.98 2012-06-14 01:51:09.000 166 33374.31 397.90 2304.46 32.98 2012-06-14 01:51:10.000 166 33374.39 397.95 2304.45 32.98 2012-06-14 01:51:11.000 166 33374.29 398.00 2304.47 32.98 2012-06-14 01:51:12.000 166 33374.37 397.90 2304.47 32.97 2012-06-14 01:51:13.000 166 33374.39 397.92 2304.37 32.98 2012-06-14 01:51:14.000 166 33374.32 397.91 2304.34 32.98 2012-06-14 01:51:15.000 166 33374.29 397.91 2304.39 32.98 2012-06-14 01:51:16.000 166 33374.39 397.92 2304.33 32.98 2012-06-14 01:51:17.000 166 33374.37 397.93 2304.38 32.98 2012-06-14 01:51:18.000 166 33374.29 397.91 2304.42 32.98 2012-06-14 01:51:19.000 166 33374.40 397.88 2304.40 32.97 2012-06-14 01:51:20.000 166 33374.31 397.87 2304.37 32.98 2012-06-14 01:51:21.000 166 33374.36 397.89 2304.33 32.98 2012-06-14 01:51:22.000 166 33374.42 397.92 2304.37 32.98 2012-06-14 01:51:23.000 166 33374.48 397.89 2304.46 32.98 2012-06-14 01:51:24.000 166 33374.36 397.90 2304.40 32.98 2012-06-14 01:51:25.000 166 33374.38 397.88 2304.45 32.98 2012-06-14 01:51:26.000 166 33374.37 397.88 2304.39 32.98 2012-06-14 01:51:27.000 166 33374.36 397.92 2304.39 32.98 2012-06-14 01:51:28.000 166 33374.37 397.88 2304.37 32.98 2012-06-14 01:51:29.000 166 33374.26 397.86 2304.38 32.98 2012-06-14 01:51:30.000 166 33374.43 397.88 2304.34 32.97 2012-06-14 01:51:31.000 166 33374.27 397.88 2304.36 32.98 2012-06-14 01:51:32.000 166 33374.30 397.87 2304.33 32.98 2012-06-14 01:51:33.000 166 33374.37 397.88 2304.35 32.98 2012-06-14 01:51:34.000 166 33374.32 397.93 2304.44 32.98 2012-06-14 01:51:35.000 166 33374.27 397.89 2304.39 32.98 2012-06-14 01:51:36.000 166 33374.32 397.88 2304.41 32.98 2012-06-14 01:51:37.000 166 33374.27 397.90 2304.30 32.98 2012-06-14 01:51:38.000 166 33374.29 397.93 2304.30 32.98 2012-06-14 01:51:39.000 166 33374.28 397.90 2304.43 32.98 2012-06-14 01:51:40.000 166 33374.29 397.91 2304.36 32.98 2012-06-14 01:51:41.000 166 33374.30 397.91 2304.33 32.98 2012-06-14 01:51:42.000 166 33374.15 397.85 2304.45 32.98 2012-06-14 01:51:43.000 166 33374.25 397.84 2304.43 32.98 2012-06-14 01:51:44.000 166 33374.17 397.85 2304.34 32.98 2012-06-14 01:51:45.000 166 33374.19 397.94 2304.35 32.98 2012-06-14 01:51:46.000 166 33374.14 397.87 2304.48 32.98 2012-06-14 01:51:47.000 166 33374.04 397.86 2304.47 32.98 2012-06-14 01:51:48.000 166 33374.21 397.92 2304.44 32.97 2012-06-14 01:51:48.000 166 33374.16 397.93 2304.47 32.98 2012-06-14 01:51:50.000 166 33374.18 397.90 2304.44 32.98 2012-06-14 01:51:51.000 166 33374.07 397.91 2304.43 32.97 2012-06-14 01:51:52.000 166 33374.06 397.91 2304.41 32.97 2012-06-14 01:51:53.000 166 33374.04 397.91 2304.48 32.98 2012-06-14 01:51:54.000 166 33374.13 397.90 2304.44 32.98 2012-06-14 01:51:55.000 166 33374.05 397.92 2304.50 32.98 2012-06-14 01:51:56.000 166 33374.05 397.90 2304.43 32.98 2012-06-14 01:51:57.000 166 33374.03 397.95 2304.48 32.98 2012-06-14 01:51:58.000 166 33374.02 397.99 2304.47 32.98 2012-06-14 01:51:59.000 166 33373.96 397.96 2304.48 32.98 2012-06-14 01:52:00.000 166 33373.99 397.98 2304.39 32.98 2012-06-14 01:52:01.000 166 33374.10 397.95 2304.44 32.98 2012-06-14 01:52:01.000 166 33374.04 397.94 2304.40 32.98 2012-06-14 01:52:03.000 166 33373.98 397.95 2304.39 32.98 2012-06-14 01:52:04.000 166 33373.98 397.93 2304.46 32.98 2012-06-14 01:52:05.000 166 33374.03 397.99 2304.43 32.98 2012-06-14 01:52:06.000 166 33374.01 397.95 2304.53 32.98 2012-06-14 01:52:07.000 166 33374.00 398.00 2304.55 32.98 2012-06-14 01:52:08.000 166 33374.02 397.96 2304.52 32.98 2012-06-14 01:52:09.000 166 33374.04 397.95 2304.50 32.98 2012-06-14 01:52:10.000 166 33373.94 397.95 2304.48 32.98 2012-06-14 01:52:11.000 166 33374.01 397.98 2304.55 32.98 2012-06-14 01:52:12.000 166 33373.99 397.94 2304.44 32.98 2012-06-14 01:52:13.000 166 33373.98 397.96 2304.46 32.98 2012-06-14 01:52:14.000 166 33373.93 397.92 2304.43 32.98 2012-06-14 01:52:15.000 166 33373.98 397.90 2304.47 32.98 2012-06-14 01:52:16.000 166 33373.91 397.91 2304.61 32.98 2012-06-14 01:52:17.000 166 33373.86 397.91 2304.51 32.98 2012-06-14 01:52:18.000 166 33373.91 397.98 2304.42 32.98 2012-06-14 01:52:19.000 166 33373.93 397.93 2304.61 32.98 2012-06-14 01:52:20.000 166 33373.93 397.93 2304.53 32.98 2012-06-14 01:52:21.000 166 33373.94 397.93 2304.53 32.98 2012-06-14 01:52:22.000 166 33373.95 397.96 2304.53 32.98 2012-06-14 01:52:23.000 166 33374.03 397.94 2304.56 32.98 2012-06-14 01:52:24.000 166 33373.94 397.88 2304.49 32.98 2012-06-14 01:52:25.000 166 33374.00 397.92 2304.55 32.97 2012-06-14 01:52:26.000 166 33374.03 397.90 2304.58 32.98 2012-06-14 01:52:27.000 166 33373.99 397.94 2304.55 32.98 2012-06-14 01:52:28.000 166 33374.01 397.91 2304.62 32.98 2012-06-14 01:52:29.000 166 33374.05 397.91 2304.55 32.98 2012-06-14 01:52:30.000 166 33374.00 397.91 2304.51 32.98 2012-06-14 01:52:31.000 166 33374.04 397.91 2304.55 32.98 2012-06-14 01:52:32.000 166 33374.07 397.88 2304.53 32.98 2012-06-14 01:52:33.000 166 33374.12 397.92 2304.47 32.98 2012-06-14 01:52:34.000 166 33374.08 397.92 2304.48 32.98 2012-06-14 01:52:35.000 166 33373.99 397.89 2304.55 32.98 2012-06-14 01:52:36.000 166 33374.15 397.89 2304.50 32.98 2012-06-14 01:52:37.000 166 33374.21 397.88 2304.49 32.98 2012-06-14 01:52:38.000 166 33374.14 397.87 2304.51 32.98 2012-06-14 01:52:39.000 166 33374.23 397.87 2304.62 32.98 2012-06-14 01:52:40.000 166 33374.24 397.88 2304.49 32.98 2012-06-14 01:52:41.000 166 33374.34 397.83 2304.57 32.98 2012-06-14 01:52:42.000 166 33374.09 397.83 2304.43 32.98 2012-06-14 01:52:42.000 166 33374.29 397.83 2304.38 32.98 2012-06-14 01:52:44.000 166 33374.19 397.85 2304.40 32.98 2012-06-14 01:52:45.000 166 33374.28 397.79 2304.45 32.98 2012-06-14 01:52:46.000 166 33374.31 397.82 2304.42 32.98 2012-06-14 01:52:47.000 166 33374.31 397.79 2304.58 32.98 2012-06-14 01:52:48.000 166 33374.28 397.80 2304.46 32.98 2012-06-14 01:52:49.000 166 33374.32 397.77 2304.45 32.98 2012-06-14 01:52:50.000 166 33374.35 397.76 2304.48 32.98 2012-06-14 01:52:51.000 166 33374.37 397.82 2304.48 32.98 2012-06-14 01:52:52.000 166 33374.48 397.81 2304.39 32.98 2012-06-14 01:52:53.000 166 33374.39 397.82 2304.44 32.98 2012-06-14 01:52:54.000 166 33374.32 397.79 2304.39 32.98 2012-06-14 01:52:55.000 166 33374.49 397.81 2304.41 32.98 2012-06-14 01:52:55.000 166 33374.31 397.81 2304.42 32.98 2012-06-14 01:52:57.000 166 33374.45 397.80 2304.45 32.98 2012-06-14 01:52:58.000 166 33374.36 397.82 2304.37 32.98 2012-06-14 01:52:59.000 166 33374.40 397.79 2304.36 32.98 2012-06-14 01:53:00.000 166 33374.47 397.81 2304.42 32.98 2012-06-14 01:53:01.000 166 33374.36 397.78 2304.45 32.98 2012-06-14 01:53:02.000 166 33374.39 397.78 2304.48 32.98 2012-06-14 01:53:03.000 166 33374.45 397.79 2304.45 32.98 2012-06-14 01:53:04.000 166 33374.36 397.80 2304.42 32.98 2012-06-14 01:53:05.000 166 33374.34 397.81 2304.35 32.98 2012-06-14 01:53:06.000 166 33374.40 397.84 2304.30 32.98 2012-06-14 01:53:07.000 166 33374.40 397.79 2304.36 32.98 2012-06-14 01:53:08.000 166 33374.29 397.80 2304.36 32.98 2012-06-14 01:53:09.000 166 33374.47 397.83 2304.36 32.98 2012-06-14 01:53:10.000 166 33374.36 397.82 2304.45 32.98 2012-06-14 01:53:11.000 166 33374.41 397.80 2304.39 32.98 2012-06-14 01:53:12.000 166 33374.40 397.82 2304.42 32.98 2012-06-14 01:53:13.000 166 33374.40 397.84 2304.34 32.98 2012-06-14 01:53:14.000 166 33374.39 397.82 2304.32 32.98 2012-06-14 01:53:15.000 166 33374.34 397.84 2304.46 32.98 2012-06-14 01:53:16.000 166 33374.44 397.85 2304.49 32.98 2012-06-14 01:53:17.000 166 33374.40 397.89 2304.30 32.98 2012-06-14 01:53:18.000 166 33374.29 397.82 2304.43 32.98 2012-06-14 01:53:19.000 166 33374.37 397.90 2304.41 32.98 2012-06-14 01:53:20.000 166 33374.37 397.86 2304.40 32.98 2012-06-14 01:53:21.000 166 33374.40 397.91 2304.51 32.98 2012-06-14 01:53:22.000 166 33374.36 397.90 2304.45 32.98 2012-06-14 01:53:23.000 166 33374.30 397.87 2304.37 32.98 2012-06-14 01:53:24.000 166 33374.36 397.86 2304.43 32.98 2012-06-14 01:53:25.000 166 33374.38 397.89 2304.42 32.98 2012-06-14 01:53:26.000 166 33374.32 397.87 2304.45 32.98 2012-06-14 01:53:27.000 166 33374.39 397.91 2304.40 32.98 2012-06-14 01:53:28.000 166 33374.27 397.95 2304.33 32.98 2012-06-14 01:53:29.000 166 33374.24 397.88 2304.52 32.98 2012-06-14 01:53:30.000 166 33374.36 397.90 2304.41 32.98 2012-06-14 01:53:31.000 166 33374.27 397.94 2304.42 32.98 2012-06-14 01:53:32.000 166 33374.28 397.94 2304.37 32.98 2012-06-14 01:53:33.000 166 33374.24 397.96 2304.37 32.98 2012-06-14 01:53:34.000 166 33374.25 397.95 2304.46 32.98 2012-06-14 01:53:35.000 166 33374.32 397.99 2304.46 32.98 2012-06-14 01:53:36.000 166 33374.24 397.93 2304.51 32.98 2012-06-14 01:53:36.000 166 33374.23 397.97 2304.42 32.98 2012-06-14 01:53:38.000 166 33374.26 397.94 2304.42 32.98 2012-06-14 01:53:39.000 166 33374.15 397.94 2304.51 32.98 2012-06-14 01:53:40.000 166 33374.30 397.98 2304.50 32.98 2012-06-14 01:53:41.000 166 33374.21 397.98 2304.43 32.98 2012-06-14 01:53:42.000 166 33374.19 397.93 2304.50 32.98 2012-06-14 01:53:43.000 166 33374.18 397.93 2304.48 32.98 2012-06-14 01:53:44.000 166 33374.14 397.95 2304.52 32.98 2012-06-14 01:53:45.000 166 33374.21 397.96 2304.52 32.98 2012-06-14 01:53:46.000 166 33374.15 397.95 2304.43 32.98 2012-06-14 01:53:47.000 166 33374.12 398.01 2304.55 32.98 2012-06-14 01:53:48.000 166 33374.18 397.97 2304.51 32.98 2012-06-14 01:53:49.000 166 33374.12 397.96 2304.58 32.98 2012-06-14 01:53:49.000 166 33374.17 397.92 2304.59 32.98 2012-06-14 01:53:51.000 166 33374.24 397.97 2304.53 32.98 2012-06-14 01:53:52.000 166 33374.16 397.95 2304.48 32.98 2012-06-14 01:53:53.000 166 33374.15 397.94 2304.52 32.98 2012-06-14 01:53:54.000 166 33374.14 397.95 2304.53 32.98 2012-06-14 01:53:55.000 166 33374.19 398.00 2304.52 32.98 2012-06-14 01:53:56.000 166 33374.19 397.99 2304.53 32.98 2012-06-14 01:53:57.000 166 33374.22 397.97 2304.47 32.98 2012-06-14 01:53:58.000 166 33374.16 397.99 2304.54 32.98 2012-06-14 01:53:59.000 166 33374.11 397.95 2304.49 32.98 2012-06-14 01:54:00.000 166 33374.21 397.95 2304.49 32.98 2012-06-14 01:54:01.000 166 33374.22 397.93 2304.53 32.98 2012-06-14 01:54:02.000 166 33374.19 397.91 2304.50 32.98 2012-06-14 01:54:03.000 166 33374.25 397.95 2304.48 32.98 2012-06-14 01:54:04.000 166 33374.19 397.92 2304.56 32.98 2012-06-14 01:54:05.000 166 33374.21 397.92 2304.49 32.98 2012-06-14 01:54:06.000 166 33374.21 397.87 2304.51 32.98 2012-06-14 01:54:07.000 166 33374.33 397.90 2304.40 32.98 2012-06-14 01:54:08.000 166 33374.29 397.90 2304.43 32.98 2012-06-14 01:54:09.000 166 33374.21 397.97 2304.52 32.98 2012-06-14 01:54:10.000 166 33374.28 397.92 2304.52 32.98 2012-06-14 01:54:11.000 166 33374.37 397.92 2304.44 32.98 2012-06-14 01:54:12.000 166 33374.21 397.92 2304.52 32.98 2012-06-14 01:54:13.000 166 33374.31 397.95 2304.52 32.98 2012-06-14 01:54:14.000 166 33374.25 397.97 2304.52 32.98 2012-06-14 01:54:15.000 166 33374.31 397.93 2304.57 32.98 2012-06-14 01:54:16.000 166 33374.34 397.92 2304.46 32.98 2012-06-14 01:54:17.000 166 33374.39 397.88 2304.50 32.98 2012-06-14 01:54:18.000 166 33374.29 397.91 2304.52 32.97 2012-06-14 01:54:19.000 166 33374.35 397.87 2304.43 32.98 2012-06-14 01:54:20.000 166 33374.34 397.88 2304.43 32.98 2012-06-14 01:54:21.000 166 33374.40 397.88 2304.54 32.98 2012-06-14 01:54:22.000 166 33374.39 397.87 2304.45 32.98 2012-06-14 01:54:23.000 166 33374.27 397.90 2304.58 32.98 2012-06-14 01:54:24.000 166 33374.35 397.90 2304.49 32.98 2012-06-14 01:54:25.000 166 33374.30 397.91 2304.45 32.98 2012-06-14 01:54:26.000 166 33374.29 397.85 2304.51 32.98 2012-06-14 01:54:27.000 166 33374.38 397.81 2304.38 32.98 2012-06-14 01:54:28.000 166 33374.44 397.91 2304.42 32.97 2012-06-14 01:54:29.000 166 33374.38 397.87 2304.56 32.98 2012-06-14 01:54:30.000 166 33374.41 397.90 2304.54 32.98 2012-06-14 01:54:30.000 166 33374.48 397.82 2304.51 32.98 2012-06-14 01:54:32.000 166 33374.42 397.84 2304.53 32.98 2012-06-14 01:54:33.000 166 33374.44 397.89 2304.46 32.98 2012-06-14 01:54:34.000 166 33374.44 397.84 2304.45 32.98 2012-06-14 01:54:35.000 166 33374.41 397.90 2304.41 32.98 2012-06-14 01:54:36.000 166 33374.49 397.93 2304.48 32.98 2012-06-14 01:54:37.000 166 33374.55 397.92 2304.39 32.98 2012-06-14 01:54:38.000 166 33374.46 397.89 2304.46 32.98 2012-06-14 01:54:39.000 166 33374.49 397.90 2304.46 32.98 2012-06-14 01:54:40.000 166 33374.43 397.91 2304.54 32.98 2012-06-14 01:54:41.000 166 33374.42 397.90 2304.43 32.98 2012-06-14 01:54:42.000 166 33374.47 397.95 2304.46 32.97 2012-06-14 01:54:43.000 166 33374.61 397.88 2304.53 32.98 2012-06-14 01:54:43.000 166 33374.50 397.87 2304.53 32.98 2012-06-14 01:54:45.000 166 33374.61 397.87 2304.49 32.98 2012-06-14 01:54:46.000 166 33374.34 397.91 2304.45 32.98 2012-06-14 01:54:47.000 166 33374.40 397.90 2304.44 32.98 2012-06-14 01:54:48.000 166 33374.47 397.92 2304.43 32.98 2012-06-14 01:54:49.000 166 33374.50 397.91 2304.48 32.98 2012-06-14 01:54:50.000 166 33374.50 397.88 2304.47 32.97 2012-06-14 01:54:51.000 166 33374.50 397.89 2304.42 32.98 2012-06-14 01:54:52.000 166 33374.57 397.91 2304.49 32.98 2012-06-14 01:54:53.000 166 33374.47 397.90 2304.46 32.98 2012-06-14 01:54:54.000 166 33374.57 397.93 2304.53 32.97 2012-06-14 01:54:55.000 166 33374.46 397.93 2304.45 32.97 2012-06-14 01:54:56.000 166 33374.49 397.90 2304.42 32.98 2012-06-14 01:54:57.000 166 33374.53 397.91 2304.43 32.97 2012-06-14 01:54:58.000 166 33374.53 397.92 2304.52 32.97 2012-06-14 01:54:59.000 166 33374.49 397.92 2304.44 32.98 2012-06-14 01:55:00.000 166 33374.62 397.96 2304.40 32.98 2012-06-14 01:55:01.000 166 33374.56 397.93 2304.43 32.98 2012-06-14 01:55:02.000 166 33374.53 397.96 2304.46 32.97 2012-06-14 01:55:03.000 166 33374.56 397.89 2304.51 32.98 2012-06-14 01:55:04.000 166 33374.52 397.94 2304.52 32.98 2012-06-14 01:55:05.000 166 33374.45 397.88 2304.41 32.98 2012-06-14 01:55:06.000 166 33374.53 397.97 2304.43 32.97 2012-06-14 01:55:07.000 166 33374.49 397.93 2304.37 32.98 2012-06-14 01:55:08.000 166 33374.50 397.92 2304.37 32.98 2012-06-14 01:55:09.000 166 33374.48 397.95 2304.46 32.98 2012-06-14 01:55:10.000 166 33374.41 397.95 2304.51 32.98 2012-06-14 01:55:11.000 166 33374.45 397.92 2304.39 32.98 2012-06-14 01:55:12.000 166 33374.51 397.95 2304.44 32.98 2012-06-14 01:55:13.000 166 33374.53 397.97 2304.41 32.97 2012-06-14 01:55:14.000 166 33374.43 397.97 2304.40 32.98 2012-06-14 01:55:15.000 166 33374.41 397.98 2304.50 32.98 2012-06-14 01:55:16.000 166 33374.47 397.96 2304.51 32.98 2012-06-14 01:55:17.000 166 33374.43 397.97 2304.43 32.98 2012-06-14 01:55:18.000 166 33374.39 397.97 2304.45 32.98 2012-06-14 01:55:19.000 166 33374.32 397.99 2304.48 32.98 2012-06-14 01:55:20.000 166 33374.34 397.98 2304.51 32.98 2012-06-14 01:55:21.000 166 33374.39 397.98 2304.54 32.98 2012-06-14 01:55:22.000 166 33374.27 397.93 2304.51 32.98 2012-06-14 01:55:23.000 166 33374.32 398.01 2304.48 32.98 2012-06-14 01:55:24.000 166 33374.34 397.98 2304.51 32.98 2012-06-14 01:55:24.000 166 33374.37 397.99 2304.55 32.98 2012-06-14 01:55:26.000 166 33374.31 398.00 2304.52 32.98 2012-06-14 01:55:27.000 166 33374.27 397.97 2304.46 32.98 2012-06-14 01:55:28.000 166 33374.31 398.00 2304.56 32.98 2012-06-14 01:55:29.000 166 33374.31 397.98 2304.47 32.97 2012-06-14 01:55:30.000 166 33374.32 398.02 2304.59 32.98 2012-06-14 01:55:31.000 166 33374.17 398.01 2304.58 32.98 2012-06-14 01:55:32.000 166 33374.26 398.00 2304.53 32.98 2012-06-14 01:55:33.000 166 33374.35 398.01 2304.56 32.97 2012-06-14 01:55:34.000 166 33374.32 397.98 2304.51 32.98 2012-06-14 01:55:35.000 166 33374.32 398.00 2304.56 32.97 2012-06-14 01:55:36.000 166 33374.25 398.01 2304.57 32.98 2012-06-14 01:55:37.000 166 33374.26 397.99 2304.45 32.98 2012-06-14 01:55:37.000 166 33374.20 397.97 2304.49 32.98 2012-06-14 01:55:39.000 166 33374.27 397.97 2304.63 32.98 2012-06-14 01:55:40.000 166 33374.22 398.00 2304.55 32.98 2012-06-14 01:55:41.000 166 33374.36 398.01 2304.48 32.98 2012-06-14 01:55:42.000 166 33374.19 398.02 2304.55 32.97 2012-06-14 01:55:43.000 166 33374.34 398.00 2304.49 32.98 2012-06-14 01:55:44.000 166 33374.28 398.01 2304.52 32.98 2012-06-14 01:55:45.000 166 33374.28 397.92 2304.55 32.98 2012-06-14 01:55:46.000 166 33374.27 398.05 2304.57 32.97 2012-06-14 01:55:47.000 166 33374.29 397.99 2304.51 32.97 2012-06-14 01:55:48.000 166 33374.31 397.95 2304.59 32.97 2012-06-14 01:55:49.000 166 33374.26 398.01 2304.65 32.97 2012-06-14 01:55:50.000 166 33374.25 397.99 2304.58 32.97 2012-06-14 01:55:51.000 166 33374.28 397.98 2304.60 32.97 2012-06-14 01:55:52.000 166 33374.36 397.99 2304.53 32.97 2012-06-14 01:55:53.000 166 33374.36 398.00 2304.55 32.97 2012-06-14 01:55:54.000 166 33374.36 398.02 2304.57 32.97 2012-06-14 01:55:55.000 166 33374.24 398.04 2304.61 32.97 2012-06-14 01:55:56.000 166 33374.18 397.98 2304.68 32.97 2012-06-14 01:55:57.000 166 33374.36 398.02 2304.51 32.97 2012-06-14 01:55:58.000 166 33374.40 398.02 2304.61 32.97 2012-06-14 01:55:59.000 166 33374.41 398.01 2304.58 32.97 2012-06-14 01:56:00.000 166 33374.41 398.03 2304.62 32.97 2012-06-14 01:56:01.000 166 33374.34 398.02 2304.58 32.97 2012-06-14 01:56:02.000 166 33374.28 398.00 2304.54 32.97 2012-06-14 01:56:03.000 166 33374.41 398.01 2304.47 32.97 2012-06-14 01:56:04.000 166 33374.47 398.05 2304.51 32.97 2012-06-14 01:56:05.000 166 33374.48 397.99 2304.62 32.97 2012-06-14 01:56:06.000 166 33374.49 397.99 2304.53 32.97 2012-06-14 01:56:07.000 166 33374.41 398.02 2304.56 32.97 2012-06-14 01:56:08.000 166 33374.45 397.97 2304.53 32.97 2012-06-14 01:56:09.000 166 33374.45 398.00 2304.58 32.97 2012-06-14 01:56:10.000 166 33374.50 397.99 2304.55 32.97 2012-06-14 01:56:11.000 166 33374.52 398.02 2304.48 32.98 2012-06-14 01:56:12.000 166 33374.51 398.01 2304.51 32.98 2012-06-14 01:56:13.000 166 33374.58 398.03 2304.52 32.98 2012-06-14 01:56:14.000 166 33374.49 397.99 2304.55 32.97 2012-06-14 01:56:15.000 166 33374.53 398.01 2304.53 32.98 2012-06-14 01:56:16.000 166 33374.59 397.99 2304.57 32.97 2012-06-14 01:56:17.000 166 33374.43 398.01 2304.55 32.97 2012-06-14 01:56:18.000 166 33374.61 398.00 2304.57 32.97 2012-06-14 01:56:18.000 166 33374.60 398.05 2304.53 32.97 2012-06-14 01:56:20.000 166 33374.48 398.04 2304.53 32.97 2012-06-14 01:56:21.000 166 33374.53 398.05 2304.57 32.98 2012-06-14 01:56:22.000 166 33374.59 398.05 2304.52 32.98 2012-06-14 01:56:23.000 166 33374.50 398.01 2304.59 32.97 2012-06-14 01:56:24.000 166 33374.59 398.03 2304.49 32.97 2012-06-14 01:56:25.000 166 33374.64 398.03 2304.53 32.97 2012-06-14 01:56:26.000 166 33374.56 398.05 2304.57 32.97 2012-06-14 01:56:27.000 166 33374.56 398.05 2304.53 32.98 2012-06-14 01:56:28.000 166 33374.63 398.01 2304.44 32.98 2012-06-14 01:56:29.000 166 33374.52 398.05 2304.53 32.98 2012-06-14 01:56:30.000 166 33374.62 398.05 2304.49 32.98 2012-06-14 01:56:31.000 166 33374.57 398.06 2304.57 32.97 2012-06-14 01:56:31.000 166 33374.53 398.04 2304.52 32.97 2012-06-14 01:56:33.000 166 33374.59 398.05 2304.53 32.98 2012-06-14 01:56:34.000 166 33374.64 398.06 2304.53 32.98 2012-06-14 01:56:35.000 166 33374.42 398.05 2304.51 32.98 2012-06-14 01:56:36.000 166 33374.59 398.08 2304.55 32.98 2012-06-14 01:56:37.000 166 33374.64 398.07 2304.53 32.98 2012-06-14 01:56:38.000 166 33374.56 398.08 2304.52 32.98 2012-06-14 01:56:39.000 166 33374.61 398.04 2304.54 32.98 2012-06-14 01:56:40.000 166 33374.65 398.08 2304.53 32.98 2012-06-14 01:56:41.000 166 33374.61 398.05 2304.46 32.97 2012-06-14 01:56:42.000 166 33374.66 398.10 2304.56 32.98 2012-06-14 01:56:43.000 166 33374.57 398.08 2304.43 32.98 2012-06-14 01:56:44.000 166 33374.60 398.08 2304.48 32.98 2012-06-14 01:56:45.000 166 33374.67 398.09 2304.52 32.98 2012-06-14 01:56:46.000 166 33374.65 398.10 2304.50 32.98 2012-06-14 01:56:47.000 166 33374.61 398.07 2304.58 32.98 2012-06-14 01:56:48.000 166 33374.55 398.06 2304.52 32.97 2012-06-14 01:56:49.000 166 33374.60 398.10 2304.56 32.98 2012-06-14 01:56:50.000 166 33374.56 398.11 2304.45 32.98 2012-06-14 01:56:51.000 166 33374.57 398.06 2304.56 32.97 2012-06-14 01:56:52.000 166 33374.64 398.10 2304.62 32.97 2012-06-14 01:56:53.000 166 33374.60 398.11 2304.52 32.98 2012-06-14 01:56:54.000 166 33374.58 398.12 2304.52 32.98 2012-06-14 01:56:55.000 166 33374.62 398.06 2304.61 32.98 2012-06-14 01:56:56.000 166 33374.66 398.08 2304.53 32.98 2012-06-14 01:56:57.000 166 33374.59 398.07 2304.49 32.97 2012-06-14 01:56:58.000 166 33374.58 398.14 2304.59 32.98 2012-06-14 01:56:59.000 166 33374.54 398.12 2304.52 32.98 2012-06-14 01:57:00.000 166 33374.56 398.08 2304.57 32.98 2012-06-14 01:57:01.000 166 33374.55 398.10 2304.46 32.98 2012-06-14 01:57:02.000 166 33374.60 398.11 2304.48 32.98 2012-06-14 01:57:03.000 166 33374.67 398.12 2304.53 32.98 2012-06-14 01:57:04.000 166 33374.55 398.09 2304.50 32.98 2012-06-14 01:57:05.000 166 33374.59 398.15 2304.50 32.98 2012-06-14 01:57:06.000 166 33374.55 398.09 2304.55 32.97 2012-06-14 01:57:07.000 166 33374.55 398.09 2304.51 32.97 2012-06-14 01:57:08.000 166 33374.49 398.06 2304.46 32.97 2012-06-14 01:57:09.000 166 33374.50 398.14 2304.55 32.97 2012-06-14 01:57:10.000 166 33374.59 398.12 2304.55 32.98 2012-06-14 01:57:11.000 166 33374.54 398.17 2304.51 32.98 2012-06-14 01:57:12.000 166 33374.50 398.15 2304.53 32.98 2012-06-14 01:57:12.000 166 33374.53 398.12 2304.51 32.98 2012-06-14 01:57:14.000 166 33374.57 398.12 2304.44 32.98 2012-06-14 01:57:15.000 166 33374.48 398.15 2304.52 32.98 2012-06-14 01:57:16.000 166 33374.59 398.19 2304.57 32.97 2012-06-14 01:57:17.000 166 33374.49 398.19 2304.55 32.98 2012-06-14 01:57:18.000 166 33374.49 398.15 2304.53 32.97 2012-06-14 01:57:19.000 166 33374.49 398.13 2304.51 32.97 2012-06-14 01:57:20.000 166 33374.44 398.16 2304.59 32.97 2012-06-14 01:57:21.000 166 33374.57 398.08 2304.55 32.98 2012-06-14 01:57:22.000 166 33374.48 398.15 2304.62 32.97 2012-06-14 01:57:23.000 166 33374.54 398.12 2304.56 32.98 2012-06-14 01:57:24.000 166 33374.48 398.19 2304.53 32.97 2012-06-14 01:57:25.000 166 33374.59 398.21 2304.55 32.98 2012-06-14 01:57:25.000 166 33374.48 398.22 2304.52 32.98 2012-06-14 01:57:27.000 166 33374.59 398.20 2304.53 32.98 2012-06-14 01:57:28.000 166 33374.55 398.19 2304.50 32.98 2012-06-14 01:57:29.000 166 33374.52 398.15 2304.60 32.97 2012-06-14 01:57:30.000 166 33374.64 398.19 2304.58 32.98 2012-06-14 01:57:31.000 166 33374.53 398.20 2304.57 32.97 2012-06-14 01:57:32.000 166 33374.56 398.20 2304.55 32.98 2012-06-14 01:57:33.000 166 33374.53 398.18 2304.54 32.98 2012-06-14 01:57:34.000 166 33374.47 398.20 2304.60 32.98 2012-06-14 01:57:35.000 166 33374.49 398.15 2304.57 32.98 2012-06-14 01:57:36.000 166 33374.49 398.19 2304.55 32.98 2012-06-14 01:57:37.000 166 33374.47 398.20 2304.58 32.98 2012-06-14 01:57:38.000 166 33374.56 398.22 2304.60 32.98 2012-06-14 01:57:39.000 166 33374.53 398.25 2304.61 32.98 2012-06-14 01:57:40.000 166 33374.48 398.19 2304.57 32.98 2012-06-14 01:57:41.000 166 33374.50 398.20 2304.59 32.98 2012-06-14 01:57:42.000 166 33374.38 398.12 2304.58 32.98 2012-06-14 01:57:43.000 166 33374.53 398.15 2304.59 32.98 2012-06-14 01:57:44.000 166 33374.44 398.16 2304.58 32.97 2012-06-14 01:57:45.000 166 33374.55 398.23 2304.56 32.98 2012-06-14 01:57:46.000 166 33374.52 398.25 2304.55 32.98 2012-06-14 01:57:47.000 166 33374.45 398.19 2304.57 32.98 2012-06-14 01:57:48.000 166 33374.45 398.23 2304.55 32.98 2012-06-14 01:57:49.000 166 33374.65 398.19 2304.59 32.98 2012-06-14 01:57:50.000 166 33374.53 398.23 2304.58 32.98 2012-06-14 01:57:51.000 166 33374.57 398.25 2304.59 32.97 2012-06-14 01:57:52.000 166 33374.53 398.26 2304.59 32.98 2012-06-14 01:57:53.000 166 33374.52 398.24 2304.59 32.98 2012-06-14 01:57:54.000 166 33374.55 398.24 2304.56 32.97 2012-06-14 01:57:55.000 166 33374.43 398.22 2304.55 32.98 2012-06-14 01:57:56.000 166 33374.49 398.20 2304.58 32.98 2012-06-14 01:57:57.000 166 33374.54 398.24 2304.64 32.98 2012-06-14 01:57:58.000 166 33374.47 398.25 2304.55 32.97 2012-06-14 01:57:59.000 166 33374.47 398.28 2304.61 32.98 2012-06-14 01:58:00.000 166 33374.50 398.22 2304.57 32.98 2012-06-14 01:58:01.000 166 33374.51 398.23 2304.61 32.98 2012-06-14 01:58:02.000 166 33374.53 398.23 2304.66 32.98 2012-06-14 01:58:03.000 166 33374.47 398.22 2304.55 32.97 2012-06-14 01:58:04.000 166 33374.62 398.25 2304.54 32.98 2012-06-14 01:58:05.000 166 33374.47 398.24 2304.55 32.97 2012-06-14 01:58:06.000 166 33374.52 398.26 2304.62 32.98 2012-06-14 01:58:06.000 166 33374.55 398.27 2304.55 32.98 2012-06-14 01:58:08.000 166 33374.55 398.23 2304.63 32.98 2012-06-14 01:58:09.000 166 33374.55 398.23 2304.65 32.97 2012-06-14 01:58:10.000 166 33374.59 398.28 2304.62 32.97 2012-06-14 01:58:11.000 166 33374.67 398.23 2304.56 32.98 2012-06-14 01:58:12.000 166 33374.56 398.27 2304.62 32.98 2012-06-14 01:58:13.000 166 33374.62 398.28 2304.61 32.98 2012-06-14 01:58:14.000 166 33374.66 398.24 2304.62 32.98 2012-06-14 01:58:15.000 166 33374.55 398.30 2304.56 32.98 2012-06-14 01:58:16.000 166 33374.61 398.24 2304.53 32.97 2012-06-14 01:58:17.000 166 33374.60 398.19 2304.57 32.98 2012-06-14 01:58:18.000 166 33374.67 398.24 2304.54 32.98 2012-06-14 01:58:19.000 166 33374.61 398.23 2304.58 32.98 2012-06-14 01:58:19.000 166 33374.62 398.23 2304.56 32.97 2012-06-14 01:58:21.000 166 33374.58 398.30 2304.53 32.98 2012-06-14 01:58:22.000 166 33374.64 398.28 2304.53 32.98 2012-06-14 01:58:23.000 166 33374.63 398.24 2304.58 32.98 2012-06-14 01:58:24.000 166 33374.52 398.24 2304.53 32.98 2012-06-14 01:58:25.000 166 33374.62 398.22 2304.67 32.98 2012-06-14 01:58:26.000 166 33374.63 398.25 2304.55 32.97 2012-06-14 01:58:27.000 166 33374.67 398.23 2304.61 32.97 2012-06-14 01:58:28.000 166 33374.59 398.27 2304.58 32.97 2012-06-14 01:58:29.000 166 33374.61 398.29 2304.61 32.97 2012-06-14 01:58:30.000 166 33374.71 398.29 2304.58 32.97 2012-06-14 01:58:31.000 166 33374.69 398.26 2304.48 32.97 2012-06-14 01:58:32.000 166 33374.70 398.24 2304.53 32.97 2012-06-14 01:58:33.000 166 33374.61 398.33 2304.53 32.97 2012-06-14 01:58:34.000 166 33374.70 398.31 2304.58 32.97 2012-06-14 01:58:35.000 166 33374.58 398.32 2304.53 32.97 2012-06-14 01:58:36.000 166 33374.75 398.30 2304.52 32.97 2012-06-14 01:58:37.000 166 33374.67 398.33 2304.53 32.97 2012-06-14 01:58:38.000 166 33374.63 398.32 2304.54 32.97 2012-06-14 01:58:39.000 166 33374.72 398.27 2304.56 32.97 2012-06-14 01:58:40.000 166 33374.73 398.32 2304.61 32.97 2012-06-14 01:58:41.000 166 33374.62 398.32 2304.52 32.97 2012-06-14 01:58:42.000 166 33374.76 398.34 2304.53 32.97 2012-06-14 01:58:43.000 166 33374.73 398.29 2304.55 32.97 2012-06-14 01:58:44.000 166 33374.71 398.27 2304.57 32.97 2012-06-14 01:58:45.000 166 33374.71 398.36 2304.58 32.97 2012-06-14 01:58:46.000 166 33374.78 398.33 2304.54 32.97 2012-06-14 01:58:47.000 166 33374.69 398.32 2304.55 32.97 2012-06-14 01:58:48.000 166 33374.76 398.34 2304.53 32.97 2012-06-14 01:58:49.000 166 33374.84 398.32 2304.53 32.97 2012-06-14 01:58:50.000 166 33374.72 398.32 2304.51 32.97 2012-06-14 01:58:51.000 166 33374.74 398.38 2304.51 32.97 2012-06-14 01:58:52.000 166 33374.72 398.37 2304.58 32.97 2012-06-14 01:58:53.000 166 33374.77 398.31 2304.43 32.97 2012-06-14 01:58:54.000 166 33374.71 398.33 2304.52 32.97 2012-06-14 01:58:55.000 166 33374.75 398.35 2304.50 32.97 2012-06-14 01:58:56.000 166 33374.75 398.35 2304.55 32.97 2012-06-14 01:58:57.000 166 33374.75 398.33 2304.56 32.98 2012-06-14 01:58:58.000 166 33374.78 398.38 2304.53 32.97 2012-06-14 01:58:59.000 166 33374.84 398.38 2304.57 32.97 2012-06-14 01:59:00.000 166 33374.69 398.41 2304.58 32.97 2012-06-14 01:59:00.000 166 33374.84 398.35 2304.47 32.97 2012-06-14 01:59:02.000 166 33374.75 398.35 2304.48 32.97 2012-06-14 01:59:03.000 166 33374.80 398.38 2304.49 32.97 2012-06-14 01:59:04.000 166 33374.76 398.36 2304.60 32.97 2012-06-14 01:59:05.000 166 33374.77 398.32 2304.59 32.97 2012-06-14 01:59:06.000 166 33374.89 398.36 2304.55 32.97 2012-06-14 01:59:07.000 166 33374.68 398.32 2304.49 32.97 2012-06-14 01:59:08.000 166 33374.75 398.33 2304.51 32.97 2012-06-14 01:59:09.000 166 33374.83 398.35 2304.53 32.97 2012-06-14 01:59:10.000 166 33374.77 398.35 2304.49 32.97 2012-06-14 01:59:11.000 166 33374.67 398.31 2304.58 32.97 2012-06-14 01:59:12.000 166 33374.71 398.36 2304.52 32.97 2012-06-14 01:59:13.000 166 33374.77 398.39 2304.53 32.97 2012-06-14 01:59:13.000 166 33374.78 398.38 2304.48 32.98 2012-06-14 01:59:15.000 166 33374.80 398.40 2304.53 32.97 2012-06-14 01:59:16.000 166 33374.77 398.35 2304.54 32.97 2012-06-14 01:59:17.000 166 33374.77 398.35 2304.49 32.97 2012-06-14 01:59:18.000 166 33374.84 398.39 2304.53 32.97 2012-06-14 01:59:19.000 166 33374.79 398.38 2304.52 32.97 2012-06-14 01:59:20.000 166 33374.74 398.37 2304.53 32.97 2012-06-14 01:59:21.000 166 33374.82 398.36 2304.55 32.97 2012-06-14 01:59:22.000 166 33374.78 398.40 2304.63 32.97 2012-06-14 01:59:23.000 166 33374.69 398.34 2304.54 32.97 2012-06-14 01:59:24.000 166 33374.67 398.38 2304.52 32.97 2012-06-14 01:59:25.000 166 33374.79 398.35 2304.49 32.97 2012-06-14 01:59:26.000 166 33374.72 398.35 2304.52 32.97 2012-06-14 01:59:27.000 166 33374.71 398.40 2304.55 32.97 2012-06-14 01:59:28.000 166 33374.70 398.37 2304.51 32.97 2012-06-14 01:59:29.000 166 33374.78 398.40 2304.61 32.97 2012-06-14 01:59:30.000 166 33374.74 398.38 2304.53 32.97 2012-06-14 01:59:31.000 166 33374.72 398.36 2304.53 32.97 2012-06-14 01:59:32.000 166 33374.71 398.37 2304.53 32.97 2012-06-14 01:59:33.000 166 33374.73 398.38 2304.57 32.97 2012-06-14 01:59:34.000 166 33374.61 398.39 2304.58 32.97 2012-06-14 01:59:35.000 166 33374.61 398.36 2304.57 32.97 2012-06-14 01:59:36.000 166 33374.73 398.41 2304.59 32.97 2012-06-14 01:59:37.000 166 33374.77 398.40 2304.65 32.97 2012-06-14 01:59:38.000 166 33374.72 398.40 2304.62 32.97 2012-06-14 01:59:39.000 166 33374.80 398.40 2304.61 32.97 2012-06-14 01:59:40.000 166 33374.72 398.40 2304.60 32.97 2012-06-14 01:59:41.000 166 33374.71 398.42 2304.55 32.97 2012-06-14 01:59:42.000 166 33374.71 398.44 2304.54 32.97 2012-06-14 01:59:43.000 166 33374.74 398.38 2304.57 32.97 2012-06-14 01:59:44.000 166 33374.72 398.41 2304.59 32.97 2012-06-14 01:59:45.000 166 33374.74 398.38 2304.50 32.97 2012-06-14 01:59:46.000 166 33374.71 398.40 2304.58 32.97 2012-06-14 01:59:47.000 166 33374.68 398.41 2304.55 32.97 2012-06-14 01:59:48.000 166 33374.67 398.38 2304.58 32.97 2012-06-14 01:59:49.000 166 33374.65 398.39 2304.60 32.97 2012-06-14 01:59:50.000 166 33374.59 398.40 2304.58 32.97 2012-06-14 01:59:51.000 166 33374.64 398.40 2304.62 32.97 2012-06-14 01:59:52.000 166 33374.62 398.38 2304.52 32.97 2012-06-14 01:59:53.000 166 33374.62 398.40 2304.58 32.97 2012-06-14 01:59:54.000 166 33374.70 398.42 2304.62 32.97 2012-06-14 01:59:54.000 166 33374.65 398.41 2304.52 32.97 2012-06-14 01:59:56.000 166 33374.69 398.41 2304.54 32.97 2012-06-14 01:59:57.000 166 33374.66 398.39 2304.60 32.97 2012-06-14 01:59:58.000 166 33374.68 398.41 2304.59 32.97 2012-06-14 01:59:59.000 166 33374.67 398.41 2304.56 32.97 2012-06-14 02:00:00.000 166 33374.65 398.40 2304.61 32.97 2012-06-14 02:00:01.000 166 33374.66 398.42 2304.53 32.97 2012-06-14 02:00:02.000 166 33374.69 398.43 2304.70 32.97 2012-06-14 02:00:03.000 166 33374.66 398.44 2304.64 32.97 2012-06-14 02:00:04.000 166 33374.73 398.41 2304.63 32.97 2012-06-14 02:00:05.000 166 33374.75 398.40 2304.59 32.97 2012-06-14 02:00:06.000 166 33374.71 398.41 2304.53 32.97 2012-06-14 02:00:07.000 166 33374.65 398.41 2304.54 32.97 2012-06-14 02:00:07.000 166 33374.62 398.40 2304.62 32.97 2012-06-14 02:00:09.000 166 33374.64 398.32 2304.58 32.97 2012-06-14 02:00:10.000 166 33374.64 398.39 2304.66 32.97 2012-06-14 02:00:11.000 166 33374.72 398.41 2304.58 32.97 2012-06-14 02:00:12.000 166 33374.67 398.40 2304.56 32.97 2012-06-14 02:00:13.000 166 33374.73 398.38 2304.58 32.97 2012-06-14 02:00:14.000 166 33374.72 398.43 2304.61 32.97 2012-06-14 02:00:15.000 166 33374.67 398.41 2304.64 32.97 2012-06-14 02:00:16.000 166 33374.63 398.38 2304.57 32.97 2012-06-14 02:00:17.000 166 33374.72 398.42 2304.58 32.97 2012-06-14 02:00:18.000 166 33374.73 398.39 2304.59 32.97 2012-06-14 02:00:19.000 166 33374.66 398.38 2304.61 32.97 2012-06-14 02:00:20.000 166 33374.78 398.40 2304.62 32.97 2012-06-14 02:00:21.000 166 33374.69 398.41 2304.64 32.97 2012-06-14 02:00:22.000 166 33374.76 398.41 2304.66 32.97 2012-06-14 02:00:23.000 166 33374.78 398.38 2304.53 32.97 2012-06-14 02:00:24.000 166 33374.75 398.36 2304.63 32.97 2012-06-14 02:00:25.000 166 33374.75 398.46 2304.62 32.97 2012-06-14 02:00:26.000 166 33374.77 398.38 2304.61 32.97 2012-06-14 02:00:27.000 166 33374.80 398.39 2304.61 32.97 2012-06-14 02:00:28.000 166 33374.71 398.35 2304.59 32.97 2012-06-14 02:00:29.000 166 33374.79 398.39 2304.62 32.97 2012-06-14 02:00:30.000 166 33374.74 398.37 2304.62 32.97 2012-06-14 02:00:31.000 166 33374.69 398.37 2304.67 32.97 2012-06-14 02:00:32.000 166 33374.77 398.35 2304.57 32.97 2012-06-14 02:00:33.000 166 33374.81 398.35 2304.58 32.97 2012-06-14 02:00:34.000 166 33374.75 398.36 2304.55 32.97 2012-06-14 02:00:35.000 166 33374.78 398.37 2304.52 32.97 2012-06-14 02:00:36.000 166 33374.77 398.35 2304.51 32.97 2012-06-14 02:00:37.000 166 33374.83 398.26 2304.51 32.97 2012-06-14 02:00:38.000 166 33374.85 398.31 2304.66 32.97 2012-06-14 02:00:39.000 166 33374.83 398.35 2304.59 32.97 2012-06-14 02:00:40.000 166 33374.83 398.34 2304.62 32.97 2012-06-14 02:00:41.000 166 33374.78 398.34 2304.58 32.97 2012-06-14 02:00:42.000 166 33374.81 398.38 2304.55 32.97 2012-06-14 02:00:43.000 166 33374.73 398.36 2304.55 32.97 2012-06-14 02:00:44.000 166 33374.84 398.35 2304.53 32.97 2012-06-14 02:00:45.000 166 33374.77 398.33 2304.51 32.97 2012-06-14 02:00:46.000 166 33374.82 398.33 2304.54 32.97 2012-06-14 02:00:47.000 166 33374.83 398.29 2304.53 32.97 2012-06-14 02:00:48.000 166 33374.83 398.31 2304.53 32.97 2012-06-14 02:00:48.000 166 33374.92 398.29 2304.44 32.97 2012-06-14 02:00:50.000 166 33374.88 398.31 2304.46 32.97 2012-06-14 02:00:51.000 166 33374.86 398.31 2304.49 32.97 2012-06-14 02:00:52.000 166 33374.87 398.33 2304.58 32.97 2012-06-14 02:00:53.000 166 33374.86 398.32 2304.51 32.97 2012-06-14 02:00:54.000 166 33374.84 398.30 2304.56 32.97 2012-06-14 02:00:55.000 166 33374.88 398.32 2304.48 32.97 2012-06-14 02:00:56.000 166 33374.90 398.26 2304.53 32.97 2012-06-14 02:00:57.000 166 33374.84 398.30 2304.48 32.97 2012-06-14 02:00:58.000 166 33374.79 398.30 2304.45 32.97 2012-06-14 02:00:59.000 166 33374.89 398.30 2304.53 32.97 2012-06-14 02:01:00.000 166 33374.92 398.27 2304.42 32.97 2012-06-14 02:01:01.000 166 33374.89 398.32 2304.43 32.97 2012-06-14 02:01:01.000 166 33374.87 398.31 2304.58 32.97 2012-06-14 02:01:03.000 166 33374.85 398.28 2304.56 32.97 2012-06-14 02:01:04.000 166 33374.93 398.32 2304.58 32.97 2012-06-14 02:01:05.000 166 33374.87 398.34 2304.55 32.97 2012-06-14 02:01:06.000 166 33374.93 398.32 2304.49 32.97 2012-06-14 02:01:07.000 166 33374.84 398.33 2304.55 32.97 2012-06-14 02:01:08.000 166 33374.97 398.36 2304.47 32.97 2012-06-14 02:01:09.000 166 33374.92 398.30 2304.41 32.97 2012-06-14 02:01:10.000 166 33374.92 398.30 2304.50 32.97 2012-06-14 02:01:11.000 166 33374.92 398.31 2304.48 32.97 2012-06-14 02:01:12.000 166 33374.82 398.29 2304.52 32.97 2012-06-14 02:01:13.000 166 33374.94 398.33 2304.45 32.97 2012-06-14 02:01:14.000 166 33374.88 398.29 2304.51 32.97 2012-06-14 02:01:15.000 166 33374.89 398.27 2304.56 32.97 2012-06-14 02:01:16.000 166 33375.01 398.32 2304.56 32.97 2012-06-14 02:01:17.000 166 33374.90 398.26 2304.54 32.97 2012-06-14 02:01:18.000 166 33374.94 398.26 2304.42 32.97 2012-06-14 02:01:19.000 166 33374.92 398.31 2304.43 32.97 2012-06-14 02:01:20.000 166 33374.98 398.28 2304.40 32.97 2012-06-14 02:01:21.000 166 33374.90 398.26 2304.46 32.97 2012-06-14 02:01:22.000 166 33374.96 398.29 2304.48 32.97 2012-06-14 02:01:23.000 166 33374.99 398.25 2304.49 32.97 2012-06-14 02:01:24.000 166 33375.03 398.24 2304.46 32.97 2012-06-14 02:01:25.000 166 33374.97 398.24 2304.40 32.97 2012-06-14 02:01:26.000 166 33375.07 398.29 2304.52 32.97 2012-06-14 02:01:27.000 166 33374.99 398.26 2304.47 32.97 2012-06-14 02:01:28.000 166 33374.97 398.24 2304.39 32.97 2012-06-14 02:01:29.000 166 33375.03 398.28 2304.48 32.97 2012-06-14 02:01:30.000 166 33375.09 398.23 2304.42 32.97 2012-06-14 02:01:31.000 166 33375.15 398.26 2304.42 32.97 2012-06-14 02:01:32.000 166 33375.08 398.21 2304.45 32.97 2012-06-14 02:01:33.000 166 33375.12 398.22 2304.46 32.97 2012-06-14 02:01:34.000 166 33375.14 398.25 2304.45 32.97 2012-06-14 02:01:35.000 166 33375.10 398.25 2304.54 32.97 2012-06-14 02:01:36.000 166 33375.22 398.19 2304.44 32.97 2012-06-14 02:01:37.000 166 33375.12 398.23 2304.40 32.97 2012-06-14 02:01:38.000 166 33375.12 398.22 2304.46 32.97 2012-06-14 02:01:39.000 166 33375.17 398.21 2304.42 32.97 2012-06-14 02:01:40.000 166 33375.15 398.21 2304.45 32.97 2012-06-14 02:01:41.000 166 33375.18 398.20 2304.43 32.97 2012-06-14 02:01:42.000 166 33375.12 398.17 2304.46 32.97 2012-06-14 02:01:42.000 166 33375.25 398.17 2304.36 32.97 2012-06-14 02:01:44.000 166 33375.25 398.16 2304.41 32.97 2012-06-14 02:01:45.000 166 33375.25 398.19 2304.42 32.97 2012-06-14 02:01:46.000 166 33375.32 398.22 2304.40 32.97 2012-06-14 02:01:47.000 166 33375.20 398.18 2304.40 32.97 2012-06-14 02:01:48.000 166 33375.21 398.18 2304.48 32.97 2012-06-14 02:01:49.000 166 33375.29 398.20 2304.36 32.97 2012-06-14 02:01:50.000 166 33375.30 398.16 2304.37 32.97 2012-06-14 02:01:51.000 166 33375.26 398.15 2304.41 32.97 2012-06-14 02:01:52.000 166 33375.27 398.19 2304.41 32.97 2012-06-14 02:01:53.000 166 33375.31 398.16 2304.36 32.97 2012-06-14 02:01:54.000 166 33375.30 398.20 2304.33 32.97 2012-06-14 02:01:55.000 166 33375.28 398.13 2304.41 32.97 2012-06-14 02:01:55.000 166 33375.14 398.13 2304.39 32.97 2012-06-14 02:01:57.000 166 33375.24 398.13 2304.40 32.97 2012-06-14 02:01:58.000 166 33375.25 398.15 2304.40 32.97 2012-06-14 02:01:59.000 166 33375.25 398.12 2304.34 32.97 2012-06-14 02:02:00.000 166 33375.26 398.11 2304.42 32.97 2012-06-14 02:02:01.000 166 33375.26 398.10 2304.38 32.97 2012-06-14 02:02:02.000 166 33375.31 398.17 2304.46 32.97 2012-06-14 02:02:03.000 166 33375.25 398.16 2304.43 32.97 2012-06-14 02:02:04.000 166 33375.23 398.12 2304.45 32.97 2012-06-14 02:02:05.000 166 33375.21 398.16 2304.34 32.97 2012-06-14 02:02:06.000 166 33375.19 398.16 2304.34 32.97 2012-06-14 02:02:07.000 166 33375.22 398.17 2304.39 32.97 2012-06-14 02:02:08.000 166 33375.35 398.16 2304.40 32.97 2012-06-14 02:02:09.000 166 33375.22 398.13 2304.36 32.97 2012-06-14 02:02:10.000 166 33375.22 398.17 2304.49 32.97 2012-06-14 02:02:11.000 166 33375.15 398.16 2304.43 32.97 2012-06-14 02:02:12.000 166 33375.21 398.15 2304.48 32.97 2012-06-14 02:02:13.000 166 33375.18 398.17 2304.33 32.97 2012-06-14 02:02:14.000 166 33375.11 398.18 2304.38 32.97 2012-06-14 02:02:15.000 166 33375.14 398.19 2304.40 32.97 2012-06-14 02:02:16.000 166 33375.09 398.20 2304.35 32.97 2012-06-14 02:02:17.000 166 33375.09 398.21 2304.43 32.97 2012-06-14 02:02:18.000 166 33375.05 398.26 2304.36 32.97 2012-06-14 02:02:19.000 166 33375.15 398.19 2304.39 32.97 2012-06-14 02:02:20.000 166 33374.97 398.20 2304.39 32.97 2012-06-14 02:02:21.000 166 33375.08 398.19 2304.41 32.97 2012-06-14 02:02:22.000 166 33375.05 398.24 2304.42 32.97 2012-06-14 02:02:23.000 166 33375.00 398.24 2304.45 32.97 2012-06-14 02:02:24.000 166 33375.03 398.27 2304.48 32.97 2012-06-14 02:02:25.000 166 33374.99 398.28 2304.43 32.97 2012-06-14 02:02:26.000 166 33374.93 398.27 2304.45 32.97 2012-06-14 02:02:27.000 166 33375.01 398.25 2304.39 32.97 2012-06-14 02:02:28.000 166 33374.90 398.24 2304.45 32.97 2012-06-14 02:02:29.000 166 33374.83 398.26 2304.52 32.97 2012-06-14 02:02:30.000 166 33374.92 398.26 2304.46 32.97 2012-06-14 02:02:31.000 166 33374.89 398.27 2304.42 32.97 2012-06-14 02:02:32.000 166 33374.84 398.27 2304.48 32.97 2012-06-14 02:02:33.000 166 33374.78 398.27 2304.50 32.97 2012-06-14 02:02:34.000 166 33374.81 398.34 2304.45 32.97 2012-06-14 02:02:35.000 166 33374.86 398.33 2304.46 32.97 2012-06-14 02:02:36.000 166 33374.81 398.34 2304.47 32.97 2012-06-14 02:02:36.000 166 33374.87 398.31 2304.49 32.97 2012-06-14 02:02:38.000 166 33374.88 398.34 2304.46 32.97 2012-06-14 02:02:39.000 166 33374.86 398.32 2304.46 32.97 2012-06-14 02:02:40.000 166 33374.84 398.39 2304.55 32.97 2012-06-14 02:02:41.000 166 33374.81 398.34 2304.52 32.97 2012-06-14 02:02:42.000 166 33374.74 398.34 2304.51 32.97 2012-06-14 02:02:43.000 166 33374.75 398.34 2304.46 32.97 2012-06-14 02:02:44.000 166 33374.79 398.35 2304.51 32.97 2012-06-14 02:02:45.000 166 33374.73 398.30 2304.49 32.97 2012-06-14 02:02:46.000 166 33374.75 398.36 2304.54 32.97 2012-06-14 02:02:47.000 166 33374.73 398.37 2304.63 32.97 2012-06-14 02:02:48.000 166 33374.65 398.36 2304.57 32.97 2012-06-14 02:02:49.000 166 33374.69 398.32 2304.57 32.97 2012-06-14 02:02:49.000 166 33374.82 398.32 2304.52 32.97 2012-06-14 02:02:51.000 166 33374.72 398.32 2304.55 32.97 2012-06-14 02:02:52.000 166 33374.81 398.39 2304.59 32.97 2012-06-14 02:02:53.000 166 33374.81 398.36 2304.54 32.97 2012-06-14 02:02:54.000 166 33374.72 398.31 2304.58 32.97 2012-06-14 02:02:55.000 166 33374.77 398.32 2304.59 32.97 2012-06-14 02:02:56.000 166 33374.79 398.33 2304.59 32.97 2012-06-14 02:02:57.000 166 33374.83 398.34 2304.61 32.97 2012-06-14 02:02:58.000 166 33374.74 398.29 2304.63 32.97 2012-06-14 02:02:59.000 166 33374.86 398.33 2304.65 32.97 2012-06-14 02:03:00.000 166 33374.81 398.32 2304.59 32.97 2012-06-14 02:03:01.000 166 33374.90 398.35 2304.61 32.97 2012-06-14 02:03:02.000 166 33374.81 398.33 2304.57 32.97 2012-06-14 02:03:03.000 166 33374.80 398.30 2304.62 32.97 2012-06-14 02:03:04.000 166 33374.80 398.29 2304.59 32.97 2012-06-14 02:03:05.000 166 33374.87 398.27 2304.57 32.97 2012-06-14 02:03:06.000 166 33374.85 398.28 2304.61 32.97 2012-06-14 02:03:07.000 166 33374.92 398.34 2304.58 32.97 2012-06-14 02:03:08.000 166 33374.80 398.29 2304.62 32.97 2012-06-14 02:03:09.000 166 33374.92 398.25 2304.64 32.97 2012-06-14 02:03:10.000 166 33374.91 398.32 2304.73 32.97 2012-06-14 02:03:11.000 166 33374.92 398.26 2304.53 32.97 2012-06-14 02:03:12.000 166 33374.94 398.30 2304.56 32.97 2012-06-14 02:03:13.000 166 33374.89 398.30 2304.51 32.97 2012-06-14 02:03:14.000 166 33374.97 398.26 2304.53 32.97 2012-06-14 02:03:15.000 166 33374.97 398.28 2304.39 32.97 2012-06-14 02:03:16.000 166 33375.06 398.32 2304.59 32.97 2012-06-14 02:03:17.000 166 33374.99 398.27 2304.54 32.97 2012-06-14 02:03:18.000 166 33374.99 398.24 2304.53 32.97 2012-06-14 02:03:19.000 166 33375.05 398.27 2304.56 32.97 2012-06-14 02:03:20.000 166 33375.09 398.23 2304.54 32.97 2012-06-14 02:03:21.000 166 33375.11 398.24 2304.55 32.97 2012-06-14 02:03:22.000 166 33375.06 398.23 2304.50 32.97 2012-06-14 02:03:23.000 166 33375.17 398.27 2304.53 32.97 2012-06-14 02:03:24.000 166 33375.10 398.23 2304.43 32.97 2012-06-14 02:03:25.000 166 33375.22 398.24 2304.55 32.97 2012-06-14 02:03:26.000 166 33375.15 398.24 2304.52 32.97 2012-06-14 02:03:27.000 166 33375.14 398.24 2304.55 32.97 2012-06-14 02:03:28.000 166 33375.18 398.19 2304.53 32.97 2012-06-14 02:03:29.000 166 33375.27 398.22 2304.51 32.97 2012-06-14 02:03:30.000 166 33375.30 398.24 2304.47 32.97 2012-06-14 02:03:30.000 166 33375.22 398.20 2304.42 32.97 2012-06-14 02:03:32.000 166 33375.35 398.26 2304.46 32.97 2012-06-14 02:03:33.000 166 33375.21 398.23 2304.43 32.97 2012-06-14 02:03:34.000 166 33375.25 398.22 2304.51 32.97 2012-06-14 02:03:35.000 166 33375.24 398.25 2304.48 32.97 2012-06-14 02:03:36.000 166 33375.21 398.20 2304.46 32.97 2012-06-14 02:03:37.000 166 33375.38 398.21 2304.36 32.97 2012-06-14 02:03:38.000 166 33375.36 398.25 2304.40 32.97 2012-06-14 02:03:39.000 166 33375.27 398.22 2304.45 32.97 2012-06-14 02:03:40.000 166 33375.27 398.19 2304.46 32.97 2012-06-14 02:03:41.000 166 33375.33 398.24 2304.39 32.97 2012-06-14 02:03:42.000 166 33375.25 398.27 2304.36 32.97 2012-06-14 02:03:43.000 166 33375.27 398.26 2304.49 32.97 2012-06-14 02:03:43.000 166 33375.33 398.27 2304.43 32.97 2012-06-14 02:03:45.000 166 33375.30 398.28 2304.46 32.97 2012-06-14 02:03:46.000 166 33375.28 398.21 2304.34 32.97 2012-06-14 02:03:47.000 166 33375.41 398.26 2304.47 32.97 2012-06-14 02:03:48.000 166 33375.34 398.27 2304.46 32.97 2012-06-14 02:03:49.000 166 33375.22 398.31 2304.54 32.97 2012-06-14 02:03:50.000 166 33375.31 398.27 2304.48 32.97 2012-06-14 02:03:51.000 166 33375.26 398.25 2304.46 32.97 2012-06-14 02:03:52.000 166 33375.25 398.26 2304.34 32.97 2012-06-14 02:03:53.000 166 33375.30 398.24 2304.34 32.97 2012-06-14 02:03:54.000 166 33375.34 398.29 2304.42 32.97 2012-06-14 02:03:55.000 166 33375.29 398.27 2304.43 32.97 2012-06-14 02:03:56.000 166 33375.43 398.25 2304.40 32.97 2012-06-14 02:03:57.000 166 33375.36 398.24 2304.41 32.97 2012-06-14 02:03:58.000 166 33375.36 398.26 2304.41 32.97 2012-06-14 02:03:59.000 166 33375.34 398.28 2304.40 32.97 2012-06-14 02:04:00.000 166 33375.40 398.29 2304.51 32.97 2012-06-14 02:04:01.000 166 33375.34 398.28 2304.52 32.97 2012-06-14 02:04:02.000 166 33375.30 398.35 2304.43 32.97 2012-06-14 02:04:03.000 166 33375.37 398.31 2304.42 32.97 2012-06-14 02:04:04.000 166 33375.36 398.32 2304.42 32.97 2012-06-14 02:04:05.000 166 33375.37 398.28 2304.43 32.97 2012-06-14 02:04:06.000 166 33375.28 398.29 2304.44 32.97 2012-06-14 02:04:07.000 166 33375.33 398.31 2304.37 32.97 2012-06-14 02:04:08.000 166 33375.31 398.28 2304.42 32.97 2012-06-14 02:04:09.000 166 33375.29 398.30 2304.44 32.97 2012-06-14 02:04:10.000 166 33375.33 398.33 2304.48 32.97 2012-06-14 02:04:11.000 166 33375.34 398.35 2304.46 32.97 2012-06-14 02:04:12.000 166 33375.24 398.32 2304.38 32.97 2012-06-14 02:04:13.000 166 33375.36 398.30 2304.49 32.97 2012-06-14 02:04:14.000 166 33375.19 398.31 2304.40 32.97 2012-06-14 02:04:15.000 166 33375.21 398.33 2304.37 32.97 2012-06-14 02:04:16.000 166 33375.25 398.30 2304.42 32.97 2012-06-14 02:04:17.000 166 33375.33 398.32 2304.45 32.97 2012-06-14 02:04:18.000 166 33375.25 398.30 2304.45 32.97 2012-06-14 02:04:19.000 166 33375.26 398.34 2304.39 32.97 2012-06-14 02:04:20.000 166 33375.33 398.33 2304.46 32.97 2012-06-14 02:04:21.000 166 33375.24 398.30 2304.45 32.97 2012-06-14 02:04:22.000 166 33375.30 398.32 2304.42 32.97 2012-06-14 02:04:23.000 166 33375.28 398.31 2304.47 32.97 2012-06-14 02:04:24.000 166 33375.24 398.33 2304.46 32.97 2012-06-14 02:04:24.000 166 33375.29 398.30 2304.37 32.97 2012-06-14 02:04:26.000 166 33375.32 398.33 2304.40 32.97 2012-06-14 02:04:27.000 166 33375.29 398.32 2304.40 32.97 2012-06-14 02:04:28.000 166 33375.30 398.33 2304.42 32.97 2012-06-14 02:04:29.000 166 33375.29 398.37 2304.47 32.97 2012-06-14 02:04:30.000 166 33375.24 398.31 2304.43 32.97 2012-06-14 02:04:31.000 166 33375.25 398.30 2304.43 32.97 2012-06-14 02:04:32.000 166 33375.37 398.36 2304.41 32.97 2012-06-14 02:04:33.000 166 33375.27 398.35 2304.47 32.97 2012-06-14 02:04:34.000 166 33375.36 398.35 2304.46 32.97 2012-06-14 02:04:35.000 166 33375.29 398.33 2304.40 32.97 2012-06-14 02:04:36.000 166 33375.29 398.36 2304.44 32.97 2012-06-14 02:04:37.000 166 33375.29 398.34 2304.43 32.97 2012-06-14 02:04:37.000 166 33375.33 398.35 2304.44 32.97 2012-06-14 02:04:39.000 166 33375.31 398.36 2304.42 32.97 2012-06-14 02:04:40.000 166 33375.32 398.34 2304.48 32.97 2012-06-14 02:04:41.000 166 33375.27 398.37 2304.55 32.97 2012-06-14 02:04:42.000 166 33375.31 398.38 2304.56 32.97 2012-06-14 02:04:43.000 166 33375.26 398.41 2304.52 32.97 2012-06-14 02:04:44.000 166 33375.21 398.38 2304.45 32.97 2012-06-14 02:04:45.000 166 33375.18 398.36 2304.42 32.97 2012-06-14 02:04:46.000 166 33375.19 398.37 2304.45 32.97 2012-06-14 02:04:47.000 166 33375.22 398.36 2304.52 32.97 2012-06-14 02:04:48.000 166 33375.22 398.39 2304.47 32.97 2012-06-14 02:04:49.000 166 33375.26 398.37 2304.48 32.97 2012-06-14 02:04:50.000 166 33375.18 398.38 2304.47 32.97 2012-06-14 02:04:51.000 166 33375.30 398.38 2304.49 32.97 2012-06-14 02:04:52.000 166 33375.22 398.40 2304.43 32.97 2012-06-14 02:04:53.000 166 33375.24 398.38 2304.52 32.97 2012-06-14 02:04:54.000 166 33375.30 398.42 2304.52 32.97 2012-06-14 02:04:55.000 166 33375.15 398.37 2304.47 32.97 2012-06-14 02:04:56.000 166 33375.26 398.37 2304.42 32.97 2012-06-14 02:04:57.000 166 33375.17 398.32 2304.41 32.97 2012-06-14 02:04:58.000 166 33375.19 398.38 2304.48 32.97 2012-06-14 02:04:59.000 166 33375.31 398.39 2304.52 32.97 2012-06-14 02:05:00.000 166 33375.21 398.41 2304.53 32.97 2012-06-14 02:05:01.000 166 33375.30 398.38 2304.48 32.97 2012-06-14 02:05:02.000 166 33375.34 398.34 2304.53 32.97 2012-06-14 02:05:03.000 166 33375.33 398.34 2304.52 32.97 2012-06-14 02:05:04.000 166 33375.30 398.34 2304.49 32.97 2012-06-14 02:05:05.000 166 33375.24 398.38 2304.53 32.97 2012-06-14 02:05:06.000 166 33375.22 398.40 2304.49 32.97 2012-06-14 02:05:07.000 166 33375.37 398.40 2304.51 32.97 2012-06-14 02:05:08.000 166 33375.31 398.40 2304.49 32.97 2012-06-14 02:05:09.000 166 33375.33 398.40 2304.40 32.97 2012-06-14 02:05:10.000 166 33375.33 398.39 2304.48 32.97 2012-06-14 02:05:11.000 166 33375.41 398.35 2304.46 32.97 2012-06-14 02:05:12.000 166 33375.42 398.39 2304.35 32.97 2012-06-14 02:05:13.000 166 33375.37 398.37 2304.49 32.97 2012-06-14 02:05:14.000 166 33375.29 398.41 2304.37 32.97 2012-06-14 02:05:15.000 166 33375.36 398.38 2304.43 32.97 2012-06-14 02:05:16.000 166 33375.37 398.46 2304.43 32.97 2012-06-14 02:05:17.000 166 33375.36 398.40 2304.43 32.97 2012-06-14 02:05:18.000 166 33375.41 398.39 2304.43 32.97 2012-06-14 02:05:18.000 166 33375.44 398.39 2304.42 32.97 2012-06-14 02:05:20.000 166 33375.39 398.42 2304.46 32.97 2012-06-14 02:05:21.000 166 33375.37 398.41 2304.49 32.97 2012-06-14 02:05:22.000 166 33375.44 398.38 2304.46 32.97 2012-06-14 02:05:23.000 166 33375.43 398.39 2304.45 32.97 2012-06-14 02:05:24.000 166 33375.52 398.37 2304.39 32.97 2012-06-14 02:05:25.000 166 33375.37 398.40 2304.48 32.97 2012-06-14 02:05:26.000 166 33375.46 398.39 2304.40 32.97 2012-06-14 02:05:27.000 166 33375.40 398.38 2304.44 32.97 2012-06-14 02:05:28.000 166 33375.39 398.41 2304.45 32.97 2012-06-14 02:05:29.000 166 33375.40 398.41 2304.49 32.97 2012-06-14 02:05:30.000 166 33375.45 398.41 2304.41 32.97 2012-06-14 02:05:31.000 166 33375.40 398.43 2304.36 32.97 2012-06-14 02:05:31.000 166 33375.34 398.41 2304.39 32.97 2012-06-14 02:05:33.000 166 33375.40 398.38 2304.38 32.97 2012-06-14 02:05:34.000 166 33375.45 398.39 2304.44 32.97 2012-06-14 02:05:35.000 166 33375.46 398.42 2304.39 32.97 2012-06-14 02:05:36.000 166 33375.46 398.46 2304.49 32.97 2012-06-14 02:05:37.000 166 33375.37 398.43 2304.40 32.97 2012-06-14 02:05:38.000 166 33375.41 398.46 2304.47 32.97 2012-06-14 02:05:39.000 166 33375.46 398.45 2304.45 32.97 2012-06-14 02:05:40.000 166 33375.41 398.44 2304.49 32.97 2012-06-14 02:05:41.000 166 33375.43 398.46 2304.38 32.97 2012-06-14 02:05:42.000 166 33375.27 398.46 2304.42 32.97 2012-06-14 02:05:43.000 166 33375.49 398.46 2304.44 32.97 2012-06-14 02:05:44.000 166 33375.45 398.51 2304.46 32.97 2012-06-14 02:05:45.000 166 33375.44 398.51 2304.43 32.97 2012-06-14 02:05:46.000 166 33375.39 398.50 2304.48 32.97 2012-06-14 02:05:47.000 166 33375.42 398.42 2304.48 32.97 2012-06-14 02:05:48.000 166 33375.45 398.48 2304.46 32.97 2012-06-14 02:05:49.000 166 33375.44 398.45 2304.48 32.97 2012-06-14 02:05:50.000 166 33375.31 398.45 2304.49 32.97 2012-06-14 02:05:51.000 166 33375.39 398.45 2304.39 32.97 2012-06-14 02:05:52.000 166 33375.36 398.44 2304.42 32.97 2012-06-14 02:05:53.000 166 33375.34 398.47 2304.45 32.97 2012-06-14 02:05:54.000 166 33375.40 398.46 2304.48 32.97 2012-06-14 02:05:55.000 166 33375.36 398.47 2304.42 32.97 2012-06-14 02:05:56.000 166 33375.35 398.48 2304.46 32.97 2012-06-14 02:05:57.000 166 33375.22 398.48 2304.48 32.97 2012-06-14 02:05:58.000 166 33375.32 398.44 2304.43 32.97 2012-06-14 02:05:59.000 166 33375.34 398.47 2304.44 32.97 2012-06-14 02:06:00.000 166 33375.29 398.49 2304.49 32.97 2012-06-14 02:06:01.000 166 33375.36 398.48 2304.43 32.97 2012-06-14 02:06:02.000 166 33375.35 398.47 2304.52 32.97 2012-06-14 02:06:03.000 166 33375.38 398.43 2304.48 32.97 2012-06-14 02:06:04.000 166 33375.37 398.49 2304.48 32.97 2012-06-14 02:06:05.000 166 33375.39 398.45 2304.48 32.97 2012-06-14 02:06:06.000 166 33375.36 398.47 2304.42 32.97 2012-06-14 02:06:07.000 166 33375.39 398.47 2304.55 32.97 2012-06-14 02:06:08.000 166 33375.32 398.47 2304.50 32.97 2012-06-14 02:06:09.000 166 33375.19 398.48 2304.53 32.97 2012-06-14 02:06:10.000 166 33375.33 398.46 2304.52 32.97 2012-06-14 02:06:11.000 166 33375.12 398.45 2304.45 32.97 2012-06-14 02:06:12.000 166 33375.30 398.42 2304.40 32.97 2012-06-14 02:06:12.000 166 33375.28 398.44 2304.46 32.97 2012-06-14 02:06:14.000 166 33375.22 398.48 2304.51 32.97 2012-06-14 02:06:15.000 166 33375.25 398.48 2304.48 32.97 2012-06-14 02:06:16.000 166 33375.33 398.46 2304.51 32.97 2012-06-14 02:06:17.000 166 33375.28 398.47 2304.53 32.97 2012-06-14 02:06:18.000 166 33375.28 398.48 2304.51 32.97 2012-06-14 02:06:19.000 166 33375.19 398.46 2304.59 32.97 2012-06-14 02:06:20.000 166 33375.37 398.46 2304.51 32.97 2012-06-14 02:06:21.000 166 33375.31 398.48 2304.55 32.97 2012-06-14 02:06:22.000 166 33375.30 398.50 2304.49 32.97 2012-06-14 02:06:23.000 166 33375.42 398.45 2304.46 32.97 2012-06-14 02:06:24.000 166 33375.38 398.50 2304.48 32.97 2012-06-14 02:06:25.000 166 33375.29 398.42 2304.43 32.97 2012-06-14 02:06:25.000 166 33375.33 398.49 2304.42 32.97 2012-06-14 02:06:27.000 166 33375.29 398.47 2304.49 32.97 2012-06-14 02:06:28.000 166 33375.33 398.53 2304.53 32.97 2012-06-14 02:06:29.000 166 33375.29 398.50 2304.48 32.97 2012-06-14 02:06:30.000 166 33375.27 398.50 2304.42 32.97 2012-06-14 02:06:31.000 166 33375.29 398.45 2304.49 32.97 2012-06-14 02:06:32.000 166 33375.39 398.44 2304.57 32.97 2012-06-14 02:06:33.000 166 33375.41 398.45 2304.52 32.97 2012-06-14 02:06:34.000 166 33375.37 398.51 2304.45 32.97 2012-06-14 02:06:35.000 166 33375.46 398.48 2304.47 32.97 2012-06-14 02:06:36.000 166 33375.39 398.48 2304.48 32.97 2012-06-14 02:06:37.000 166 33375.30 398.47 2304.42 32.97 2012-06-14 02:06:38.000 166 33375.38 398.50 2304.44 32.97 2012-06-14 02:06:39.000 166 33375.35 398.51 2304.46 32.97 2012-06-14 02:06:40.000 166 33375.35 398.48 2304.49 32.97 2012-06-14 02:06:41.000 166 33375.37 398.54 2304.43 32.97 2012-06-14 02:06:42.000 166 33375.34 398.46 2304.42 32.97 2012-06-14 02:06:43.000 166 33375.39 398.45 2304.51 32.97 2012-06-14 02:06:44.000 166 33375.38 398.46 2304.47 32.97 2012-06-14 02:06:45.000 166 33375.38 398.46 2304.47 32.97 2012-06-14 02:06:46.000 166 33375.36 398.50 2304.45 32.97 2012-06-14 02:06:47.000 166 33375.47 398.49 2304.49 32.97 2012-06-14 02:06:48.000 166 33375.40 398.49 2304.49 32.97 2012-06-14 02:06:49.000 166 33375.43 398.53 2304.42 32.97 2012-06-14 02:06:50.000 166 33375.34 398.46 2304.48 32.97 2012-06-14 02:06:51.000 166 33375.36 398.45 2304.43 32.97 2012-06-14 02:06:52.000 166 33375.33 398.53 2304.48 32.97 2012-06-14 02:06:53.000 166 33375.46 398.51 2304.45 32.97 2012-06-14 02:06:54.000 166 33375.42 398.53 2304.57 32.97 2012-06-14 02:06:55.000 166 33375.37 398.53 2304.43 32.97 2012-06-14 02:06:56.000 166 33375.45 398.50 2304.49 32.97 2012-06-14 02:06:57.000 166 33375.38 398.48 2304.54 32.97 2012-06-14 02:06:58.000 166 33375.39 398.48 2304.39 32.97 2012-06-14 02:06:59.000 166 33375.39 398.55 2304.56 32.97 2012-06-14 02:07:00.000 166 33375.41 398.53 2304.42 32.97 2012-06-14 02:07:01.000 166 33375.31 398.53 2304.52 32.97 2012-06-14 02:07:02.000 166 33375.34 398.52 2304.37 32.97 2012-06-14 02:07:03.000 166 33375.32 398.50 2304.47 32.97 2012-06-14 02:07:04.000 166 33375.40 398.52 2304.49 32.97 2012-06-14 02:07:05.000 166 33375.39 398.53 2304.47 32.97 2012-06-14 02:07:06.000 166 33375.41 398.52 2304.41 32.97 2012-06-14 02:07:06.000 166 33375.30 398.53 2304.59 32.97 2012-06-14 02:07:08.000 166 33375.35 398.54 2304.45 32.97 2012-06-14 02:07:09.000 166 33375.31 398.51 2304.40 32.97 2012-06-14 02:07:10.000 166 33375.40 398.53 2304.45 32.97 2012-06-14 02:07:11.000 166 33375.42 398.53 2304.43 32.97 2012-06-14 02:07:12.000 166 33375.47 398.52 2304.37 32.97 2012-06-14 02:07:13.000 166 33375.47 398.56 2304.41 32.97 2012-06-14 02:07:14.000 166 33375.45 398.51 2304.46 32.97 2012-06-14 02:07:15.000 166 33375.43 398.52 2304.52 32.97 2012-06-14 02:07:16.000 166 33375.48 398.51 2304.46 32.97 2012-06-14 02:07:17.000 166 33375.44 398.53 2304.52 32.97 2012-06-14 02:07:18.000 166 33375.37 398.52 2304.50 32.97 2012-06-14 02:07:19.000 166 33375.42 398.54 2304.51 32.97 2012-06-14 02:07:19.000 166 33375.44 398.54 2304.51 32.97 2012-06-14 02:07:21.000 166 33375.47 398.51 2304.55 32.97 2012-06-14 02:07:22.000 166 33375.41 398.50 2304.52 32.97 2012-06-14 02:07:23.000 166 33375.41 398.51 2304.49 32.97 2012-06-14 02:07:24.000 166 33375.54 398.50 2304.48 32.97 2012-06-14 02:07:25.000 166 33375.43 398.51 2304.54 32.97 2012-06-14 02:07:26.000 166 33375.54 398.51 2304.45 32.97 2012-06-14 02:07:27.000 166 33375.48 398.51 2304.43 32.97 2012-06-14 02:07:28.000 166 33375.43 398.50 2304.51 32.97 2012-06-14 02:07:29.000 166 33375.47 398.55 2304.50 32.97 2012-06-14 02:07:30.000 166 33375.37 398.57 2304.45 32.97 2012-06-14 02:07:31.000 166 33375.42 398.58 2304.45 32.97 2012-06-14 02:07:32.000 166 33375.49 398.55 2304.56 32.97 2012-06-14 02:07:33.000 166 33375.49 398.56 2304.52 32.97 2012-06-14 02:07:34.000 166 33375.37 398.55 2304.52 32.97 2012-06-14 02:07:35.000 166 33375.41 398.58 2304.55 32.97 2012-06-14 02:07:36.000 166 33375.30 398.55 2304.43 32.97 2012-06-14 02:07:37.000 166 33375.37 398.57 2304.46 32.97 2012-06-14 02:07:38.000 166 33375.48 398.59 2304.52 32.97 2012-06-14 02:07:39.000 166 33375.37 398.54 2304.41 32.97 2012-06-14 02:07:40.000 166 33375.37 398.56 2304.51 32.97 2012-06-14 02:07:41.000 166 33375.40 398.59 2304.43 32.97 2012-06-14 02:07:42.000 166 33375.38 398.58 2304.43 32.97 2012-06-14 02:07:43.000 166 33375.39 398.51 2304.45 32.97 2012-06-14 02:07:44.000 166 33375.31 398.59 2304.43 32.97 2012-06-14 02:07:45.000 166 33375.29 398.59 2304.46 32.97 2012-06-14 02:07:46.000 166 33375.32 398.58 2304.49 32.97 2012-06-14 02:07:47.000 166 33375.30 398.60 2304.55 32.97 2012-06-14 02:07:48.000 166 33375.24 398.65 2304.47 32.97 2012-06-14 02:07:49.000 166 33375.22 398.60 2304.50 32.97 2012-06-14 02:07:50.000 166 33375.27 398.63 2304.55 32.97 2012-06-14 02:07:51.000 166 33375.22 398.65 2304.55 32.97 2012-06-14 02:07:52.000 166 33375.31 398.62 2304.48 32.97 2012-06-14 02:07:53.000 166 33375.27 398.66 2304.54 32.97 2012-06-14 02:07:54.000 166 33375.18 398.66 2304.49 32.97 2012-06-14 02:07:55.000 166 33375.21 398.69 2304.53 32.97 2012-06-14 02:07:56.000 166 33375.22 398.67 2304.50 32.97 2012-06-14 02:07:57.000 166 33375.18 398.66 2304.55 32.97 2012-06-14 02:07:58.000 166 33375.22 398.69 2304.58 32.97 2012-06-14 02:07:59.000 166 33375.15 398.64 2304.48 32.97 2012-06-14 02:08:00.000 166 33375.19 398.72 2304.56 32.97 2012-06-14 02:08:00.000 166 33375.17 398.69 2304.57 32.97 2012-06-14 02:08:02.000 166 33375.20 398.65 2304.57 32.97 2012-06-14 02:08:03.000 166 33375.24 398.71 2304.58 32.97 2012-06-14 02:08:04.000 166 33375.21 398.67 2304.64 32.97 2012-06-14 02:08:05.000 166 33375.17 398.65 2304.58 32.97 2012-06-14 02:08:06.000 166 33375.16 398.67 2304.53 32.97 2012-06-14 02:08:07.000 166 33375.26 398.70 2304.55 32.97 2012-06-14 02:08:08.000 166 33375.21 398.72 2304.64 32.97 2012-06-14 02:08:09.000 166 33375.18 398.72 2304.61 32.97 2012-06-14 02:08:10.000 166 33375.18 398.69 2304.58 32.97 2012-06-14 02:08:11.000 166 33375.22 398.69 2304.51 32.97 2012-06-14 02:08:12.000 166 33375.24 398.71 2304.59 32.97 2012-06-14 02:08:13.000 166 33375.25 398.72 2304.59 32.97 2012-06-14 02:08:13.000 166 33375.21 398.71 2304.55 32.97 2012-06-14 02:08:15.000 166 33375.18 398.73 2304.51 32.97 2012-06-14 02:08:16.000 166 33375.18 398.70 2304.62 32.97 2012-06-14 02:08:17.000 166 33375.29 398.69 2304.56 32.97 2012-06-14 02:08:18.000 166 33375.33 398.66 2304.53 32.97 2012-06-14 02:08:19.000 166 33375.19 398.63 2304.59 32.97 2012-06-14 02:08:20.000 166 33375.24 398.70 2304.57 32.97 2012-06-14 02:08:21.000 166 33375.08 398.68 2304.57 32.97 2012-06-14 02:08:22.000 166 33375.21 398.72 2304.62 32.97 2012-06-14 02:08:23.000 166 33375.18 398.68 2304.52 32.97 2012-06-14 02:08:24.000 166 33375.25 398.69 2304.58 32.97 2012-06-14 02:08:25.000 166 33375.20 398.74 2304.64 32.97 2012-06-14 02:08:26.000 166 33375.25 398.71 2304.62 32.97 2012-06-14 02:08:27.000 166 33375.22 398.73 2304.60 32.97 2012-06-14 02:08:28.000 166 33375.22 398.67 2304.55 32.97 2012-06-14 02:08:29.000 166 33375.22 398.73 2304.62 32.97 2012-06-14 02:08:30.000 166 33375.17 398.69 2304.58 32.97 2012-06-14 02:08:31.000 166 33375.22 398.67 2304.60 32.97 2012-06-14 02:08:32.000 166 33375.21 398.70 2304.56 32.97 2012-06-14 02:08:33.000 166 33375.19 398.71 2304.49 32.97 2012-06-14 02:08:34.000 166 33375.27 398.71 2304.53 32.97 2012-06-14 02:08:35.000 166 33375.21 398.72 2304.62 32.97 2012-06-14 02:08:36.000 166 33375.23 398.74 2304.57 32.97 2012-06-14 02:08:37.000 166 33375.32 398.72 2304.61 32.97 2012-06-14 02:08:38.000 166 33375.34 398.69 2304.58 32.97 2012-06-14 02:08:39.000 166 33375.27 398.64 2304.55 32.97 2012-06-14 02:08:40.000 166 33375.23 398.70 2304.61 32.97 2012-06-14 02:08:41.000 166 33375.31 398.72 2304.55 32.97 2012-06-14 02:08:42.000 166 33375.28 398.71 2304.58 32.97 2012-06-14 02:08:43.000 166 33375.42 398.74 2304.53 32.97 2012-06-14 02:08:44.000 166 33375.41 398.73 2304.55 32.97 2012-06-14 02:08:45.000 166 33375.28 398.69 2304.49 32.97 2012-06-14 02:08:46.000 166 33375.38 398.66 2304.56 32.97 2012-06-14 02:08:47.000 166 33375.31 398.72 2304.55 32.97 2012-06-14 02:08:48.000 166 33375.43 398.69 2304.70 32.97 2012-06-14 02:08:49.000 166 33375.31 398.73 2304.56 32.97 2012-06-14 02:08:50.000 166 33375.40 398.75 2304.65 32.97 2012-06-14 02:08:51.000 166 33375.33 398.77 2304.55 32.97 2012-06-14 02:08:52.000 166 33375.40 398.73 2304.53 32.97 2012-06-14 02:08:53.000 166 33375.44 398.69 2304.58 32.97 2012-06-14 02:08:54.000 166 33375.42 398.74 2304.53 32.97 2012-06-14 02:08:54.000 166 33375.39 398.77 2304.53 32.97 2012-06-14 02:08:56.000 166 33375.42 398.74 2304.52 32.97 2012-06-14 02:08:57.000 166 33375.40 398.71 2304.55 32.97 2012-06-14 02:08:58.000 166 33375.34 398.77 2304.62 32.97 2012-06-14 02:08:59.000 166 33375.36 398.75 2304.53 32.97 2012-06-14 02:09:00.000 166 33375.55 398.77 2304.57 32.97 2012-06-14 02:09:01.000 166 33375.41 398.75 2304.61 32.97 2012-06-14 02:09:02.000 166 33375.31 398.74 2304.61 32.97 2012-06-14 02:09:03.000 166 33375.33 398.74 2304.64 32.97 2012-06-14 02:09:04.000 166 33375.48 398.77 2304.55 32.97 2012-06-14 02:09:05.000 166 33375.40 398.75 2304.55 32.97 2012-06-14 02:09:06.000 166 33375.34 398.80 2304.51 32.97 2012-06-14 02:09:07.000 166 33375.40 398.77 2304.55 32.97 2012-06-14 02:09:07.000 166 33375.40 398.79 2304.59 32.97 2012-06-14 02:09:09.000 166 33375.43 398.77 2304.51 32.97 2012-06-14 02:09:10.000 166 33375.45 398.84 2304.53 32.97 2012-06-14 02:09:11.000 166 33375.46 398.75 2304.49 32.97 2012-06-14 02:09:12.000 166 33375.38 398.79 2304.46 32.97 2012-06-14 02:09:13.000 166 33375.45 398.80 2304.45 32.97 2012-06-14 02:09:14.000 166 33375.47 398.76 2304.53 32.97 2012-06-14 02:09:15.000 166 33375.49 398.77 2304.55 32.97 2012-06-14 02:09:16.000 166 33375.46 398.77 2304.53 32.97 2012-06-14 02:09:17.000 166 33375.48 398.78 2304.48 32.97 2012-06-14 02:09:18.000 166 33375.43 398.82 2304.47 32.97 2012-06-14 02:09:19.000 166 33375.43 398.83 2304.45 32.97 2012-06-14 02:09:20.000 166 33375.50 398.82 2304.49 32.97 2012-06-14 02:09:21.000 166 33375.47 398.82 2304.49 32.97 2012-06-14 02:09:22.000 166 33375.45 398.82 2304.54 32.97 2012-06-14 02:09:23.000 166 33375.54 398.88 2304.54 32.97 2012-06-14 02:09:24.000 166 33375.47 398.84 2304.49 32.97 2012-06-14 02:09:25.000 166 33375.56 398.89 2304.50 32.97 2012-06-14 02:09:26.000 166 33375.45 398.91 2304.56 32.97 2012-06-14 02:09:27.000 166 33375.52 398.88 2304.56 32.97 2012-06-14 02:09:28.000 166 33375.53 398.88 2304.56 32.97 2012-06-14 02:09:29.000 166 33375.42 398.89 2304.51 32.97 2012-06-14 02:09:30.000 166 33375.45 398.94 2304.55 32.97 2012-06-14 02:09:31.000 166 33375.45 398.92 2304.50 32.97 2012-06-14 02:09:32.000 166 33375.50 398.92 2304.54 32.97 2012-06-14 02:09:33.000 166 33375.50 398.88 2304.45 32.97 2012-06-14 02:09:34.000 166 33375.44 398.90 2304.46 32.97 2012-06-14 02:09:35.000 166 33375.45 398.92 2304.49 32.97 2012-06-14 02:09:36.000 166 33375.46 398.99 2304.49 32.97 2012-06-14 02:09:37.000 166 33375.61 398.95 2304.45 32.97 2012-06-14 02:09:38.000 166 33375.58 398.94 2304.48 32.97 2012-06-14 02:09:39.000 166 33375.40 398.94 2304.54 32.97 2012-06-14 02:09:40.000 166 33375.52 398.94 2304.49 32.97 2012-06-14 02:09:41.000 166 33375.54 398.94 2304.49 32.97 2012-06-14 02:09:42.000 166 33375.48 398.94 2304.55 32.97 2012-06-14 02:09:43.000 166 33375.47 398.92 2304.49 32.97 2012-06-14 02:09:44.000 166 33375.62 398.93 2304.40 32.97 2012-06-14 02:09:45.000 166 33375.45 398.90 2304.47 32.97 2012-06-14 02:09:46.000 166 33375.52 398.96 2304.47 32.97 2012-06-14 02:09:47.000 166 33375.51 398.88 2304.49 32.97 2012-06-14 02:09:48.000 166 33375.50 398.97 2304.57 32.97 2012-06-14 02:09:48.000 166 33375.62 398.89 2304.46 32.97 2012-06-14 02:09:50.000 166 33375.60 398.88 2304.57 32.97 2012-06-14 02:09:51.000 166 33375.60 398.89 2304.53 32.97 2012-06-14 02:09:52.000 166 33375.59 398.83 2304.50 32.97 2012-06-14 02:09:53.000 166 33375.62 398.84 2304.42 32.97 2012-06-14 02:09:54.000 166 33375.64 398.86 2304.47 32.97 2012-06-14 02:09:55.000 166 33375.73 398.84 2304.47 32.97 2012-06-14 02:09:56.000 166 33375.62 398.83 2304.50 32.97 2012-06-14 02:09:57.000 166 33375.64 398.79 2304.46 32.97 2012-06-14 02:09:58.000 166 33375.74 398.80 2304.48 32.97 2012-06-14 02:09:59.000 166 33375.79 398.80 2304.44 32.97 2012-06-14 02:10:00.000 166 33375.74 398.73 2304.42 32.97 2012-06-14 02:10:01.000 166 33375.81 398.73 2304.41 32.97 2012-06-14 02:10:01.000 166 33375.74 398.69 2304.46 32.97 2012-06-14 02:10:03.000 166 33375.76 398.72 2304.46 32.97 2012-06-14 02:10:04.000 166 33375.77 398.71 2304.37 32.97 2012-06-14 02:10:05.000 166 33375.83 398.71 2304.43 32.97 2012-06-14 02:10:06.000 166 33375.89 398.74 2304.37 32.97 2012-06-14 02:10:07.000 166 33375.76 398.66 2304.39 32.97 2012-06-14 02:10:08.000 166 33375.86 398.66 2304.36 32.97 2012-06-14 02:10:09.000 166 33375.83 398.65 2304.36 32.97 2012-06-14 02:10:10.000 166 33375.88 398.64 2304.39 32.97 2012-06-14 02:10:11.000 166 33375.92 398.67 2304.39 32.97 2012-06-14 02:10:12.000 166 33375.97 398.62 2304.40 32.97 2012-06-14 02:10:13.000 166 33375.88 398.63 2304.33 32.97 2012-06-14 02:10:14.000 166 33375.98 398.63 2304.33 32.97 2012-06-14 02:10:15.000 166 33375.90 398.63 2304.34 32.97 2012-06-14 02:10:16.000 166 33375.88 398.66 2304.27 32.97 2012-06-14 02:10:17.000 166 33375.91 398.63 2304.30 32.97 2012-06-14 02:10:18.000 166 33375.95 398.62 2304.22 32.97 2012-06-14 02:10:19.000 166 33375.93 398.58 2304.28 32.97 2012-06-14 02:10:20.000 166 33376.02 398.57 2304.24 32.97 2012-06-14 02:10:21.000 166 33376.07 398.57 2304.24 32.97 2012-06-14 02:10:22.000 166 33376.09 398.58 2304.27 32.97 2012-06-14 02:10:23.000 166 33376.10 398.62 2304.25 32.97 2012-06-14 02:10:24.000 166 33376.09 398.55 2304.24 32.97 2012-06-14 02:10:25.000 166 33376.07 398.55 2304.21 32.97 2012-06-14 02:10:26.000 166 33376.18 398.51 2304.27 32.97 2012-06-14 02:10:27.000 166 33376.14 398.50 2304.24 32.97 2012-06-14 02:10:28.000 166 33376.24 398.56 2304.27 32.97 2012-06-14 02:10:29.000 166 33376.17 398.57 2304.26 32.97 2012-06-14 02:10:30.000 166 33376.08 398.51 2304.19 32.97 2012-06-14 02:10:31.000 166 33376.20 398.50 2304.28 32.97 2012-06-14 02:10:32.000 166 33376.19 398.54 2304.17 32.97 2012-06-14 02:10:33.000 166 33376.17 398.48 2304.23 32.97 2012-06-14 02:10:34.000 166 33376.18 398.48 2304.20 32.97 2012-06-14 02:10:35.000 166 33376.17 398.43 2304.22 32.97 2012-06-14 02:10:36.000 166 33376.14 398.47 2304.20 32.97 2012-06-14 02:10:37.000 166 33376.30 398.47 2304.13 32.97 2012-06-14 02:10:38.000 166 33376.26 398.44 2304.19 32.97 2012-06-14 02:10:39.000 166 33376.26 398.42 2304.13 32.97 2012-06-14 02:10:40.000 166 33376.26 398.44 2304.21 32.97 2012-06-14 02:10:41.000 166 33376.26 398.43 2304.15 32.97 2012-06-14 02:10:42.000 166 33376.23 398.41 2304.12 32.97 2012-06-14 02:10:42.000 166 33376.28 398.36 2304.12 32.97 2012-06-14 02:10:44.000 166 33376.31 398.35 2304.15 32.97 2012-06-14 02:10:45.000 166 33376.23 398.37 2304.08 32.97 2012-06-14 02:10:46.000 166 33376.34 398.35 2304.15 32.97 2012-06-14 02:10:47.000 166 33376.23 398.39 2304.15 32.97 2012-06-14 02:10:48.000 166 33376.32 398.36 2304.08 32.97 2012-06-14 02:10:49.000 166 33376.19 398.37 2304.15 32.97 2012-06-14 02:10:50.000 166 33376.26 398.39 2304.12 32.97 2012-06-14 02:10:51.000 166 33376.15 398.43 2304.11 32.97 2012-06-14 02:10:52.000 166 33376.11 398.43 2304.02 32.97 2012-06-14 02:10:53.000 166 33376.00 398.42 2304.22 32.97 2012-06-14 02:10:54.000 166 33375.99 398.44 2304.15 32.97 2012-06-14 02:10:55.000 166 33375.91 398.45 2304.08 32.97 2012-06-14 02:10:55.000 166 33375.95 398.45 2304.04 32.97 2012-06-14 02:10:57.000 166 33375.89 398.46 2304.10 32.97 2012-06-14 02:10:58.000 166 33375.78 398.54 2304.14 32.97 2012-06-14 02:10:59.000 166 33375.73 398.55 2304.06 32.97 2012-06-14 02:11:00.000 166 33375.68 398.57 2304.08 32.97 2012-06-14 02:11:01.000 166 33375.69 398.61 2304.15 32.97 2012-06-14 02:11:02.000 166 33375.47 398.71 2304.20 32.97 2012-06-14 02:11:03.000 166 33375.49 398.69 2304.08 32.97 2012-06-14 02:11:04.000 166 33375.42 398.70 2304.17 32.97 2012-06-14 02:11:05.000 166 33375.38 398.75 2304.25 32.97 2012-06-14 02:11:06.000 166 33375.30 398.74 2304.19 32.97 2012-06-14 02:11:07.000 166 33375.18 398.83 2304.19 32.97 2012-06-14 02:11:08.000 166 33375.12 398.86 2304.28 32.97 2012-06-14 02:11:09.000 166 33375.03 398.86 2304.32 32.97 2012-06-14 02:11:10.000 166 33375.02 398.91 2304.33 32.97 2012-06-14 02:11:11.000 166 33374.95 398.96 2304.38 32.97 2012-06-14 02:11:12.000 166 33374.88 398.94 2304.32 32.97 2012-06-14 02:11:13.000 166 33374.80 399.01 2304.50 32.97 2012-06-14 02:11:14.000 166 33374.78 399.04 2304.38 32.97 2012-06-14 02:11:15.000 166 33374.72 399.05 2304.51 32.97 2012-06-14 02:11:16.000 166 33374.64 399.11 2304.49 32.97 2012-06-14 02:11:17.000 166 33374.53 399.12 2304.55 32.97 2012-06-14 02:11:18.000 166 33374.56 399.15 2304.50 32.97 2012-06-14 02:11:19.000 166 33374.46 399.23 2304.54 32.97 2012-06-14 02:11:20.000 166 33374.41 399.22 2304.61 32.97 2012-06-14 02:11:21.000 166 33374.48 399.23 2304.61 32.97 2012-06-14 02:11:22.000 166 33374.25 399.25 2304.68 32.97 2012-06-14 02:11:23.000 166 33374.31 399.27 2304.71 32.97 2012-06-14 02:11:24.000 166 33374.22 399.27 2304.75 32.97 2012-06-14 02:11:25.000 166 33374.19 399.34 2304.73 32.97 2012-06-14 02:11:26.000 166 33374.34 399.37 2304.73 32.97 2012-06-14 02:11:27.000 166 33374.12 399.37 2304.78 32.97 2012-06-14 02:11:28.000 166 33374.12 399.34 2304.80 32.97 2012-06-14 02:11:29.000 166 33374.22 399.34 2304.82 32.97 2012-06-14 02:11:30.000 166 33374.16 399.37 2304.89 32.97 2012-06-14 02:11:31.000 166 33374.13 399.37 2304.92 32.97 2012-06-14 02:11:32.000 166 33374.20 399.37 2304.85 32.97 2012-06-14 02:11:33.000 166 33374.06 399.35 2304.88 32.97 2012-06-14 02:11:34.000 166 33374.06 399.35 2304.98 32.97 2012-06-14 02:11:35.000 166 33374.15 399.34 2304.96 32.97 2012-06-14 02:11:36.000 166 33374.17 399.33 2304.98 32.97 2012-06-14 02:11:36.000 166 33374.07 399.35 2304.99 32.97 2012-06-14 02:11:38.000 166 33374.18 399.33 2304.97 32.97 2012-06-14 02:11:39.000 166 33374.16 399.31 2305.05 32.97 2012-06-14 02:11:40.000 166 33374.21 399.31 2305.02 32.97 2012-06-14 02:11:41.000 166 33374.20 399.37 2305.04 32.97 2012-06-14 02:11:42.000 166 33374.27 399.31 2304.92 32.97 2012-06-14 02:11:43.000 166 33374.22 399.33 2304.96 32.97 2012-06-14 02:11:44.000 166 33374.31 399.30 2304.92 32.97 2012-06-14 02:11:45.000 166 33374.28 399.29 2304.95 32.97 2012-06-14 02:11:46.000 166 33374.40 399.26 2304.97 32.97 2012-06-14 02:11:47.000 166 33374.52 399.29 2304.93 32.97 2012-06-14 02:11:48.000 166 33374.54 399.23 2304.92 32.97 2012-06-14 02:11:49.000 166 33374.52 399.19 2304.96 32.97 2012-06-14 02:11:49.000 166 33374.58 399.25 2304.91 32.97 2012-06-14 02:11:51.000 166 33374.65 399.21 2304.87 32.97 2012-06-14 02:11:52.000 166 33374.65 399.18 2304.91 32.97 2012-06-14 02:11:53.000 166 33374.74 399.13 2304.86 32.97 2012-06-14 02:11:54.000 166 33374.77 399.13 2304.80 32.97 2012-06-14 02:11:55.000 166 33374.73 399.08 2304.95 32.97 2012-06-14 02:11:56.000 166 33374.81 399.05 2304.87 32.97 2012-06-14 02:11:57.000 166 33374.91 399.02 2304.81 32.97 2012-06-14 02:11:58.000 166 33375.06 399.00 2304.86 32.97 2012-06-14 02:11:59.000 166 33374.99 399.06 2304.75 32.97 2012-06-14 02:12:00.000 166 33375.08 399.01 2304.73 32.97 2012-06-14 02:12:01.000 166 33375.11 398.99 2304.77 32.97 2012-06-14 02:12:02.000 166 33375.22 398.96 2304.74 32.97 2012-06-14 02:12:03.000 166 33375.20 398.93 2304.71 32.97 2012-06-14 02:12:04.000 166 33375.31 398.89 2304.69 32.97 2012-06-14 02:12:05.000 166 33375.34 398.92 2304.69 32.97 2012-06-14 02:12:06.000 166 33375.39 398.88 2304.60 32.97 2012-06-14 02:12:07.000 166 33375.46 398.83 2304.62 32.97 2012-06-14 02:12:08.000 166 33375.62 398.82 2304.58 32.97 2012-06-14 02:12:09.000 166 33375.60 398.82 2304.62 32.97 2012-06-14 02:12:10.000 166 33375.64 398.88 2304.55 32.97 2012-06-14 02:12:11.000 166 33375.68 398.80 2304.57 32.97 2012-06-14 02:12:12.000 166 33375.58 398.80 2304.45 32.97 2012-06-14 02:12:13.000 166 33375.80 398.81 2304.45 32.97 2012-06-14 02:12:14.000 166 33375.81 398.79 2304.50 32.97 2012-06-14 02:12:15.000 166 33375.81 398.76 2304.47 32.97 2012-06-14 02:12:16.000 166 33375.85 398.82 2304.40 32.97 2012-06-14 02:12:17.000 166 33375.92 398.77 2304.30 32.97 2012-06-14 02:12:18.000 166 33375.88 398.77 2304.48 32.97 2012-06-14 02:12:19.000 166 33376.01 398.76 2304.31 32.97 2012-06-14 02:12:20.000 166 33375.88 398.75 2304.36 32.97 2012-06-14 02:12:21.000 166 33376.04 398.72 2304.34 32.97 2012-06-14 02:12:22.000 166 33375.99 398.71 2304.41 32.97 2012-06-14 02:12:23.000 166 33376.01 398.73 2304.33 32.97 2012-06-14 02:12:24.000 166 33375.98 398.73 2304.34 32.97 2012-06-14 02:12:25.000 166 33376.07 398.75 2304.28 32.97 2012-06-14 02:12:26.000 166 33376.12 398.66 2304.28 32.97 2012-06-14 02:12:27.000 166 33376.10 398.69 2304.28 32.97 2012-06-14 02:12:28.000 166 33376.11 398.69 2304.25 32.97 2012-06-14 02:12:29.000 166 33376.14 398.69 2304.21 32.97 2012-06-14 02:12:30.000 166 33376.11 398.71 2304.22 32.97 2012-06-14 02:12:30.000 166 33376.25 398.71 2304.21 32.97 2012-06-14 02:12:32.000 166 33376.11 398.62 2304.12 32.97 2012-06-14 02:12:33.000 166 33376.21 398.68 2304.12 32.97 2012-06-14 02:12:34.000 166 33376.17 398.68 2304.19 32.97 2012-06-14 02:12:35.000 166 33376.21 398.67 2304.16 32.97 2012-06-14 02:12:36.000 166 33376.29 398.66 2304.08 32.97 2012-06-14 02:12:37.000 166 33376.26 398.67 2304.23 32.97 2012-06-14 02:12:38.000 166 33376.20 398.68 2304.14 32.97 2012-06-14 02:12:39.000 166 33376.18 398.71 2304.23 32.97 2012-06-14 02:12:40.000 166 33376.27 398.65 2304.15 32.97 2012-06-14 02:12:41.000 166 33376.26 398.65 2304.24 32.97 2012-06-14 02:12:42.000 166 33376.08 398.74 2304.07 32.97 2012-06-14 02:12:43.000 166 33376.15 398.73 2304.20 32.97 2012-06-14 02:12:43.000 166 33376.24 398.71 2304.17 32.97 2012-06-14 02:12:45.000 166 33376.19 398.73 2304.17 32.97 2012-06-14 02:12:46.000 166 33376.24 398.73 2304.14 32.97 2012-06-14 02:12:47.000 166 33376.12 398.75 2304.11 32.97 2012-06-14 02:12:48.000 166 33376.17 398.73 2304.09 32.97 2012-06-14 02:12:49.000 166 33376.06 398.73 2304.15 32.97 2012-06-14 02:12:50.000 166 33376.24 398.75 2304.03 32.97 2012-06-14 02:12:51.000 166 33376.10 398.73 2304.07 32.97 2012-06-14 02:12:52.000 166 33376.12 398.77 2304.09 32.97 2012-06-14 02:12:53.000 166 33376.12 398.81 2304.08 32.97 2012-06-14 02:12:54.000 166 33375.98 398.79 2304.12 32.97 2012-06-14 02:12:55.000 166 33376.13 398.77 2304.20 32.97 2012-06-14 02:12:56.000 166 33376.11 398.82 2304.06 32.97 2012-06-14 02:12:57.000 166 33376.04 398.83 2304.08 32.97 2012-06-14 02:12:58.000 166 33376.04 398.84 2304.15 32.97 2012-06-14 02:12:59.000 166 33376.02 398.88 2304.17 32.97 2012-06-14 02:13:00.000 166 33376.01 398.86 2304.10 32.97 2012-06-14 02:13:01.000 166 33376.03 398.86 2304.05 32.97 2012-06-14 02:13:02.000 166 33375.96 398.85 2304.06 32.97 2012-06-14 02:13:03.000 166 33375.99 398.84 2304.01 32.97 2012-06-14 02:13:04.000 166 33375.99 398.87 2304.14 32.97 2012-06-14 02:13:05.000 166 33376.00 398.86 2304.14 32.97 2012-06-14 02:13:06.000 166 33375.92 398.89 2304.14 32.97 2012-06-14 02:13:07.000 166 33375.98 398.89 2304.14 32.97 2012-06-14 02:13:08.000 166 33375.84 398.94 2304.18 32.97 2012-06-14 02:13:09.000 166 33375.92 398.92 2304.17 32.97 2012-06-14 02:13:10.000 166 33375.86 398.94 2304.19 32.97 2012-06-14 02:13:11.000 166 33375.83 398.91 2304.20 32.97 2012-06-14 02:13:12.000 166 33375.82 398.93 2304.18 32.97 2012-06-14 02:13:13.000 166 33375.83 398.92 2304.18 32.97 2012-06-14 02:13:14.000 166 33375.85 398.95 2304.16 32.97 2012-06-14 02:13:15.000 166 33375.78 398.96 2304.13 32.97 2012-06-14 02:13:16.000 166 33375.83 398.88 2304.26 32.97 2012-06-14 02:13:17.000 166 33375.76 398.96 2304.24 32.97 2012-06-14 02:13:18.000 166 33375.75 398.95 2304.31 32.97 2012-06-14 02:13:19.000 166 33375.67 398.92 2304.30 32.97 2012-06-14 02:13:20.000 166 33375.64 398.95 2304.23 32.97 2012-06-14 02:13:21.000 166 33375.69 398.94 2304.27 32.97 2012-06-14 02:13:22.000 166 33375.68 398.95 2304.27 32.97 2012-06-14 02:13:23.000 166 33375.62 399.00 2304.32 32.97 2012-06-14 02:13:24.000 166 33375.61 398.99 2304.24 32.97 2012-06-14 02:13:24.000 166 33375.63 398.99 2304.18 32.97 2012-06-14 02:13:26.000 166 33375.46 398.96 2304.31 32.97 2012-06-14 02:13:27.000 166 33375.55 398.96 2304.34 32.97 2012-06-14 02:13:28.000 166 33375.49 398.96 2304.39 32.97 2012-06-14 02:13:29.000 166 33375.47 399.00 2304.32 32.97 2012-06-14 02:13:30.000 166 33375.55 398.97 2304.24 32.97 2012-06-14 02:13:31.000 166 33375.43 399.03 2304.36 32.97 2012-06-14 02:13:32.000 166 33375.34 399.03 2304.32 32.97 2012-06-14 02:13:33.000 166 33375.22 399.04 2304.28 32.97 2012-06-14 02:13:34.000 166 33375.29 399.00 2304.31 32.97 2012-06-14 02:13:35.000 166 33375.26 399.02 2304.29 32.97 2012-06-14 02:13:36.000 166 33375.18 399.07 2304.36 32.97 2012-06-14 02:13:37.000 166 33375.27 399.03 2304.43 32.97 2012-06-14 02:13:37.000 166 33375.12 399.06 2304.51 32.97 2012-06-14 02:13:39.000 166 33375.10 399.03 2304.47 32.97 2012-06-14 02:13:40.000 166 33375.12 399.06 2304.36 32.97 2012-06-14 02:13:41.000 166 33375.05 399.09 2304.40 32.97 2012-06-14 02:13:42.000 166 33375.08 399.09 2304.50 32.97 2012-06-14 02:13:43.000 166 33375.08 399.05 2304.41 32.97 2012-06-14 02:13:44.000 166 33375.03 399.10 2304.35 32.97 2012-06-14 02:13:45.000 166 33374.88 399.10 2304.51 32.97 2012-06-14 02:13:46.000 166 33374.89 399.11 2304.43 32.97 2012-06-14 02:13:47.000 166 33375.00 399.11 2304.46 32.97 2012-06-14 02:13:48.000 166 33374.92 399.13 2304.52 32.97 2012-06-14 02:13:49.000 166 33374.86 399.13 2304.53 32.97 2012-06-14 02:13:50.000 166 33374.90 399.13 2304.48 32.97 2012-06-14 02:13:51.000 166 33374.84 399.13 2304.52 32.97 2012-06-14 02:13:52.000 166 33374.91 399.12 2304.46 32.97 2012-06-14 02:13:53.000 166 33374.87 399.13 2304.52 32.97 2012-06-14 02:13:54.000 166 33374.94 399.11 2304.55 32.97 2012-06-14 02:13:55.000 166 33374.83 399.11 2304.59 32.97 2012-06-14 02:13:56.000 166 33374.87 399.16 2304.62 32.97 2012-06-14 02:13:57.000 166 33374.86 399.14 2304.60 32.97 2012-06-14 02:13:58.000 166 33374.83 399.09 2304.53 32.97 2012-06-14 02:13:59.000 166 33374.86 399.11 2304.56 32.97 2012-06-14 02:14:00.000 166 33374.87 399.11 2304.62 32.97 2012-06-14 02:14:01.000 166 33374.80 399.09 2304.55 32.97 2012-06-14 02:14:02.000 166 33374.95 399.10 2304.62 32.97 2012-06-14 02:14:03.000 166 33374.88 399.07 2304.55 32.97 2012-06-14 02:14:04.000 166 33374.93 399.09 2304.59 32.97 2012-06-14 02:14:05.000 166 33374.92 399.11 2304.50 32.97 2012-06-14 02:14:06.000 166 33374.90 399.13 2304.57 32.97 2012-06-14 02:14:07.000 166 33374.87 399.09 2304.54 32.97 2012-06-14 02:14:08.000 166 33374.92 399.13 2304.58 32.97 2012-06-14 02:14:09.000 166 33375.02 399.09 2304.63 32.97 2012-06-14 02:14:10.000 166 33374.92 399.11 2304.57 32.97 2012-06-14 02:14:11.000 166 33374.94 399.07 2304.53 32.97 2012-06-14 02:14:12.000 166 33375.04 399.06 2304.60 32.97 2012-06-14 02:14:13.000 166 33374.97 399.07 2304.60 32.97 2012-06-14 02:14:14.000 166 33374.92 399.04 2304.52 32.97 2012-06-14 02:14:15.000 166 33375.12 399.06 2304.50 32.97 2012-06-14 02:14:16.000 166 33375.08 399.05 2304.49 32.97 2012-06-14 02:14:17.000 166 33375.16 399.07 2304.56 32.97 2012-06-14 02:14:18.000 166 33375.17 399.11 2304.56 32.97 2012-06-14 02:14:18.000 166 33375.15 399.06 2304.52 32.97 2012-06-14 02:14:20.000 166 33375.12 399.06 2304.51 32.97 2012-06-14 02:14:21.000 166 33375.27 399.05 2304.57 32.97 2012-06-14 02:14:22.000 166 33375.25 399.03 2304.54 32.97 2012-06-14 02:14:23.000 166 33375.25 399.04 2304.50 32.97 2012-06-14 02:14:24.000 166 33375.25 399.02 2304.54 32.97 2012-06-14 02:14:25.000 166 33375.24 399.01 2304.43 32.97 2012-06-14 02:14:26.000 166 33375.34 399.01 2304.48 32.97 2012-06-14 02:14:27.000 166 33375.30 399.02 2304.53 32.97 2012-06-14 02:14:28.000 166 33375.28 399.01 2304.53 32.97 2012-06-14 02:14:29.000 166 33375.39 398.99 2304.46 32.97 2012-06-14 02:14:30.000 166 33375.43 399.01 2304.46 32.97 2012-06-14 02:14:31.000 166 33375.43 398.96 2304.35 32.97 2012-06-14 02:14:31.000 166 33375.46 399.00 2304.43 32.97 2012-06-14 02:14:33.000 166 33375.45 399.01 2304.46 32.97 2012-06-14 02:14:34.000 166 33375.46 398.98 2304.37 32.97 2012-06-14 02:14:35.000 166 33375.46 398.95 2304.30 32.97 2012-06-14 02:14:36.000 166 33375.46 398.96 2304.42 32.97 2012-06-14 02:14:37.000 166 33375.45 398.94 2304.39 32.97 2012-06-14 02:14:38.000 166 33375.52 398.96 2304.37 32.97 2012-06-14 02:14:39.000 166 33375.55 398.94 2304.35 32.97 2012-06-14 02:14:40.000 166 33375.54 398.93 2304.40 32.97 2012-06-14 02:14:41.000 166 33375.59 398.96 2304.39 32.97 2012-06-14 02:14:42.000 166 33375.57 398.93 2304.34 32.97 2012-06-14 02:14:43.000 166 33375.55 398.92 2304.38 32.97 2012-06-14 02:14:44.000 166 33375.50 398.89 2304.29 32.97 2012-06-14 02:14:45.000 166 33375.57 398.94 2304.30 32.97 2012-06-14 02:14:46.000 166 33375.55 398.94 2304.30 32.97 2012-06-14 02:14:47.000 166 33375.60 398.94 2304.34 32.97 2012-06-14 02:14:48.000 166 33375.58 398.92 2304.30 32.97 2012-06-14 02:14:49.000 166 33375.58 398.90 2304.34 32.97 2012-06-14 02:14:50.000 166 33375.58 398.92 2304.28 32.97 2012-06-14 02:14:51.000 166 33375.58 398.92 2304.33 32.97 2012-06-14 02:14:52.000 166 33375.62 398.93 2304.27 32.97 2012-06-14 02:14:53.000 166 33375.64 398.88 2304.34 32.97 2012-06-14 02:14:54.000 166 33375.70 398.90 2304.24 32.97 2012-06-14 02:14:55.000 166 33375.61 398.83 2304.26 32.97 2012-06-14 02:14:56.000 166 33375.51 398.92 2304.30 32.97 2012-06-14 02:14:57.000 166 33375.63 398.93 2304.34 32.97 2012-06-14 02:14:58.000 166 33375.59 398.91 2304.29 32.97 2012-06-14 02:14:59.000 166 33375.62 398.90 2304.33 32.97 2012-06-14 02:15:00.000 166 33375.60 398.89 2304.27 32.97 2012-06-14 02:15:01.000 166 33375.65 398.87 2304.27 32.97 2012-06-14 02:15:02.000 166 33375.64 398.90 2304.21 32.97 2012-06-14 02:15:03.000 166 33375.60 398.88 2304.24 32.97 2012-06-14 02:15:04.000 166 33375.62 398.86 2304.27 32.97 2012-06-14 02:15:05.000 166 33375.62 398.88 2304.24 32.97 2012-06-14 02:15:06.000 166 33375.58 398.87 2304.31 32.97 2012-06-14 02:15:07.000 166 33375.63 398.83 2304.22 32.97 2012-06-14 02:15:08.000 166 33375.54 398.86 2304.21 32.97 2012-06-14 02:15:09.000 166 33375.55 398.84 2304.27 32.97 2012-06-14 02:15:10.000 166 33375.56 398.88 2304.24 32.97 2012-06-14 02:15:11.000 166 33375.57 398.89 2304.21 32.97 2012-06-14 02:15:12.000 166 33375.61 398.89 2304.27 32.97 2012-06-14 02:15:12.000 166 33375.49 398.90 2304.23 32.97 2012-06-14 02:15:14.000 166 33375.52 398.90 2304.22 32.97 2012-06-14 02:15:15.000 166 33375.55 398.89 2304.22 32.97 2012-06-14 02:15:16.000 166 33375.56 398.89 2304.27 32.97 2012-06-14 02:15:17.000 166 33375.53 398.91 2304.17 32.97 2012-06-14 02:15:18.000 166 33375.54 398.91 2304.28 32.97 2012-06-14 02:15:19.000 166 33375.58 398.89 2304.21 32.97 2012-06-14 02:15:20.000 166 33375.43 398.90 2304.14 32.97 2012-06-14 02:15:21.000 166 33375.45 398.92 2304.27 32.97 2012-06-14 02:15:22.000 166 33375.47 398.90 2304.21 32.97 2012-06-14 02:15:23.000 166 33375.50 398.91 2304.20 32.97 2012-06-14 02:15:24.000 166 33375.41 398.91 2304.22 32.97 2012-06-14 02:15:25.000 166 33375.44 398.95 2304.21 32.97 2012-06-14 02:15:25.000 166 33375.40 398.93 2304.28 32.97 2012-06-14 02:15:27.000 166 33375.52 398.94 2304.22 32.97 2012-06-14 02:15:28.000 166 33375.45 398.94 2304.25 32.97 2012-06-14 02:15:29.000 166 33375.43 398.88 2304.24 32.97 2012-06-14 02:15:30.000 166 33375.31 398.97 2304.22 32.97 2012-06-14 02:15:31.000 166 33375.46 398.95 2304.26 32.97 2012-06-14 02:15:32.000 166 33375.37 398.94 2304.23 32.97 2012-06-14 02:15:33.000 166 33375.48 398.96 2304.25 32.97 2012-06-14 02:15:34.000 166 33375.36 398.94 2304.20 32.97 2012-06-14 02:15:35.000 166 33375.39 398.94 2304.23 32.97 2012-06-14 02:15:36.000 166 33375.34 398.96 2304.30 32.97 2012-06-14 02:15:37.000 166 33375.26 398.95 2304.32 32.97 2012-06-14 02:15:38.000 166 33375.35 398.93 2304.27 32.97 2012-06-14 02:15:39.000 166 33375.33 398.92 2304.27 32.97 2012-06-14 02:15:40.000 166 33375.36 398.93 2304.28 32.97 2012-06-14 02:15:41.000 166 33375.27 398.99 2304.28 32.97 2012-06-14 02:15:42.000 166 33375.21 398.97 2304.20 32.97 2012-06-14 02:15:43.000 166 33375.22 398.96 2304.21 32.97 2012-06-14 02:15:44.000 166 33375.25 398.99 2304.35 32.97 2012-06-14 02:15:45.000 166 33375.31 398.94 2304.35 32.97 2012-06-14 02:15:46.000 166 33375.20 398.97 2304.27 32.97 2012-06-14 02:15:47.000 166 33375.22 399.00 2304.41 32.97 2012-06-14 02:15:48.000 166 33375.25 399.00 2304.36 32.97 2012-06-14 02:15:49.000 166 33375.13 398.99 2304.33 32.97 2012-06-14 02:15:50.000 166 33375.19 399.02 2304.32 32.97 2012-06-14 02:15:51.000 166 33375.22 399.01 2304.30 32.97 2012-06-14 02:15:52.000 166 33375.15 399.00 2304.34 32.97 2012-06-14 02:15:53.000 166 33375.19 398.97 2304.37 32.97 2012-06-14 02:15:54.000 166 33375.16 399.01 2304.23 32.97 2012-06-14 02:15:55.000 166 33375.19 398.97 2304.35 32.97 2012-06-14 02:15:56.000 166 33375.13 398.96 2304.37 32.97 2012-06-14 02:15:57.000 166 33375.15 398.99 2304.24 32.97 2012-06-14 02:15:58.000 166 33375.18 398.97 2304.25 32.97 2012-06-14 02:15:59.000 166 33375.19 398.99 2304.36 32.97 2012-06-14 02:16:00.000 166 33375.19 398.99 2304.35 32.97 2012-06-14 02:16:01.000 166 33375.17 399.00 2304.27 32.97 2012-06-14 02:16:02.000 166 33375.23 398.99 2304.34 32.97 2012-06-14 02:16:03.000 166 33375.11 398.97 2304.37 32.97 2012-06-14 02:16:04.000 166 33375.14 398.94 2304.32 32.97 2012-06-14 02:16:05.000 166 33375.24 398.96 2304.32 32.97 2012-06-14 02:16:06.000 166 33375.31 398.98 2304.37 32.97 2012-06-14 02:16:06.000 166 33375.30 398.99 2304.33 32.97 2012-06-14 02:16:08.000 166 33375.18 398.96 2304.28 32.97 2012-06-14 02:16:09.000 166 33375.28 398.96 2304.33 32.97 2012-06-14 02:16:10.000 166 33375.27 398.97 2304.28 32.97 2012-06-14 02:16:11.000 166 33375.25 398.98 2304.34 32.97 2012-06-14 02:16:12.000 166 33375.26 398.99 2304.36 32.97 2012-06-14 02:16:13.000 166 33375.25 398.99 2304.33 32.97 2012-06-14 02:16:14.000 166 33375.25 398.95 2304.34 32.97 2012-06-14 02:16:15.000 166 33375.28 398.94 2304.33 32.97 2012-06-14 02:16:16.000 166 33375.30 398.97 2304.28 32.97 2012-06-14 02:16:17.000 166 33375.33 398.96 2304.33 32.97 2012-06-14 02:16:18.000 166 33375.29 398.95 2304.32 32.97 2012-06-14 02:16:19.000 166 33375.37 398.98 2304.30 32.97 2012-06-14 02:16:19.000 166 33375.28 398.99 2304.37 32.97 2012-06-14 02:16:21.000 166 33375.45 398.94 2304.39 32.97 2012-06-14 02:16:22.000 166 33375.37 398.93 2304.34 32.97 2012-06-14 02:16:23.000 166 33375.33 398.99 2304.33 32.97 2012-06-14 02:16:24.000 166 33375.37 398.97 2304.34 32.97 2012-06-14 02:16:25.000 166 33375.29 398.97 2304.30 32.97 2012-06-14 02:16:26.000 166 33375.40 398.98 2304.36 32.97 2012-06-14 02:16:27.000 166 33375.42 398.98 2304.30 32.97 2012-06-14 02:16:28.000 166 33375.31 398.97 2304.34 32.97 2012-06-14 02:16:29.000 166 33375.43 399.03 2304.24 32.97 2012-06-14 02:16:30.000 166 33375.42 398.98 2304.34 32.97 2012-06-14 02:16:31.000 166 33375.34 399.01 2304.33 32.97 2012-06-14 02:16:32.000 166 33375.40 399.00 2304.33 32.97 2012-06-14 02:16:33.000 166 33375.46 398.97 2304.26 32.97 2012-06-14 02:16:34.000 166 33375.34 398.98 2304.25 32.97 2012-06-14 02:16:35.000 166 33375.44 398.99 2304.28 32.97 2012-06-14 02:16:36.000 166 33375.43 398.97 2304.32 32.97 2012-06-14 02:16:37.000 166 33375.47 398.99 2304.33 32.97 2012-06-14 02:16:38.000 166 33375.46 399.00 2304.21 32.97 2012-06-14 02:16:39.000 166 33375.45 399.02 2304.27 32.97 2012-06-14 02:16:40.000 166 33375.46 398.97 2304.20 32.97 2012-06-14 02:16:41.000 166 33375.50 399.01 2304.25 32.97 2012-06-14 02:16:42.000 166 33375.47 398.97 2304.28 32.97 2012-06-14 02:16:43.000 166 33375.49 398.94 2304.32 32.97 2012-06-14 02:16:44.000 166 33375.49 399.00 2304.23 32.97 2012-06-14 02:16:45.000 166 33375.53 399.02 2304.18 32.97 2012-06-14 02:16:46.000 166 33375.50 398.97 2304.28 32.97 2012-06-14 02:16:47.000 166 33375.49 399.00 2304.26 32.97 2012-06-14 02:16:48.000 166 33375.47 399.01 2304.26 32.97 2012-06-14 02:16:49.000 166 33375.47 398.98 2304.28 32.97 2012-06-14 02:16:50.000 166 33375.49 399.03 2304.19 32.97 2012-06-14 02:16:51.000 166 33375.56 399.00 2304.33 32.97 2012-06-14 02:16:52.000 166 33375.48 398.98 2304.30 32.97 2012-06-14 02:16:53.000 166 33375.57 399.03 2304.24 32.97 2012-06-14 02:16:54.000 166 33375.44 399.02 2304.26 32.97 2012-06-14 02:16:55.000 166 33375.54 399.04 2304.28 32.97 2012-06-14 02:16:56.000 166 33375.46 399.05 2304.27 32.97 2012-06-14 02:16:57.000 166 33375.47 399.03 2304.28 32.97 2012-06-14 02:16:58.000 166 33375.52 399.01 2304.30 32.97 2012-06-14 02:16:59.000 166 33375.46 399.03 2304.26 32.97 2012-06-14 02:17:00.000 166 33375.49 399.03 2304.31 32.97 2012-06-14 02:17:00.000 166 33375.44 399.07 2304.27 32.97 2012-06-14 02:17:02.000 166 33375.57 399.01 2304.25 32.97 2012-06-14 02:17:03.000 166 33375.46 399.02 2304.34 32.97 2012-06-14 02:17:04.000 166 33375.47 399.03 2304.25 32.97 2012-06-14 02:17:05.000 166 33375.47 399.06 2304.19 32.97 2012-06-14 02:17:06.000 166 33375.57 399.02 2304.24 32.97 2012-06-14 02:17:07.000 166 33375.40 399.05 2304.30 32.97 2012-06-14 02:17:08.000 166 33375.55 399.07 2304.27 32.97 2012-06-14 02:17:09.000 166 33375.53 399.07 2304.36 32.97 2012-06-14 02:17:10.000 166 33375.52 399.04 2304.27 32.97 2012-06-14 02:17:11.000 166 33375.54 399.05 2304.30 32.97 2012-06-14 02:17:12.000 166 33375.48 399.06 2304.32 32.97 2012-06-14 02:17:13.000 166 33375.48 399.05 2304.34 32.97 2012-06-14 02:17:13.000 166 33375.50 399.07 2304.26 32.97 2012-06-14 02:17:15.000 166 33375.60 399.08 2304.29 32.97 2012-06-14 02:17:16.000 166 33375.63 399.06 2304.32 32.97 2012-06-14 02:17:17.000 166 33375.59 399.09 2304.32 32.97 2012-06-14 02:17:18.000 166 33375.56 399.06 2304.23 32.97 2012-06-14 02:17:19.000 166 33375.55 399.11 2304.24 32.97 2012-06-14 02:17:20.000 166 33375.55 399.10 2304.28 32.97 2012-06-14 02:17:21.000 166 33375.64 399.02 2304.29 32.97 2012-06-14 02:17:22.000 166 33375.46 399.06 2304.36 32.97 2012-06-14 02:17:23.000 166 33375.53 399.07 2304.31 32.97 2012-06-14 02:17:24.000 166 33375.57 399.02 2304.30 32.97 2012-06-14 02:17:25.000 166 33375.58 399.06 2304.30 32.97 2012-06-14 02:17:26.000 166 33375.43 399.04 2304.29 32.97 2012-06-14 02:17:27.000 166 33375.53 399.02 2304.27 32.97 2012-06-14 02:17:28.000 166 33375.42 399.02 2304.33 32.97 2012-06-14 02:17:29.000 166 33375.50 399.02 2304.28 32.97 2012-06-14 02:17:30.000 166 33375.52 399.05 2304.35 32.97 2012-06-14 02:17:31.000 166 33375.48 399.07 2304.24 32.97 2012-06-14 02:17:32.000 166 33375.52 399.04 2304.25 32.97 2012-06-14 02:17:33.000 166 33375.57 398.99 2304.37 32.97 2012-06-14 02:17:34.000 166 33375.57 399.02 2304.28 32.97 2012-06-14 02:17:35.000 166 33375.61 399.03 2304.36 32.97 2012-06-14 02:17:36.000 166 33375.59 399.06 2304.26 32.97 2012-06-14 02:17:37.000 166 33375.49 399.04 2304.36 32.97 2012-06-14 02:17:38.000 166 33375.46 399.03 2304.27 32.97 2012-06-14 02:17:39.000 166 33375.60 399.00 2304.26 32.97 2012-06-14 02:17:40.000 166 33375.54 399.02 2304.21 32.97 2012-06-14 02:17:41.000 166 33375.47 399.00 2304.23 32.97 2012-06-14 02:17:42.000 166 33375.49 399.02 2304.26 32.97 2012-06-14 02:17:43.000 166 33375.52 399.05 2304.24 32.97 2012-06-14 02:17:44.000 166 33375.55 399.00 2304.30 32.97 2012-06-14 02:17:45.000 166 33375.42 398.97 2304.30 32.97 2012-06-14 02:17:46.000 166 33375.48 398.94 2304.23 32.97 2012-06-14 02:17:47.000 166 33375.52 399.01 2304.16 32.97 2012-06-14 02:17:48.000 166 33375.50 399.00 2304.27 32.97 2012-06-14 02:17:49.000 166 33375.45 398.97 2304.32 32.97 2012-06-14 02:17:50.000 166 33375.49 399.00 2304.32 32.97 2012-06-14 02:17:51.000 166 33375.47 399.00 2304.30 32.97 2012-06-14 02:17:52.000 166 33375.55 398.97 2304.27 32.97 2012-06-14 02:17:53.000 166 33375.51 399.02 2304.26 32.97 2012-06-14 02:17:54.000 166 33375.57 399.01 2304.24 32.97 2012-06-14 02:17:54.000 166 33375.69 399.02 2304.25 32.97 2012-06-14 02:17:56.000 166 33375.45 398.98 2304.27 32.97 2012-06-14 02:17:57.000 166 33375.55 399.01 2304.38 32.97 2012-06-14 02:17:58.000 166 33375.55 399.01 2304.27 32.97 2012-06-14 02:17:59.000 166 33375.57 398.97 2304.32 32.97 2012-06-14 02:18:00.000 166 33375.61 399.04 2304.27 32.97 2012-06-14 02:18:01.000 166 33375.60 399.01 2304.22 32.97 2012-06-14 02:18:02.000 166 33375.51 399.03 2304.28 32.97 2012-06-14 02:18:03.000 166 33375.73 399.00 2304.23 32.97 2012-06-14 02:18:04.000 166 33375.60 398.96 2304.27 32.97 2012-06-14 02:18:05.000 166 33375.62 399.01 2304.20 32.97 2012-06-14 02:18:06.000 166 33375.57 398.95 2304.21 32.97 2012-06-14 02:18:07.000 166 33375.54 399.02 2304.17 32.97 2012-06-14 02:18:07.000 166 33375.55 398.98 2304.22 32.97 2012-06-14 02:18:09.000 166 33375.58 398.96 2304.26 32.97 2012-06-14 02:18:10.000 166 33375.58 398.96 2304.20 32.97 2012-06-14 02:18:11.000 166 33375.61 399.02 2304.20 32.97 2012-06-14 02:18:12.000 166 33375.55 399.02 2304.19 32.97 2012-06-14 02:18:13.000 166 33375.57 398.99 2304.18 32.97 2012-06-14 02:18:14.000 166 33375.49 399.01 2304.17 32.97 2012-06-14 02:18:15.000 166 33375.59 399.00 2304.20 32.97 2012-06-14 02:18:16.000 166 33375.60 398.98 2304.24 32.97 2012-06-14 02:18:17.000 166 33375.55 398.99 2304.25 32.97 2012-06-14 02:18:18.000 166 33375.55 398.99 2304.21 32.97 2012-06-14 02:18:19.000 166 33375.55 399.00 2304.18 32.97 2012-06-14 02:18:20.000 166 33375.61 399.02 2304.25 32.97 2012-06-14 02:18:21.000 166 33375.50 399.03 2304.22 32.97 2012-06-14 02:18:22.000 166 33375.52 399.07 2304.22 32.97 2012-06-14 02:18:23.000 166 33375.64 399.01 2304.22 32.97 2012-06-14 02:18:24.000 166 33375.56 399.00 2304.16 32.97 2012-06-14 02:18:25.000 166 33375.56 398.97 2304.19 32.97 2012-06-14 02:18:26.000 166 33375.58 399.05 2304.29 32.97 2012-06-14 02:18:27.000 166 33375.61 399.00 2304.23 32.97 2012-06-14 02:18:28.000 166 33375.60 399.01 2304.18 32.97 2012-06-14 02:18:29.000 166 33375.59 398.99 2304.21 32.97 2012-06-14 02:18:30.000 166 33375.59 399.00 2304.18 32.97 2012-06-14 02:18:31.000 166 33375.58 399.00 2304.22 32.97 2012-06-14 02:18:32.000 166 33375.66 399.00 2304.26 32.97 2012-06-14 02:18:33.000 166 33375.68 399.00 2304.21 32.97 2012-06-14 02:18:34.000 166 33375.54 398.97 2304.18 32.97 2012-06-14 02:18:35.000 166 33375.60 399.01 2304.26 32.97 2012-06-14 02:18:36.000 166 33375.66 398.98 2304.28 32.97 2012-06-14 02:18:37.000 166 33375.65 399.03 2304.28 32.97 2012-06-14 02:18:38.000 166 33375.63 398.99 2304.24 32.97 2012-06-14 02:18:39.000 166 33375.74 399.02 2304.27 32.97 2012-06-14 02:18:40.000 166 33375.67 399.00 2304.21 32.97 2012-06-14 02:18:41.000 166 33375.67 399.05 2304.16 32.97 2012-06-14 02:18:42.000 166 33375.69 398.98 2304.23 32.97 2012-06-14 02:18:43.000 166 33375.70 399.01 2304.12 32.97 2012-06-14 02:18:44.000 166 33375.71 399.01 2304.26 32.97 2012-06-14 02:18:45.000 166 33375.76 399.04 2304.22 32.97 2012-06-14 02:18:46.000 166 33375.67 399.01 2304.22 32.97 2012-06-14 02:18:47.000 166 33375.75 399.05 2304.23 32.97 2012-06-14 02:18:48.000 166 33375.84 399.03 2304.16 32.97 2012-06-14 02:18:48.000 166 33375.79 399.04 2304.20 32.97 2012-06-14 02:18:50.000 166 33375.85 399.01 2304.18 32.97 2012-06-14 02:18:51.000 166 33375.83 399.07 2304.20 32.97 2012-06-14 02:18:52.000 166 33375.80 399.09 2304.20 32.97 2012-06-14 02:18:53.000 166 33375.81 399.06 2304.26 32.97 2012-06-14 02:18:54.000 166 33375.81 399.06 2304.14 32.97 2012-06-14 02:18:55.000 166 33375.75 399.07 2304.19 32.97 2012-06-14 02:18:56.000 166 33375.85 399.10 2304.14 32.97 2012-06-14 02:18:57.000 166 33375.81 399.10 2304.25 32.97 2012-06-14 02:18:58.000 166 33375.73 399.07 2304.15 32.97 2012-06-14 02:18:59.000 166 33375.82 399.09 2304.21 32.97 2012-06-14 02:19:00.000 166 33375.84 399.08 2304.17 32.97 2012-06-14 02:19:01.000 166 33375.80 399.06 2304.19 32.97 2012-06-14 02:19:01.000 166 33375.72 399.06 2304.17 32.97 2012-06-14 02:19:03.000 166 33375.94 399.10 2304.19 32.97 2012-06-14 02:19:04.000 166 33375.77 399.11 2304.14 32.97 2012-06-14 02:19:05.000 166 33375.82 399.11 2304.30 32.97 2012-06-14 02:19:06.000 166 33375.76 399.11 2304.25 32.97 2012-06-14 02:19:07.000 166 33375.69 399.10 2304.16 32.97 2012-06-14 02:19:08.000 166 33375.79 399.11 2304.16 32.97 2012-06-14 02:19:09.000 166 33375.83 399.14 2304.23 32.97 2012-06-14 02:19:10.000 166 33375.76 399.14 2304.18 32.97 2012-06-14 02:19:11.000 166 33375.75 399.12 2304.17 32.97 2012-06-14 02:19:12.000 166 33375.79 399.15 2304.15 32.97 2012-06-14 02:19:13.000 166 33375.83 399.14 2304.22 32.97 2012-06-14 02:19:14.000 166 33375.73 399.12 2304.18 32.97 2012-06-14 02:19:15.000 166 33375.61 399.13 2304.18 32.97 2012-06-14 02:19:16.000 166 33375.64 399.08 2304.18 32.97 2012-06-14 02:19:17.000 166 33375.67 399.06 2304.19 32.97 2012-06-14 02:19:18.000 166 33375.76 399.09 2304.11 32.97 2012-06-14 02:19:19.000 166 33375.71 399.08 2304.16 32.97 2012-06-14 02:19:20.000 166 33375.65 399.11 2304.15 32.97 2012-06-14 02:19:21.000 166 33375.71 399.06 2304.22 32.97 2012-06-14 02:19:22.000 166 33375.63 399.09 2304.17 32.97 2012-06-14 02:19:23.000 166 33375.68 399.07 2304.22 32.97 2012-06-14 02:19:24.000 166 33375.60 399.09 2304.13 32.97 2012-06-14 02:19:25.000 166 33375.50 399.04 2304.24 32.97 2012-06-14 02:19:26.000 166 33375.61 399.06 2304.17 32.97 2012-06-14 02:19:27.000 166 33375.65 399.04 2304.24 32.97 2012-06-14 02:19:28.000 166 33375.64 399.06 2304.24 32.97 2012-06-14 02:19:29.000 166 33375.61 399.10 2304.26 32.97 2012-06-14 02:19:30.000 166 33375.61 399.03 2304.12 32.97 2012-06-14 02:19:31.000 166 33375.59 399.07 2304.28 32.97 2012-06-14 02:19:32.000 166 33375.53 399.05 2304.16 32.97 2012-06-14 02:19:33.000 166 33375.63 399.08 2304.17 32.97 2012-06-14 02:19:34.000 166 33375.59 399.07 2304.20 32.97 2012-06-14 02:19:35.000 166 33375.62 399.07 2304.26 32.97 2012-06-14 02:19:36.000 166 33375.62 399.06 2304.20 32.97 2012-06-14 02:19:37.000 166 33375.61 399.06 2304.16 32.97 2012-06-14 02:19:38.000 166 33375.61 399.03 2304.20 32.97 2012-06-14 02:19:39.000 166 33375.60 399.02 2304.23 32.97 2012-06-14 02:19:40.000 166 33375.61 399.00 2304.24 32.97 2012-06-14 02:19:41.000 166 33375.60 399.07 2304.17 32.97 2012-06-14 02:19:42.000 166 33375.58 399.04 2304.15 32.97 2012-06-14 02:19:42.000 166 33375.66 399.05 2304.17 32.97 2012-06-14 02:19:44.000 166 33375.70 399.06 2304.24 32.97 2012-06-14 02:19:45.000 166 33375.63 399.06 2304.21 32.97 2012-06-14 02:19:46.000 166 33375.67 399.06 2304.17 32.97 2012-06-14 02:19:47.000 166 33375.65 399.04 2304.22 32.97 2012-06-14 02:19:48.000 166 33375.74 399.05 2304.25 32.97 2012-06-14 02:19:49.000 166 33375.71 399.02 2304.22 32.97 2012-06-14 02:19:50.000 166 33375.67 399.06 2304.21 32.97 2012-06-14 02:19:51.000 166 33375.76 399.06 2304.22 32.97 2012-06-14 02:19:52.000 166 33375.73 399.03 2304.22 32.97 2012-06-14 02:19:53.000 166 33375.70 399.02 2304.14 32.97 2012-06-14 02:19:54.000 166 33375.73 399.03 2304.12 32.97 2012-06-14 02:19:55.000 166 33375.81 399.03 2304.21 32.97 2012-06-14 02:19:55.000 166 33375.73 399.00 2304.17 32.97 2012-06-14 02:19:57.000 166 33375.75 399.05 2304.15 32.97 2012-06-14 02:19:58.000 166 33375.71 399.04 2304.19 32.97 2012-06-14 02:19:59.000 166 33375.74 399.01 2304.28 32.97 2012-06-14 02:20:00.000 166 33375.84 398.99 2304.18 32.97 2012-06-14 02:20:01.000 166 33375.88 399.02 2304.21 32.97 2012-06-14 02:20:02.000 166 33375.81 398.99 2304.21 32.97 2012-06-14 02:20:03.000 166 33375.68 399.02 2304.16 32.97 2012-06-14 02:20:04.000 166 33375.85 399.05 2304.14 32.97 2012-06-14 02:20:05.000 166 33375.77 398.98 2304.12 32.97 2012-06-14 02:20:06.000 166 33375.80 399.04 2304.15 32.97 2012-06-14 02:20:07.000 166 33375.83 399.01 2304.17 32.97 2012-06-14 02:20:08.000 166 33375.88 399.02 2304.18 32.97 2012-06-14 02:20:09.000 166 33375.91 399.00 2304.21 32.97 2012-06-14 02:20:10.000 166 33375.78 399.00 2304.20 32.97 2012-06-14 02:20:11.000 166 33375.90 398.99 2304.16 32.97 2012-06-14 02:20:12.000 166 33375.87 399.00 2304.17 32.97 2012-06-14 02:20:13.000 166 33375.90 399.02 2304.16 32.97 2012-06-14 02:20:14.000 166 33375.85 398.99 2304.12 32.97 2012-06-14 02:20:15.000 166 33375.92 398.98 2304.13 32.97 2012-06-14 02:20:16.000 166 33375.94 399.00 2304.09 32.97 2012-06-14 02:20:17.000 166 33375.89 398.98 2304.13 32.97 2012-06-14 02:20:18.000 166 33375.98 398.97 2304.17 32.97 2012-06-14 02:20:19.000 166 33375.96 398.99 2304.08 32.97 2012-06-14 02:20:20.000 166 33376.02 398.93 2304.11 32.97 2012-06-14 02:20:21.000 166 33376.10 398.96 2304.11 32.97 2012-06-14 02:20:22.000 166 33376.00 398.94 2304.11 32.97 2012-06-14 02:20:23.000 166 33376.05 398.95 2304.02 32.97 2012-06-14 02:20:24.000 166 33376.07 398.96 2304.13 32.97 2012-06-14 02:20:25.000 166 33376.01 398.97 2304.09 32.97 2012-06-14 02:20:26.000 166 33376.14 398.96 2304.02 32.97 2012-06-14 02:20:27.000 166 33376.03 399.02 2304.10 32.97 2012-06-14 02:20:28.000 166 33376.00 399.00 2304.04 32.97 2012-06-14 02:20:29.000 166 33376.07 398.95 2304.07 32.97 2012-06-14 02:20:30.000 166 33376.11 398.98 2304.06 32.97 2012-06-14 02:20:31.000 166 33376.01 399.02 2304.16 32.97 2012-06-14 02:20:32.000 166 33376.12 398.98 2304.11 32.97 2012-06-14 02:20:33.000 166 33376.14 398.95 2304.07 32.97 2012-06-14 02:20:34.000 166 33376.04 398.96 2304.12 32.97 2012-06-14 02:20:35.000 166 33376.10 398.98 2304.11 32.97 2012-06-14 02:20:36.000 166 33376.11 398.97 2304.10 32.97 2012-06-14 02:20:36.000 166 33376.14 398.98 2304.04 32.97 2012-06-14 02:20:38.000 166 33376.11 399.00 2304.06 32.97 2012-06-14 02:20:39.000 166 33376.14 399.01 2304.04 32.97 2012-06-14 02:20:40.000 166 33376.05 399.00 2304.09 32.97 2012-06-14 02:20:41.000 166 33376.10 399.01 2304.16 32.97 2012-06-14 02:20:42.000 166 33376.11 399.02 2304.10 32.97 2012-06-14 02:20:43.000 166 33376.09 398.99 2304.01 32.97 2012-06-14 02:20:44.000 166 33376.09 399.01 2304.03 32.97 2012-06-14 02:20:45.000 166 33376.15 398.99 2304.05 32.97 2012-06-14 02:20:46.000 166 33376.08 398.95 2304.06 32.97 2012-06-14 02:20:47.000 166 33376.05 398.99 2304.04 32.97 2012-06-14 02:20:48.000 166 33376.05 399.00 2304.14 32.97 2012-06-14 02:20:49.000 166 33376.04 399.02 2304.09 32.97 2012-06-14 02:20:49.000 166 33376.12 398.98 2304.14 32.97 2012-06-14 02:20:51.000 166 33375.97 399.00 2304.06 32.97 2012-06-14 02:20:52.000 166 33376.02 398.97 2304.05 32.97 2012-06-14 02:20:53.000 166 33376.05 398.99 2303.99 32.97 2012-06-14 02:20:54.000 166 33375.99 398.97 2304.03 32.97 2012-06-14 02:20:55.000 166 33375.97 398.99 2304.11 32.97 2012-06-14 02:20:56.000 166 33376.01 399.02 2304.03 32.97 2012-06-14 02:20:57.000 166 33376.18 399.00 2304.12 32.97 2012-06-14 02:20:58.000 166 33376.00 398.98 2304.09 32.97 2012-06-14 02:20:59.000 166 33376.07 398.95 2304.14 32.97 2012-06-14 02:21:00.000 166 33376.00 398.99 2304.05 32.97 2012-06-14 02:21:01.000 166 33376.02 398.96 2304.07 32.97 2012-06-14 02:21:02.000 166 33375.96 398.98 2304.05 32.97 2012-06-14 02:21:03.000 166 33376.01 398.95 2304.12 32.97 2012-06-14 02:21:04.000 166 33376.01 398.96 2304.13 32.97 2012-06-14 02:21:05.000 166 33375.95 399.00 2303.98 32.97 2012-06-14 02:21:06.000 166 33375.93 398.98 2304.09 32.97 2012-06-14 02:21:07.000 166 33375.91 398.97 2304.08 32.97 2012-06-14 02:21:08.000 166 33375.88 398.98 2304.13 32.97 2012-06-14 02:21:09.000 166 33375.92 398.96 2304.11 32.97 2012-06-14 02:21:10.000 166 33375.93 398.95 2304.12 32.97 2012-06-14 02:21:11.000 166 33375.89 398.97 2304.05 32.97 2012-06-14 02:21:12.000 166 33375.86 398.94 2304.18 32.97 2012-06-14 02:21:13.000 166 33375.83 398.97 2304.11 32.97 2012-06-14 02:21:14.000 166 33375.87 398.99 2304.06 32.97 2012-06-14 02:21:15.000 166 33375.80 398.95 2304.04 32.96 2012-06-14 02:21:16.000 166 33375.88 398.92 2304.03 32.96 2012-06-14 02:21:17.000 166 33375.86 398.98 2304.17 32.96 2012-06-14 02:21:18.000 166 33375.83 398.96 2304.14 32.96 2012-06-14 02:21:19.000 166 33375.72 398.93 2304.17 32.96 2012-06-14 02:21:20.000 166 33375.74 398.96 2304.15 32.96 2012-06-14 02:21:21.000 166 33375.78 398.95 2304.14 32.96 2012-06-14 02:21:22.000 166 33375.80 398.99 2304.05 32.96 2012-06-14 02:21:23.000 166 33375.85 398.95 2304.22 32.96 2012-06-14 02:21:24.000 166 33375.79 398.98 2304.24 32.96 2012-06-14 02:21:25.000 166 33375.82 398.99 2304.06 32.96 2012-06-14 02:21:26.000 166 33375.86 399.00 2304.14 32.96 2012-06-14 02:21:27.000 166 33375.93 398.98 2304.18 32.96 2012-06-14 02:21:28.000 166 33375.84 398.97 2304.20 32.96 2012-06-14 02:21:29.000 166 33375.80 398.96 2304.17 32.97 2012-06-14 02:21:30.000 166 33375.93 399.00 2304.17 32.97 2012-06-14 02:21:30.000 166 33375.90 399.00 2304.20 32.97 2012-06-14 02:21:32.000 166 33375.92 398.96 2304.15 32.96 2012-06-14 02:21:33.000 166 33375.99 398.98 2304.14 32.97 2012-06-14 02:21:34.000 166 33375.90 398.96 2304.16 32.97 2012-06-14 02:21:35.000 166 33375.90 398.98 2304.08 32.97 2012-06-14 02:21:36.000 166 33375.98 398.97 2304.14 32.97 2012-06-14 02:21:37.000 166 33375.94 399.00 2304.20 32.96 2012-06-14 02:21:38.000 166 33375.90 398.95 2304.14 32.96 2012-06-14 02:21:39.000 166 33375.96 399.01 2304.21 32.97 2012-06-14 02:21:40.000 166 33375.88 398.95 2304.14 32.97 2012-06-14 02:21:41.000 166 33375.94 398.95 2304.14 32.96 2012-06-14 02:21:42.000 166 33376.01 398.97 2304.14 32.96 2012-06-14 02:21:43.000 166 33376.04 398.94 2304.11 32.96 2012-06-14 02:21:43.000 166 33375.96 399.04 2304.15 32.96 2012-06-14 02:21:45.000 166 33376.07 399.02 2304.16 32.96 2012-06-14 02:21:46.000 166 33376.00 399.04 2304.08 32.96 2012-06-14 02:21:47.000 166 33376.12 399.01 2304.12 32.97 2012-06-14 02:21:48.000 166 33376.00 399.02 2304.17 32.96 2012-06-14 02:21:49.000 166 33376.01 399.02 2304.14 32.97 2012-06-14 02:21:50.000 166 33376.08 399.02 2304.12 32.96 2012-06-14 02:21:51.000 166 33376.07 399.00 2304.09 32.97 2012-06-14 02:21:52.000 166 33376.00 398.99 2304.17 32.97 2012-06-14 02:21:53.000 166 33376.10 399.00 2304.05 32.96 2012-06-14 02:21:54.000 166 33375.98 399.04 2304.16 32.96 2012-06-14 02:21:55.000 166 33376.10 399.02 2304.13 32.97 2012-06-14 02:21:56.000 166 33376.08 399.00 2304.04 32.97 2012-06-14 02:21:57.000 166 33376.07 399.02 2304.15 32.97 2012-06-14 02:21:58.000 166 33376.01 399.00 2304.15 32.96 2012-06-14 02:21:59.000 166 33376.08 398.99 2304.11 32.97 2012-06-14 02:22:00.000 166 33375.99 399.01 2304.12 32.97 2012-06-14 02:22:01.000 166 33375.97 399.00 2304.23 32.97 2012-06-14 02:22:02.000 166 33376.06 399.01 2304.15 32.96 2012-06-14 02:22:03.000 166 33376.02 399.00 2304.12 32.97 2012-06-14 02:22:04.000 166 33376.05 398.95 2304.12 32.97 2012-06-14 02:22:05.000 166 33375.99 398.98 2304.02 32.97 2012-06-14 02:22:06.000 166 33376.02 398.98 2304.09 32.97 2012-06-14 02:22:07.000 166 33376.04 399.00 2304.08 32.97 2012-06-14 02:22:08.000 166 33376.07 398.99 2304.14 32.97 2012-06-14 02:22:09.000 166 33376.04 398.95 2304.18 32.97 2012-06-14 02:22:10.000 166 33376.00 398.94 2304.20 32.97 2012-06-14 02:22:11.000 166 33376.08 398.94 2304.14 32.97 2012-06-14 02:22:12.000 166 33376.14 398.94 2304.13 32.97 2012-06-14 02:22:13.000 166 33376.05 398.93 2304.14 32.97 2012-06-14 02:22:14.000 166 33376.08 398.96 2304.08 32.97 2012-06-14 02:22:15.000 166 33376.05 398.95 2304.07 32.97 2012-06-14 02:22:16.000 166 33376.08 398.96 2304.06 32.97 2012-06-14 02:22:17.000 166 33376.11 398.98 2304.08 32.97 2012-06-14 02:22:18.000 166 33376.12 398.96 2304.24 32.97 2012-06-14 02:22:19.000 166 33376.11 398.90 2304.07 32.97 2012-06-14 02:22:20.000 166 33376.07 398.94 2304.18 32.97 2012-06-14 02:22:21.000 166 33376.14 398.97 2304.14 32.97 2012-06-14 02:22:22.000 166 33376.11 398.94 2304.11 32.97 2012-06-14 02:22:23.000 166 33376.18 398.96 2304.17 32.97 2012-06-14 02:22:24.000 166 33376.11 398.92 2304.09 32.97 2012-06-14 02:22:24.000 166 33376.11 398.91 2304.07 32.96 2012-06-14 02:22:26.000 166 33376.09 398.93 2304.12 32.97 2012-06-14 02:22:27.000 166 33376.14 398.94 2304.15 32.97 2012-06-14 02:22:28.000 166 33376.20 398.94 2304.11 32.97 2012-06-14 02:22:29.000 166 33376.19 398.92 2304.12 32.97 2012-06-14 02:22:30.000 166 33376.27 398.92 2304.07 32.97 2012-06-14 02:22:31.000 166 33376.16 398.88 2304.09 32.97 2012-06-14 02:22:32.000 166 33376.25 398.93 2304.17 32.97 2012-06-14 02:22:33.000 166 33376.21 398.94 2304.08 32.96 2012-06-14 02:22:34.000 166 33376.24 398.97 2304.05 32.97 2012-06-14 02:22:35.000 166 33376.30 398.92 2304.12 32.97 2012-06-14 02:22:36.000 166 33376.29 398.96 2304.12 32.97 2012-06-14 02:22:37.000 166 33376.20 398.93 2304.06 32.97 2012-06-14 02:22:37.000 166 33376.28 398.96 2303.94 32.97 2012-06-14 02:22:39.000 166 33376.29 398.94 2304.10 32.97 2012-06-14 02:22:40.000 166 33376.23 398.93 2304.09 32.97 2012-06-14 02:22:41.000 166 33376.40 398.94 2304.02 32.97 2012-06-14 02:22:42.000 166 33376.29 398.94 2304.01 32.97 2012-06-14 02:22:43.000 166 33376.38 398.94 2304.10 32.97 2012-06-14 02:22:44.000 166 33376.32 398.96 2304.00 32.96 2012-06-14 02:22:45.000 166 33376.33 398.98 2304.01 32.97 2012-06-14 02:22:46.000 166 33376.29 398.96 2304.02 32.97 2012-06-14 02:22:47.000 166 33376.39 398.96 2304.03 32.97 2012-06-14 02:22:48.000 166 33376.33 398.94 2304.06 32.97 2012-06-14 02:22:49.000 166 33376.47 398.94 2303.97 32.97 2012-06-14 02:22:50.000 166 33376.36 399.02 2304.05 32.97 2012-06-14 02:22:51.000 166 33376.43 398.96 2304.08 32.97 2012-06-14 02:22:52.000 166 33376.32 398.92 2304.01 32.97 2012-06-14 02:22:53.000 166 33376.28 398.99 2304.02 32.96 2012-06-14 02:22:54.000 166 33376.38 398.96 2303.97 32.97 2012-06-14 02:22:55.000 166 33376.37 398.99 2304.06 32.97 2012-06-14 02:22:56.000 166 33376.32 398.98 2304.05 32.96 2012-06-14 02:22:57.000 166 33376.35 398.82 2304.07 32.96 2012-06-14 02:22:58.000 166 33376.33 398.91 2304.08 32.96 2012-06-14 02:22:59.000 166 33376.36 398.94 2304.08 32.96 2012-06-14 02:23:00.000 166 33376.40 398.93 2304.01 32.96 2012-06-14 02:23:01.000 166 33376.43 398.98 2304.02 32.96 2012-06-14 02:23:02.000 166 33376.39 399.02 2303.97 32.97 2012-06-14 02:23:03.000 166 33376.32 399.01 2304.06 32.96 2012-06-14 02:23:04.000 166 33376.27 398.97 2304.05 32.96 2012-06-14 02:23:05.000 166 33376.38 398.95 2304.08 32.97 2012-06-14 02:23:06.000 166 33376.35 398.99 2304.05 32.96 2012-06-14 02:23:07.000 166 33376.44 398.96 2303.99 32.96 2012-06-14 02:23:08.000 166 33376.32 399.00 2304.13 32.97 2012-06-14 02:23:09.000 166 33376.31 398.97 2303.99 32.97 2012-06-14 02:23:10.000 166 33376.33 398.96 2304.01 32.97 2012-06-14 02:23:11.000 166 33376.39 398.98 2304.12 32.96 2012-06-14 02:23:12.000 166 33376.32 398.95 2304.08 32.97 2012-06-14 02:23:13.000 166 33376.38 398.96 2304.06 32.97 2012-06-14 02:23:14.000 166 33376.36 398.94 2304.08 32.96 2012-06-14 02:23:15.000 166 33376.34 398.94 2304.18 32.96 2012-06-14 02:23:16.000 166 33376.36 398.93 2304.14 32.96 2012-06-14 02:23:17.000 166 33376.25 398.92 2304.08 32.96 2012-06-14 02:23:18.000 166 33376.35 398.96 2304.09 32.96 2012-06-14 02:23:18.000 166 33376.31 398.92 2304.07 32.96 2012-06-14 02:23:20.000 166 33376.28 398.95 2304.02 32.96 2012-06-14 02:23:21.000 166 33376.23 398.96 2304.16 32.96 2012-06-14 02:23:22.000 166 33376.22 398.95 2304.11 32.96 2012-06-14 02:23:23.000 166 33376.29 398.93 2304.09 32.96 2012-06-14 02:23:24.000 166 33376.23 398.93 2304.14 32.96 2012-06-14 02:23:25.000 166 33376.24 398.95 2304.03 32.96 2012-06-14 02:23:26.000 166 33376.25 398.95 2304.11 32.96 2012-06-14 02:23:27.000 166 33376.29 398.92 2304.08 32.96 2012-06-14 02:23:28.000 166 33376.23 398.92 2304.03 32.96 2012-06-14 02:23:29.000 166 33376.18 398.92 2304.08 32.96 2012-06-14 02:23:30.000 166 33376.18 398.91 2304.12 32.96 2012-06-14 02:23:31.000 166 33376.13 398.95 2304.15 32.96 2012-06-14 02:23:31.000 166 33376.30 398.91 2304.16 32.96 2012-06-14 02:23:33.000 166 33376.33 398.90 2304.09 32.97 2012-06-14 02:23:34.000 166 33376.23 398.88 2304.14 32.96 2012-06-14 02:23:35.000 166 33376.29 398.94 2304.13 32.96 2012-06-14 02:23:36.000 166 33376.32 398.95 2304.07 32.96 2012-06-14 02:23:37.000 166 33376.32 398.90 2303.99 32.96 2012-06-14 02:23:38.000 166 33376.33 398.92 2304.21 32.97 2012-06-14 02:23:39.000 166 33376.12 398.87 2304.06 32.96 2012-06-14 02:23:40.000 166 33376.25 398.87 2304.03 32.97 2012-06-14 02:23:41.000 166 33376.27 398.94 2304.05 32.97 2012-06-14 02:23:42.000 166 33376.32 398.89 2304.12 32.96 2012-06-14 02:23:43.000 166 33376.34 398.87 2304.08 32.96 2012-06-14 02:23:44.000 166 33376.38 399.04 2304.03 32.96 2012-06-14 02:23:45.000 166 33376.38 398.95 2304.09 32.96 2012-06-14 02:23:46.000 166 33376.41 398.94 2304.02 32.96 2012-06-14 02:23:47.000 166 33376.36 398.94 2304.06 32.97 2012-06-14 02:23:48.000 166 33376.47 398.94 2304.01 32.96 2012-06-14 02:23:49.000 166 33376.45 398.89 2304.15 32.97 2012-06-14 02:23:50.000 166 33376.42 398.93 2304.02 32.96 2012-06-14 02:23:51.000 166 33376.38 398.94 2304.03 32.96 2012-06-14 02:23:52.000 166 33376.43 398.95 2304.02 32.96 2012-06-14 02:23:53.000 166 33376.50 398.95 2304.09 32.96 2012-06-14 02:23:54.000 166 33376.48 398.97 2304.10 32.96 2012-06-14 02:23:55.000 166 33376.58 398.99 2304.12 32.96 2012-06-14 02:23:56.000 166 33376.44 398.98 2304.03 32.96 2012-06-14 02:23:57.000 166 33376.57 398.92 2303.94 32.96 2012-06-14 02:23:58.000 166 33376.52 398.95 2304.03 32.96 2012-06-14 02:23:59.000 166 33376.52 398.97 2304.05 32.96 2012-06-14 02:24:00.000 166 33376.60 398.98 2304.11 32.96 2012-06-14 02:24:01.000 166 33376.51 398.94 2303.89 32.96 2012-06-14 02:24:02.000 166 33376.51 398.93 2303.98 32.96 2012-06-14 02:24:03.000 166 33376.45 398.90 2304.09 32.96 2012-06-14 02:24:04.000 166 33376.52 398.95 2304.03 32.96 2012-06-14 02:24:05.000 166 33376.51 398.94 2304.11 32.96 2012-06-14 02:24:06.000 166 33376.57 398.96 2304.13 32.96 2012-06-14 02:24:07.000 166 33376.55 398.94 2304.03 32.96 2012-06-14 02:24:08.000 166 33376.57 398.93 2304.01 32.96 2012-06-14 02:24:09.000 166 33376.47 398.89 2304.09 32.96 2012-06-14 02:24:10.000 166 33376.45 398.89 2304.04 32.96 2012-06-14 02:24:11.000 166 33376.54 398.92 2304.17 32.96 2012-06-14 02:24:12.000 166 33376.54 398.94 2303.97 32.96 2012-06-14 02:24:12.000 166 33376.50 398.91 2304.03 32.96 2012-06-14 02:24:14.000 166 33376.52 398.88 2304.09 32.96 2012-06-14 02:24:15.000 166 33376.38 398.91 2304.05 32.96 2012-06-14 02:24:16.000 166 33376.40 398.92 2304.04 32.96 2012-06-14 02:24:17.000 166 33376.52 398.92 2303.99 32.96 2012-06-14 02:24:18.000 166 33376.45 398.88 2304.08 32.96 2012-06-14 02:24:19.000 166 33376.42 398.89 2304.16 32.96 2012-06-14 02:24:20.000 166 33376.55 398.86 2304.08 32.96 2012-06-14 02:24:21.000 166 33376.46 398.91 2304.08 32.96 2012-06-14 02:24:22.000 166 33376.45 398.92 2304.05 32.96 2012-06-14 02:24:23.000 166 33376.40 398.89 2304.10 32.96 2012-06-14 02:24:24.000 166 33376.50 398.90 2304.15 32.96 2012-06-14 02:24:25.000 166 33376.39 398.94 2304.16 32.96 2012-06-14 02:24:25.000 166 33376.39 398.89 2304.11 32.96 2012-06-14 02:24:27.000 166 33376.45 398.84 2304.11 32.96 2012-06-14 02:24:28.000 166 33376.36 398.85 2304.04 32.96 2012-06-14 02:24:29.000 166 33376.42 398.92 2304.09 32.96 2012-06-14 02:24:30.000 166 33376.39 398.89 2304.01 32.96 2012-06-14 02:24:31.000 166 33376.39 398.88 2304.09 32.96 2012-06-14 02:24:32.000 166 33376.42 398.84 2304.09 32.96 2012-06-14 02:24:33.000 166 33376.47 398.88 2304.06 32.96 2012-06-14 02:24:34.000 166 33376.45 398.88 2304.05 32.96 2012-06-14 02:24:35.000 166 33376.46 398.89 2304.06 32.96 2012-06-14 02:24:36.000 166 33376.53 398.88 2304.02 32.96 2012-06-14 02:24:37.000 166 33376.42 398.87 2304.11 32.96 2012-06-14 02:24:38.000 166 33376.48 398.86 2304.02 32.96 2012-06-14 02:24:39.000 166 33376.50 398.88 2304.09 32.96 2012-06-14 02:24:40.000 166 33376.46 398.91 2303.95 32.96 2012-06-14 02:24:41.000 166 33376.43 398.90 2304.11 32.96 2012-06-14 02:24:42.000 166 33376.50 398.95 2304.03 32.96 2012-06-14 02:24:43.000 166 33376.43 398.92 2304.14 32.96 2012-06-14 02:24:44.000 166 33376.52 398.93 2304.12 32.96 2012-06-14 02:24:45.000 166 33376.48 398.91 2304.12 32.96 2012-06-14 02:24:46.000 166 33376.48 398.90 2304.08 32.96 2012-06-14 02:24:47.000 166 33376.52 398.95 2304.10 32.96 2012-06-14 02:24:48.000 166 33376.55 398.93 2304.06 32.96 2012-06-14 02:24:49.000 166 33376.42 398.90 2304.07 32.96 2012-06-14 02:24:50.000 166 33376.43 398.92 2304.11 32.96 2012-06-14 02:24:51.000 166 33376.61 398.92 2304.09 32.96 2012-06-14 02:24:52.000 166 33376.56 398.93 2304.09 32.96 2012-06-14 02:24:53.000 166 33376.55 398.94 2304.15 32.96 2012-06-14 02:24:54.000 166 33376.51 398.98 2304.04 32.96 2012-06-14 02:24:55.000 166 33376.55 398.90 2304.08 32.96 2012-06-14 02:24:56.000 166 33376.48 398.91 2304.07 32.96 2012-06-14 02:24:57.000 166 33376.62 398.96 2304.17 32.96 2012-06-14 02:24:58.000 166 33376.52 398.94 2304.12 32.96 2012-06-14 02:24:59.000 166 33376.57 398.95 2304.11 32.97 2012-06-14 02:25:00.000 166 33376.54 398.99 2304.06 32.96 2012-06-14 02:25:01.000 166 33376.51 398.98 2304.09 32.96 2012-06-14 02:25:02.000 166 33376.64 398.94 2304.12 32.96 2012-06-14 02:25:03.000 166 33376.64 398.95 2304.08 32.96 2012-06-14 02:25:04.000 166 33376.58 398.97 2304.14 32.97 2012-06-14 02:25:05.000 166 33376.60 398.96 2304.14 32.96 2012-06-14 02:25:06.000 166 33376.51 398.96 2304.11 32.96 2012-06-14 02:25:06.000 166 33376.52 398.95 2304.08 32.96 2012-06-14 02:25:08.000 166 33376.48 399.01 2304.04 32.96 2012-06-14 02:25:09.000 166 33376.69 399.01 2304.08 32.96 2012-06-14 02:25:10.000 166 33376.55 399.02 2304.06 32.96 2012-06-14 02:25:11.000 166 33376.60 398.95 2304.06 32.96 2012-06-14 02:25:12.000 166 33376.63 398.96 2304.11 32.96 2012-06-14 02:25:13.000 166 33376.65 398.95 2304.09 32.96 2012-06-14 02:25:14.000 166 33376.66 398.97 2304.09 32.96 2012-06-14 02:25:15.000 166 33376.56 398.99 2304.11 32.96 2012-06-14 02:25:16.000 166 33376.60 398.99 2304.09 32.96 2012-06-14 02:25:17.000 166 33376.61 399.02 2304.10 32.96 2012-06-14 02:25:18.000 166 33376.64 398.97 2304.07 32.96 2012-06-14 02:25:19.000 166 33376.60 399.00 2304.14 32.96 2012-06-14 02:25:19.000 166 33376.63 398.94 2304.12 32.96 2012-06-14 02:25:21.000 166 33376.64 398.99 2304.02 32.96 2012-06-14 02:25:22.000 166 33376.60 398.96 2304.07 32.96 2012-06-14 02:25:23.000 166 33376.62 398.97 2304.04 32.96 2012-06-14 02:25:24.000 166 33376.70 398.98 2304.08 32.96 2012-06-14 02:25:25.000 166 33376.64 399.02 2304.06 32.96 2012-06-14 02:25:26.000 166 33376.57 398.97 2304.09 32.96 2012-06-14 02:25:27.000 166 33376.57 399.03 2304.12 32.96 2012-06-14 02:25:28.000 166 33376.54 399.01 2304.13 32.96 2012-06-14 02:25:29.000 166 33376.60 398.97 2304.05 32.96 2012-06-14 02:25:30.000 166 33376.52 398.99 2304.11 32.96 2012-06-14 02:25:31.000 166 33376.45 398.85 2304.03 32.96 2012-06-14 02:25:32.000 166 33376.63 398.95 2304.05 32.96 2012-06-14 02:25:33.000 166 33376.60 398.99 2304.18 32.96 2012-06-14 02:25:34.000 166 33376.60 398.97 2304.08 32.96 2012-06-14 02:25:35.000 166 33376.55 398.92 2304.12 32.96 2012-06-14 02:25:36.000 166 33376.57 398.96 2304.12 32.96 2012-06-14 02:25:37.000 166 33376.57 399.00 2304.07 32.96 2012-06-14 02:25:38.000 166 33376.56 399.03 2304.07 32.96 2012-06-14 02:25:39.000 166 33376.54 399.01 2304.15 32.96 2012-06-14 02:25:40.000 166 33376.51 398.98 2304.17 32.96 2012-06-14 02:25:41.000 166 33376.57 398.98 2304.12 32.96 2012-06-14 02:25:42.000 166 33376.50 398.99 2304.02 32.96 2012-06-14 02:25:43.000 166 33376.54 398.95 2304.06 32.96 2012-06-14 02:25:44.000 166 33376.52 399.00 2304.07 32.96 2012-06-14 02:25:45.000 166 33376.49 398.98 2304.13 32.96 2012-06-14 02:25:46.000 166 33376.44 398.99 2304.12 32.96 2012-06-14 02:25:47.000 166 33376.58 399.00 2304.11 32.96 2012-06-14 02:25:48.000 166 33376.64 398.97 2304.10 32.96 2012-06-14 02:25:49.000 166 33376.59 398.96 2304.18 32.96 2012-06-14 02:25:50.000 166 33376.57 398.97 2304.15 32.96 2012-06-14 02:25:51.000 166 33376.55 398.99 2304.15 32.96 2012-06-14 02:25:52.000 166 33376.46 398.99 2304.19 32.96 2012-06-14 02:25:53.000 166 33376.45 398.96 2304.11 32.96 2012-06-14 02:25:54.000 166 33376.58 399.00 2304.09 32.96 2012-06-14 02:25:55.000 166 33376.57 398.99 2304.08 32.96 2012-06-14 02:25:56.000 166 33376.46 398.95 2304.12 32.96 2012-06-14 02:25:57.000 166 33376.63 398.96 2304.11 32.96 2012-06-14 02:25:58.000 166 33376.58 399.00 2304.11 32.96 2012-06-14 02:25:59.000 166 33376.59 398.96 2304.07 32.96 2012-06-14 02:26:00.000 166 33376.48 398.98 2304.02 32.96 2012-06-14 02:26:00.000 166 33376.57 398.99 2304.04 32.96 2012-06-14 02:26:02.000 166 33376.54 399.00 2304.09 32.96 2012-06-14 02:26:03.000 166 33376.54 398.94 2304.16 32.96 2012-06-14 02:26:04.000 166 33376.57 398.99 2304.21 32.96 2012-06-14 02:26:05.000 166 33376.61 398.97 2304.10 32.96 2012-06-14 02:26:06.000 166 33376.48 398.92 2304.12 32.96 2012-06-14 02:26:07.000 166 33376.56 398.94 2304.04 32.96 2012-06-14 02:26:08.000 166 33376.60 398.98 2304.09 32.96 2012-06-14 02:26:09.000 166 33376.60 398.97 2304.15 32.96 2012-06-14 02:26:10.000 166 33376.57 398.95 2304.11 32.96 2012-06-14 02:26:11.000 166 33376.63 398.95 2304.11 32.96 2012-06-14 02:26:12.000 166 33376.59 398.95 2304.09 32.96 2012-06-14 02:26:13.000 166 33376.51 399.00 2304.06 32.96 2012-06-14 02:26:13.000 166 33376.50 398.94 2304.06 32.96 2012-06-14 02:26:15.000 166 33376.59 398.93 2304.11 32.96 2012-06-14 02:26:16.000 166 33376.58 398.94 2304.11 32.96 2012-06-14 02:26:17.000 166 33376.52 398.94 2304.17 32.96 2012-06-14 02:26:18.000 166 33376.54 398.94 2304.16 32.96 2012-06-14 02:26:19.000 166 33376.54 398.99 2304.17 32.96 2012-06-14 02:26:20.000 166 33376.48 398.94 2304.17 32.96 2012-06-14 02:26:21.000 166 33376.54 398.95 2304.12 32.96 2012-06-14 02:26:22.000 166 33376.50 398.94 2304.10 32.96 2012-06-14 02:26:23.000 166 33376.55 398.99 2304.12 32.96 2012-06-14 02:26:24.000 166 33376.54 398.96 2304.11 32.96 2012-06-14 02:26:25.000 166 33376.45 398.97 2304.11 32.96 2012-06-14 02:26:26.000 166 33376.67 398.96 2304.17 32.96 2012-06-14 02:26:27.000 166 33376.65 398.92 2304.11 32.96 2012-06-14 02:26:28.000 166 33376.67 398.90 2304.13 32.96 2012-06-14 02:26:29.000 166 33376.53 398.95 2304.09 32.96 2012-06-14 02:26:30.000 166 33376.65 398.95 2304.17 32.96 2012-06-14 02:26:31.000 166 33376.65 398.91 2304.12 32.96 2012-06-14 02:26:32.000 166 33376.62 398.96 2304.09 32.96 2012-06-14 02:26:33.000 166 33376.67 398.94 2304.15 32.96 2012-06-14 02:26:34.000 166 33376.67 398.95 2304.12 32.96 2012-06-14 02:26:35.000 166 33376.62 398.95 2304.19 32.96 2012-06-14 02:26:36.000 166 33376.54 398.94 2304.14 32.96 2012-06-14 02:26:37.000 166 33376.52 398.96 2304.17 32.96 2012-06-14 02:26:38.000 166 33376.65 398.94 2304.12 32.96 2012-06-14 02:26:39.000 166 33376.71 398.91 2304.06 32.96 2012-06-14 02:26:40.000 166 33376.61 398.90 2304.14 32.96 2012-06-14 02:26:41.000 166 33376.68 398.93 2304.08 32.96 2012-06-14 02:26:42.000 166 33376.58 398.93 2304.17 32.96 2012-06-14 02:26:43.000 166 33376.53 398.94 2304.15 32.96 2012-06-14 02:26:44.000 166 33376.68 399.00 2304.20 32.96 2012-06-14 02:26:45.000 166 33376.63 398.95 2304.23 32.96 2012-06-14 02:26:46.000 166 33376.59 398.94 2304.14 32.96 2012-06-14 02:26:47.000 166 33376.68 398.91 2304.06 32.96 2012-06-14 02:26:48.000 166 33376.69 398.94 2304.14 32.96 2012-06-14 02:26:49.000 166 33376.57 398.93 2304.07 32.96 2012-06-14 02:26:50.000 166 33376.70 398.97 2304.11 32.96 2012-06-14 02:26:51.000 166 33376.65 398.95 2304.11 32.96 2012-06-14 02:26:52.000 166 33376.55 398.94 2304.11 32.96 2012-06-14 02:26:53.000 166 33376.63 398.95 2304.10 32.96 2012-06-14 02:26:54.000 166 33376.58 398.92 2304.11 32.96 2012-06-14 02:26:54.000 166 33376.66 398.95 2304.08 32.96 2012-06-14 02:26:56.000 166 33376.73 398.95 2304.05 32.96 2012-06-14 02:26:57.000 166 33376.61 398.90 2304.11 32.96 2012-06-14 02:26:58.000 166 33376.60 398.93 2304.02 32.96 2012-06-14 02:26:59.000 166 33376.65 398.96 2304.15 32.96 2012-06-14 02:27:00.000 166 33376.70 398.97 2304.02 32.96 2012-06-14 02:27:01.000 166 33376.68 398.92 2304.14 32.96 2012-06-14 02:27:02.000 166 33376.69 398.95 2304.05 32.96 2012-06-14 02:27:03.000 166 33376.68 398.97 2304.09 32.96 2012-06-14 02:27:04.000 166 33376.64 398.95 2304.13 32.96 2012-06-14 02:27:05.000 166 33376.55 398.97 2304.11 32.96 2012-06-14 02:27:06.000 166 33376.65 398.95 2304.05 32.96 2012-06-14 02:27:07.000 166 33376.48 398.92 2304.09 32.96 2012-06-14 02:27:07.000 166 33376.73 398.92 2304.08 32.96 2012-06-14 02:27:09.000 166 33376.63 398.92 2304.05 32.96 2012-06-14 02:27:10.000 166 33376.58 398.89 2304.09 32.96 2012-06-14 02:27:11.000 166 33376.67 398.94 2304.10 32.96 2012-06-14 02:27:12.000 166 33376.67 398.92 2304.11 32.96 2012-06-14 02:27:13.000 166 33376.59 398.92 2304.06 32.96 2012-06-14 02:27:14.000 166 33376.55 398.95 2304.11 32.96 2012-06-14 02:27:15.000 166 33376.71 398.91 2304.13 32.96 2012-06-14 02:27:16.000 166 33376.63 398.92 2304.04 32.96 2012-06-14 02:27:17.000 166 33376.52 398.89 2303.98 32.96 2012-06-14 02:27:18.000 166 33376.62 398.93 2304.11 32.96 2012-06-14 02:27:19.000 166 33376.63 398.90 2304.02 32.96 2012-06-14 02:27:20.000 166 33376.58 398.88 2304.11 32.96 2012-06-14 02:27:21.000 166 33376.50 398.93 2304.15 32.96 2012-06-14 02:27:22.000 166 33376.63 398.91 2304.06 32.96 2012-06-14 02:27:23.000 166 33376.64 398.90 2304.03 32.96 2012-06-14 02:27:24.000 166 33376.65 398.93 2304.08 32.96 2012-06-14 02:27:25.000 166 33376.55 398.91 2304.19 32.96 2012-06-14 02:27:26.000 166 33376.51 398.91 2304.19 32.96 2012-06-14 02:27:27.000 166 33376.65 398.89 2304.08 32.96 2012-06-14 02:27:28.000 166 33376.70 398.92 2304.14 32.96 2012-06-14 02:27:29.000 166 33376.62 398.92 2304.12 32.96 2012-06-14 02:27:30.000 166 33376.56 398.88 2304.15 32.96 2012-06-14 02:27:31.000 166 33376.60 398.93 2304.13 32.96 2012-06-14 02:27:32.000 166 33376.63 398.88 2304.21 32.96 2012-06-14 02:27:33.000 166 33376.69 398.91 2304.09 32.96 2012-06-14 02:27:34.000 166 33376.67 398.92 2304.14 32.96 2012-06-14 02:27:35.000 166 33376.58 398.87 2304.12 32.96 2012-06-14 02:27:36.000 166 33376.58 398.89 2304.08 32.96 2012-06-14 02:27:37.000 166 33376.61 398.87 2304.11 32.96 2012-06-14 02:27:38.000 166 33376.57 398.88 2304.08 32.96 2012-06-14 02:27:39.000 166 33376.66 398.89 2304.08 32.96 2012-06-14 02:27:40.000 166 33376.61 398.88 2304.15 32.96 2012-06-14 02:27:41.000 166 33376.62 398.86 2304.14 32.96 2012-06-14 02:27:42.000 166 33376.58 398.86 2304.11 32.96 2012-06-14 02:27:43.000 166 33376.55 398.92 2304.13 32.96 2012-06-14 02:27:44.000 166 33376.60 398.84 2304.10 32.96 2012-06-14 02:27:45.000 166 33376.54 398.86 2304.09 32.96 2012-06-14 02:27:46.000 166 33376.54 398.84 2304.11 32.96 2012-06-14 02:27:47.000 166 33376.57 398.83 2304.09 32.96 2012-06-14 02:27:48.000 166 33376.60 398.82 2304.08 32.96 2012-06-14 02:27:48.000 166 33376.66 398.85 2304.15 32.96 2012-06-14 02:27:50.000 166 33376.55 398.84 2304.11 32.96 2012-06-14 02:27:51.000 166 33376.60 398.85 2304.11 32.96 2012-06-14 02:27:52.000 166 33376.51 398.81 2304.15 32.96 2012-06-14 02:27:53.000 166 33376.52 398.84 2304.15 32.96 2012-06-14 02:27:54.000 166 33376.56 398.88 2304.13 32.96 2012-06-14 02:27:55.000 166 33376.65 398.82 2304.12 32.96 2012-06-14 02:27:56.000 166 33376.58 398.84 2304.17 32.96 2012-06-14 02:27:57.000 166 33376.54 398.84 2304.14 32.96 2012-06-14 02:27:58.000 166 33376.50 398.86 2304.18 32.96 2012-06-14 02:27:59.000 166 33376.44 398.84 2304.18 32.96 2012-06-14 02:28:00.000 166 33376.59 398.86 2304.23 32.96 2012-06-14 02:28:01.000 166 33376.58 398.82 2304.18 32.96 2012-06-14 02:28:01.000 166 33376.53 398.82 2304.12 32.96 2012-06-14 02:28:03.000 166 33376.61 398.79 2304.19 32.96 2012-06-14 02:28:04.000 166 33376.52 398.79 2304.11 32.96 2012-06-14 02:28:05.000 166 33376.51 398.82 2304.13 32.96 2012-06-14 02:28:06.000 166 33376.55 398.83 2304.09 32.96 2012-06-14 02:28:07.000 166 33376.58 398.83 2304.12 32.96 2012-06-14 02:28:08.000 166 33376.59 398.85 2304.18 32.96 2012-06-14 02:28:09.000 166 33376.55 398.80 2304.12 32.96 2012-06-14 02:28:10.000 166 33376.64 398.82 2304.16 32.96 2012-06-14 02:28:11.000 166 33376.55 398.82 2304.15 32.96 2012-06-14 02:28:12.000 166 33376.57 398.83 2304.14 32.96 2012-06-14 02:28:13.000 166 33376.61 398.79 2304.18 32.96 2012-06-14 02:28:14.000 166 33376.55 398.83 2304.08 32.96 2012-06-14 02:28:15.000 166 33376.64 398.82 2304.14 32.96 2012-06-14 02:28:16.000 166 33376.61 398.82 2304.10 32.96 2012-06-14 02:28:17.000 166 33376.53 398.80 2304.13 32.96 2012-06-14 02:28:18.000 166 33376.54 398.81 2304.11 32.96 2012-06-14 02:28:19.000 166 33376.55 398.81 2304.07 32.96 2012-06-14 02:28:20.000 166 33376.46 398.85 2304.10 32.96 2012-06-14 02:28:21.000 166 33376.60 398.81 2304.08 32.96 2012-06-14 02:28:22.000 166 33376.55 398.79 2304.17 32.96 2012-06-14 02:28:23.000 166 33376.53 398.78 2304.15 32.96 2012-06-14 02:28:24.000 166 33376.51 398.80 2304.15 32.96 2012-06-14 02:28:25.000 166 33376.53 398.78 2304.21 32.96 2012-06-14 02:28:26.000 166 33376.51 398.81 2304.19 32.96 2012-06-14 02:28:27.000 166 33376.46 398.81 2304.10 32.96 2012-06-14 02:28:28.000 166 33376.49 398.79 2304.15 32.96 2012-06-14 02:28:29.000 166 33376.43 398.81 2304.13 32.96 2012-06-14 02:28:30.000 166 33376.52 398.78 2304.16 32.96 2012-06-14 02:28:31.000 166 33376.55 398.80 2304.17 32.96 2012-06-14 02:28:32.000 166 33376.48 398.79 2304.13 32.96 2012-06-14 02:28:33.000 166 33376.52 398.76 2304.12 32.96 2012-06-14 02:28:34.000 166 33376.50 398.74 2304.24 32.96 2012-06-14 02:28:35.000 166 33376.53 398.73 2304.20 32.96 2012-06-14 02:28:36.000 166 33376.55 398.77 2304.14 32.96 2012-06-14 02:28:37.000 166 33376.54 398.79 2304.06 32.96 2012-06-14 02:28:38.000 166 33376.43 398.75 2304.08 32.96 2012-06-14 02:28:39.000 166 33376.56 398.77 2304.05 32.96 2012-06-14 02:28:40.000 166 33376.51 398.74 2304.13 32.96 2012-06-14 02:28:41.000 166 33376.53 398.75 2304.11 32.96 2012-06-14 02:28:42.000 166 33376.52 398.73 2304.15 32.96 2012-06-14 02:28:42.000 166 33376.60 398.77 2304.17 32.96 2012-06-14 02:28:44.000 166 33376.50 398.76 2304.16 32.96 2012-06-14 02:28:45.000 166 33376.59 398.77 2304.17 32.96 2012-06-14 02:28:46.000 166 33376.59 398.76 2304.15 32.96 2012-06-14 02:28:47.000 166 33376.51 398.76 2304.11 32.96 2012-06-14 02:28:48.000 166 33376.60 398.75 2304.18 32.96 2012-06-14 02:28:49.000 166 33376.49 398.77 2304.20 32.96 2012-06-14 02:28:50.000 166 33376.52 398.77 2304.25 32.96 2012-06-14 02:28:51.000 166 33376.51 398.76 2304.18 32.96 2012-06-14 02:28:52.000 166 33376.43 398.74 2304.27 32.96 2012-06-14 02:28:53.000 166 33376.48 398.73 2304.21 32.96 2012-06-14 02:28:54.000 166 33376.49 398.73 2304.21 32.96 2012-06-14 02:28:55.000 166 33376.43 398.76 2304.16 32.96 2012-06-14 02:28:55.000 166 33376.45 398.70 2304.14 32.96 2012-06-14 02:28:57.000 166 33376.47 398.73 2304.13 32.96 2012-06-14 02:28:58.000 166 33376.51 398.72 2304.09 32.96 2012-06-14 02:28:59.000 166 33376.48 398.74 2304.01 32.96 2012-06-14 02:29:00.000 166 33376.48 398.73 2304.15 32.96 2012-06-14 02:29:01.000 166 33376.53 398.77 2304.10 32.96 2012-06-14 02:29:02.000 166 33376.42 398.74 2304.18 32.96 2012-06-14 02:29:03.000 166 33376.48 398.75 2304.06 32.96 2012-06-14 02:29:04.000 166 33376.50 398.74 2304.15 32.96 2012-06-14 02:29:05.000 166 33376.52 398.70 2304.11 32.96 2012-06-14 02:29:06.000 166 33376.58 398.75 2304.14 32.96 2012-06-14 02:29:07.000 166 33376.53 398.69 2304.14 32.96 2012-06-14 02:29:08.000 166 33376.54 398.71 2304.09 32.96 2012-06-14 02:29:09.000 166 33376.46 398.74 2304.14 32.96 2012-06-14 02:29:10.000 166 33376.58 398.73 2304.21 32.96 2012-06-14 02:29:11.000 166 33376.54 398.71 2304.19 32.96 2012-06-14 02:29:12.000 166 33376.51 398.70 2304.13 32.96 2012-06-14 02:29:13.000 166 33376.63 398.68 2304.12 32.96 2012-06-14 02:29:14.000 166 33376.56 398.71 2304.18 32.96 2012-06-14 02:29:15.000 166 33376.54 398.74 2304.11 32.96 2012-06-14 02:29:16.000 166 33376.58 398.75 2304.16 32.96 2012-06-14 02:29:17.000 166 33376.57 398.74 2304.12 32.96 2012-06-14 02:29:18.000 166 33376.52 398.67 2304.03 32.96 2012-06-14 02:29:19.000 166 33376.56 398.71 2304.13 32.96 2012-06-14 02:29:20.000 166 33376.61 398.72 2304.14 32.96 2012-06-14 02:29:21.000 166 33376.60 398.76 2304.19 32.96 2012-06-14 02:29:22.000 166 33376.60 398.72 2304.13 32.96 2012-06-14 02:29:23.000 166 33376.54 398.73 2304.14 32.96 2012-06-14 02:29:24.000 166 33376.57 398.73 2304.18 32.96 2012-06-14 02:29:25.000 166 33376.52 398.71 2304.18 32.96 2012-06-14 02:29:26.000 166 33376.53 398.72 2304.14 32.96 2012-06-14 02:29:27.000 166 33376.48 398.71 2304.20 32.96 2012-06-14 02:29:28.000 166 33376.51 398.72 2304.12 32.96 2012-06-14 02:29:29.000 166 33376.50 398.73 2304.15 32.96 2012-06-14 02:29:30.000 166 33376.51 398.69 2304.05 32.96 2012-06-14 02:29:31.000 166 33376.54 398.74 2304.11 32.96 2012-06-14 02:29:32.000 166 33376.51 398.71 2304.09 32.96 2012-06-14 02:29:33.000 166 33376.48 398.71 2304.11 32.96 2012-06-14 02:29:34.000 166 33376.51 398.70 2304.14 32.96 2012-06-14 02:29:35.000 166 33376.43 398.69 2304.12 32.96 2012-06-14 02:29:36.000 166 33376.50 398.68 2304.10 32.96 2012-06-14 02:29:36.000 166 33376.43 398.70 2304.10 32.96 2012-06-14 02:29:38.000 166 33376.45 398.69 2304.07 32.96 2012-06-14 02:29:39.000 166 33376.49 398.65 2304.15 32.96 2012-06-14 02:29:40.000 166 33376.48 398.70 2304.11 32.96 2012-06-14 02:29:41.000 166 33376.43 398.69 2304.13 32.96 2012-06-14 02:29:42.000 166 33376.43 398.70 2304.08 32.96 2012-06-14 02:29:43.000 166 33376.43 398.71 2304.12 32.96 2012-06-14 02:29:44.000 166 33376.44 398.68 2304.05 32.96 2012-06-14 02:29:45.000 166 33376.46 398.71 2304.16 32.96 2012-06-14 02:29:46.000 166 33376.39 398.65 2304.14 32.96 2012-06-14 02:29:47.000 166 33376.46 398.69 2304.08 32.96 2012-06-14 02:29:48.000 166 33376.39 398.71 2304.15 32.96 2012-06-14 02:29:49.000 166 33376.45 398.69 2304.11 32.96 2012-06-14 02:29:49.000 166 33376.46 398.70 2304.15 32.96 2012-06-14 02:29:51.000 166 33376.47 398.67 2304.18 32.96 2012-06-14 02:29:52.000 166 33376.42 398.69 2304.09 32.96 2012-06-14 02:29:53.000 166 33376.40 398.71 2304.09 32.96 2012-06-14 02:29:54.000 166 33376.51 398.73 2304.15 32.96 2012-06-14 02:29:55.000 166 33376.40 398.69 2304.08 32.96 2012-06-14 02:29:56.000 166 33376.44 398.68 2304.06 32.96 2012-06-14 02:29:57.000 166 33376.44 398.66 2304.12 32.96 2012-06-14 02:29:58.000 166 33376.52 398.69 2304.11 32.96 2012-06-14 02:29:59.000 166 33376.38 398.65 2304.12 32.96 2012-06-14 02:30:00.000 166 33376.55 398.66 2304.11 32.96 2012-06-14 02:30:01.000 166 33376.46 398.66 2304.12 32.96 2012-06-14 02:30:02.000 166 33376.42 398.69 2304.17 32.96 2012-06-14 02:30:03.000 166 33376.42 398.63 2304.03 32.96 2012-06-14 02:30:04.000 166 33376.38 398.67 2304.16 32.96 2012-06-14 02:30:05.000 166 33376.48 398.66 2304.08 32.96 2012-06-14 02:30:06.000 166 33376.45 398.65 2304.10 32.96 2012-06-14 02:30:07.000 166 33376.46 398.65 2304.11 32.96 2012-06-14 02:30:08.000 166 33376.47 398.69 2304.12 32.96 2012-06-14 02:30:09.000 166 33376.50 398.67 2304.13 32.96 2012-06-14 02:30:10.000 166 33376.51 398.69 2304.18 32.96 2012-06-14 02:30:11.000 166 33376.50 398.68 2304.10 32.96 2012-06-14 02:30:12.000 166 33376.45 398.66 2304.15 32.96 2012-06-14 02:30:13.000 166 33376.34 398.74 2304.12 32.96 2012-06-14 02:30:14.000 166 33376.50 398.70 2304.21 32.96 2012-06-14 02:30:15.000 166 33376.42 398.69 2304.11 32.96 2012-06-14 02:30:16.000 166 33376.40 398.68 2304.14 32.96 2012-06-14 02:30:17.000 166 33376.46 398.65 2304.09 32.96 2012-06-14 02:30:18.000 166 33376.40 398.65 2304.19 32.96 2012-06-14 02:30:19.000 166 33376.40 398.71 2304.08 32.96 2012-06-14 02:30:20.000 166 33376.36 398.69 2304.13 32.96 2012-06-14 02:30:21.000 166 33376.37 398.65 2304.13 32.96 2012-06-14 02:30:22.000 166 33376.51 398.71 2304.11 32.96 2012-06-14 02:30:23.000 166 33376.42 398.67 2304.19 32.96 2012-06-14 02:30:24.000 166 33376.43 398.70 2304.08 32.96 2012-06-14 02:30:25.000 166 33376.36 398.68 2304.14 32.96 2012-06-14 02:30:26.000 166 33376.39 398.67 2304.12 32.96 2012-06-14 02:30:27.000 166 33376.31 398.71 2304.10 32.96 2012-06-14 02:30:28.000 166 33376.37 398.69 2304.09 32.96 2012-06-14 02:30:29.000 166 33376.37 398.66 2304.12 32.96 2012-06-14 02:30:30.000 166 33376.33 398.65 2304.17 32.96 2012-06-14 02:30:30.000 166 33376.36 398.63 2304.17 32.96 2012-06-14 02:30:32.000 166 33376.38 398.68 2304.17 32.96 2012-06-14 02:30:33.000 166 33376.36 398.66 2304.07 32.96 2012-06-14 02:30:34.000 166 33376.33 398.63 2304.17 32.96 2012-06-14 02:30:35.000 166 33376.31 398.63 2304.09 32.96 2012-06-14 02:30:36.000 166 33376.30 398.69 2304.23 32.96 2012-06-14 02:30:37.000 166 33376.42 398.65 2304.20 32.96 2012-06-14 02:30:38.000 166 33376.32 398.66 2304.15 32.96 2012-06-14 02:30:39.000 166 33376.39 398.66 2304.18 32.96 2012-06-14 02:30:40.000 166 33376.29 398.65 2304.20 32.96 2012-06-14 02:30:41.000 166 33376.31 398.66 2304.22 32.96 2012-06-14 02:30:42.000 166 33376.24 398.67 2304.12 32.96 2012-06-14 02:30:43.000 166 33376.36 398.69 2304.18 32.96 2012-06-14 02:30:43.000 166 33376.25 398.69 2304.16 32.96 2012-06-14 02:30:45.000 166 33376.23 398.67 2304.14 32.96 2012-06-14 02:30:46.000 166 33376.18 398.65 2304.17 32.96 2012-06-14 02:30:47.000 166 33376.22 398.64 2304.16 32.96 2012-06-14 02:30:48.000 166 33376.31 398.64 2304.20 32.96 2012-06-14 02:30:49.000 166 33376.23 398.68 2304.20 32.96 2012-06-14 02:30:50.000 166 33376.21 398.66 2304.14 32.96 2012-06-14 02:30:51.000 166 33376.32 398.64 2304.08 32.96 2012-06-14 02:30:52.000 166 33376.24 398.68 2304.18 32.96 2012-06-14 02:30:53.000 166 33376.33 398.68 2304.13 32.96 2012-06-14 02:30:54.000 166 33376.19 398.67 2304.24 32.96 2012-06-14 02:30:55.000 166 33376.26 398.64 2304.14 32.96 2012-06-14 02:30:56.000 166 33376.25 398.65 2304.14 32.96 2012-06-14 02:30:57.000 166 33376.26 398.68 2304.14 32.96 2012-06-14 02:30:58.000 166 33376.19 398.61 2304.14 32.96 2012-06-14 02:30:59.000 166 33376.25 398.63 2304.12 32.96 2012-06-14 02:31:00.000 166 33376.24 398.64 2304.17 32.96 2012-06-14 02:31:01.000 166 33376.20 398.61 2304.20 32.96 2012-06-14 02:31:02.000 166 33376.23 398.63 2304.13 32.96 2012-06-14 02:31:03.000 166 33376.15 398.62 2304.15 32.96 2012-06-14 02:31:04.000 166 33376.18 398.64 2304.21 32.96 2012-06-14 02:31:05.000 166 33376.25 398.64 2304.20 32.96 2012-06-14 02:31:06.000 166 33376.17 398.60 2304.18 32.96 2012-06-14 02:31:07.000 166 33376.21 398.65 2304.18 32.96 2012-06-14 02:31:08.000 166 33376.15 398.65 2304.17 32.96 2012-06-14 02:31:09.000 166 33376.34 398.69 2304.11 32.96 2012-06-14 02:31:10.000 166 33376.11 398.62 2304.09 32.96 2012-06-14 02:31:11.000 166 33376.17 398.61 2304.14 32.96 2012-06-14 02:31:12.000 166 33376.24 398.64 2304.20 32.96 2012-06-14 02:31:13.000 166 33376.30 398.61 2304.18 32.96 2012-06-14 02:31:14.000 166 33376.35 398.63 2304.18 32.96 2012-06-14 02:31:15.000 166 33376.29 398.65 2304.17 32.96 2012-06-14 02:31:16.000 166 33376.23 398.64 2304.22 32.96 2012-06-14 02:31:17.000 166 33376.18 398.64 2304.18 32.96 2012-06-14 02:31:18.000 166 33376.24 398.65 2304.14 32.96 2012-06-14 02:31:19.000 166 33376.33 398.67 2304.27 32.96 2012-06-14 02:31:20.000 166 33376.33 398.64 2304.21 32.96 2012-06-14 02:31:21.000 166 33376.23 398.67 2304.20 32.96 2012-06-14 02:31:22.000 166 33376.35 398.69 2304.12 32.96 2012-06-14 02:31:23.000 166 33376.23 398.67 2304.17 32.96 2012-06-14 02:31:24.000 166 33376.32 398.66 2304.15 32.96 2012-06-14 02:31:24.000 166 33376.27 398.66 2304.15 32.96 2012-06-14 02:31:26.000 166 33376.24 398.64 2304.14 32.96 2012-06-14 02:31:27.000 166 33376.29 398.68 2304.14 32.96 2012-06-14 02:31:28.000 166 33376.21 398.68 2304.20 32.96 2012-06-14 02:31:29.000 166 33376.24 398.65 2304.21 32.96 2012-06-14 02:31:30.000 166 33376.29 398.72 2304.18 32.96 2012-06-14 02:31:31.000 166 33376.29 398.66 2304.17 32.96 2012-06-14 02:31:32.000 166 33376.28 398.65 2304.15 32.96 2012-06-14 02:31:33.000 166 33376.29 398.63 2304.21 32.96 2012-06-14 02:31:34.000 166 33376.20 398.64 2304.11 32.96 2012-06-14 02:31:35.000 166 33376.21 398.65 2304.20 32.96 2012-06-14 02:31:36.000 166 33376.22 398.69 2304.20 32.96 2012-06-14 02:31:37.000 166 33376.20 398.67 2304.09 32.96 2012-06-14 02:31:37.000 166 33376.30 398.65 2304.12 32.96 2012-06-14 02:31:39.000 166 33376.08 398.68 2304.29 32.96 2012-06-14 02:31:40.000 166 33376.22 398.66 2304.12 32.96 2012-06-14 02:31:41.000 166 33376.19 398.67 2304.12 32.96 2012-06-14 02:31:42.000 166 33376.16 398.68 2304.25 32.96 2012-06-14 02:31:43.000 166 33376.24 398.67 2304.14 32.96 2012-06-14 02:31:44.000 166 33376.15 398.69 2304.12 32.96 2012-06-14 02:31:45.000 166 33376.16 398.66 2304.26 32.96 2012-06-14 02:31:46.000 166 33376.15 398.65 2304.21 32.96 2012-06-14 02:31:47.000 166 33376.14 398.68 2304.22 32.96 2012-06-14 02:31:48.000 166 33376.17 398.69 2304.21 32.96 2012-06-14 02:31:49.000 166 33376.11 398.65 2304.22 32.96 2012-06-14 02:31:50.000 166 33376.18 398.62 2304.19 32.96 2012-06-14 02:31:51.000 166 33376.00 398.64 2304.12 32.96 2012-06-14 02:31:52.000 166 33376.27 398.72 2304.17 32.96 2012-06-14 02:31:53.000 166 33376.10 398.67 2304.18 32.96 2012-06-14 02:31:54.000 166 33376.14 398.63 2304.26 32.96 2012-06-14 02:31:55.000 166 33376.07 398.65 2304.15 32.96 2012-06-14 02:31:56.000 166 33376.14 398.67 2304.18 32.96 2012-06-14 02:31:57.000 166 33376.13 398.66 2304.16 32.96 2012-06-14 02:31:58.000 166 33376.12 398.67 2304.24 32.96 2012-06-14 02:31:59.000 166 33376.12 398.66 2304.18 32.96 2012-06-14 02:32:00.000 166 33376.20 398.64 2304.22 32.96 2012-06-14 02:32:01.000 166 33376.15 398.68 2304.22 32.96 2012-06-14 02:32:02.000 166 33376.22 398.65 2304.19 32.96 2012-06-14 02:32:03.000 166 33376.09 398.67 2304.16 32.96 2012-06-14 02:32:04.000 166 33376.21 398.65 2304.14 32.96 2012-06-14 02:32:05.000 166 33376.11 398.64 2304.20 32.96 2012-06-14 02:32:06.000 166 33376.15 398.64 2304.21 32.96 2012-06-14 02:32:07.000 166 33376.16 398.68 2304.17 32.96 2012-06-14 02:32:08.000 166 33376.23 398.65 2304.14 32.96 2012-06-14 02:32:09.000 166 33376.14 398.68 2304.24 32.96 2012-06-14 02:32:10.000 166 33376.26 398.64 2304.21 32.96 2012-06-14 02:32:11.000 166 33376.22 398.64 2304.24 32.96 2012-06-14 02:32:12.000 166 33376.18 398.64 2304.23 32.96 2012-06-14 02:32:13.000 166 33376.24 398.66 2304.20 32.96 2012-06-14 02:32:14.000 166 33376.15 398.71 2304.14 32.96 2012-06-14 02:32:15.000 166 33376.14 398.70 2304.19 32.96 2012-06-14 02:32:16.000 166 33376.18 398.68 2304.15 32.96 2012-06-14 02:32:17.000 166 33376.17 398.65 2304.17 32.96 2012-06-14 02:32:18.000 166 33376.19 398.69 2304.18 32.96 2012-06-14 02:32:18.000 166 33376.18 398.65 2304.20 32.96 2012-06-14 02:32:20.000 166 33376.12 398.73 2304.17 32.96 2012-06-14 02:32:21.000 166 33376.11 398.70 2304.24 32.96 2012-06-14 02:32:22.000 166 33376.17 398.66 2304.26 32.96 2012-06-14 02:32:23.000 166 33376.09 398.62 2304.25 32.96 2012-06-14 02:32:24.000 166 33376.14 398.67 2304.17 32.96 2012-06-14 02:32:25.000 166 33376.21 398.71 2304.21 32.96 2012-06-14 02:32:26.000 166 33376.15 398.69 2304.12 32.96 2012-06-14 02:32:27.000 166 33376.09 398.67 2304.15 32.96 2012-06-14 02:32:28.000 166 33376.14 398.70 2304.18 32.96 2012-06-14 02:32:29.000 166 33376.14 398.67 2304.11 32.96 2012-06-14 02:32:30.000 166 33376.18 398.74 2304.13 32.96 2012-06-14 02:32:31.000 166 33376.13 398.69 2304.18 32.96 2012-06-14 02:32:31.000 166 33376.16 398.72 2304.10 32.96 2012-06-14 02:32:33.000 166 33376.22 398.65 2304.15 32.96 2012-06-14 02:32:34.000 166 33376.11 398.66 2304.10 32.96 2012-06-14 02:32:35.000 166 33376.11 398.65 2304.11 32.96 2012-06-14 02:32:36.000 166 33376.12 398.72 2304.17 32.96 2012-06-14 02:32:37.000 166 33376.21 398.67 2304.10 32.96 2012-06-14 02:32:38.000 166 33376.09 398.73 2304.20 32.96 2012-06-14 02:32:39.000 166 33376.13 398.65 2304.17 32.96 2012-06-14 02:32:40.000 166 33376.13 398.65 2304.12 32.96 2012-06-14 02:32:41.000 166 33376.09 398.64 2304.14 32.96 2012-06-14 02:32:42.000 166 33376.21 398.66 2304.21 32.96 2012-06-14 02:32:43.000 166 33376.14 398.64 2304.14 32.96 2012-06-14 02:32:44.000 166 33376.15 398.65 2304.18 32.96 2012-06-14 02:32:45.000 166 33376.21 398.66 2304.18 32.96 2012-06-14 02:32:46.000 166 33376.13 398.66 2304.20 32.96 2012-06-14 02:32:47.000 166 33376.11 398.65 2304.14 32.96 2012-06-14 02:32:48.000 166 33376.11 398.65 2304.14 32.96 2012-06-14 02:32:49.000 166 33376.05 398.66 2304.15 32.96 2012-06-14 02:32:50.000 166 33376.11 398.63 2304.18 32.96 2012-06-14 02:32:51.000 166 33376.07 398.65 2304.11 32.96 2012-06-14 02:32:52.000 166 33376.10 398.68 2304.24 32.96 2012-06-14 02:32:53.000 166 33376.02 398.68 2304.21 32.96 2012-06-14 02:32:54.000 166 33376.14 398.64 2304.17 32.96 2012-06-14 02:32:55.000 166 33376.15 398.72 2304.20 32.96 2012-06-14 02:32:56.000 166 33376.04 398.67 2304.21 32.96 2012-06-14 02:32:57.000 166 33376.17 398.70 2304.18 32.96 2012-06-14 02:32:58.000 166 33376.01 398.68 2304.11 32.96 2012-06-14 02:32:59.000 166 33376.01 398.62 2304.15 32.96 2012-06-14 02:33:00.000 166 33376.15 398.71 2304.13 32.96 2012-06-14 02:33:01.000 166 33376.10 398.66 2304.17 32.96 2012-06-14 02:33:02.000 166 33376.07 398.69 2304.15 32.96 2012-06-14 02:33:03.000 166 33375.97 398.72 2304.17 32.96 2012-06-14 02:33:04.000 166 33376.12 398.65 2304.25 32.96 2012-06-14 02:33:05.000 166 33376.08 398.68 2304.26 32.96 2012-06-14 02:33:06.000 166 33376.11 398.72 2304.23 32.96 2012-06-14 02:33:07.000 166 33375.99 398.68 2304.24 32.96 2012-06-14 02:33:08.000 166 33376.12 398.67 2304.15 32.96 2012-06-14 02:33:09.000 166 33376.03 398.69 2304.15 32.96 2012-06-14 02:33:10.000 166 33376.08 398.71 2304.15 32.96 2012-06-14 02:33:11.000 166 33376.10 398.72 2304.12 32.96 2012-06-14 02:33:12.000 166 33375.99 398.65 2304.22 32.96 2012-06-14 02:33:12.000 166 33376.06 398.65 2304.09 32.96 2012-06-14 02:33:14.000 166 33376.02 398.69 2304.17 32.96 2012-06-14 02:33:15.000 166 33376.06 398.64 2304.19 32.96 2012-06-14 02:33:16.000 166 33376.12 398.65 2304.20 32.96 2012-06-14 02:33:17.000 166 33376.08 398.65 2304.17 32.96 2012-06-14 02:33:18.000 166 33376.01 398.66 2304.21 32.96 2012-06-14 02:33:19.000 166 33376.09 398.70 2304.18 32.96 2012-06-14 02:33:20.000 166 33376.01 398.68 2304.11 32.96 2012-06-14 02:33:21.000 166 33376.11 398.69 2304.15 32.96 2012-06-14 02:33:22.000 166 33376.13 398.70 2304.24 32.96 2012-06-14 02:33:23.000 166 33376.09 398.71 2304.17 32.96 2012-06-14 02:33:24.000 166 33376.07 398.72 2304.19 32.96 2012-06-14 02:33:25.000 166 33376.08 398.69 2304.20 32.96 2012-06-14 02:33:25.000 166 33376.08 398.68 2304.15 32.96 2012-06-14 02:33:27.000 166 33376.12 398.70 2304.20 32.96 2012-06-14 02:33:28.000 166 33376.14 398.68 2304.13 32.96 2012-06-14 02:33:29.000 166 33376.04 398.66 2304.17 32.96 2012-06-14 02:33:30.000 166 33376.12 398.71 2304.23 32.96 2012-06-14 02:33:31.000 166 33376.01 398.69 2304.19 32.96 2012-06-14 02:33:32.000 166 33376.15 398.66 2304.07 32.96 2012-06-14 02:33:33.000 166 33375.99 398.69 2304.20 32.96 2012-06-14 02:33:34.000 166 33376.14 398.72 2304.15 32.96 2012-06-14 02:33:35.000 166 33376.10 398.70 2304.17 32.96 2012-06-14 02:33:36.000 166 33376.02 398.67 2304.24 32.96 2012-06-14 02:33:37.000 166 33375.96 398.70 2304.18 32.96 2012-06-14 02:33:38.000 166 33376.07 398.70 2304.06 32.96 2012-06-14 02:33:39.000 166 33376.13 398.68 2304.15 32.96 2012-06-14 02:33:40.000 166 33376.00 398.73 2304.13 32.96 2012-06-14 02:33:41.000 166 33375.99 398.66 2304.08 32.96 2012-06-14 02:33:42.000 166 33376.04 398.72 2304.18 32.96 2012-06-14 02:33:43.000 166 33375.98 398.73 2304.22 32.96 2012-06-14 02:33:44.000 166 33375.99 398.66 2304.17 32.96 2012-06-14 02:33:45.000 166 33376.08 398.69 2304.16 32.96 2012-06-14 02:33:46.000 166 33376.04 398.75 2304.14 32.96 2012-06-14 02:33:47.000 166 33376.01 398.75 2304.12 32.96 2012-06-14 02:33:48.000 166 33376.03 398.70 2304.19 32.96 2012-06-14 02:33:49.000 166 33376.14 398.71 2304.13 32.96 2012-06-14 02:33:50.000 166 33376.09 398.67 2304.14 32.96 2012-06-14 02:33:51.000 166 33376.11 398.72 2304.18 32.96 2012-06-14 02:33:52.000 166 33376.20 398.71 2304.22 32.96 2012-06-14 02:33:53.000 166 33376.06 398.71 2304.21 32.96 2012-06-14 02:33:54.000 166 33376.08 398.69 2304.12 32.96 2012-06-14 02:33:55.000 166 33376.08 398.70 2304.20 32.96 2012-06-14 02:33:56.000 166 33376.05 398.68 2304.16 32.96 2012-06-14 02:33:57.000 166 33376.14 398.71 2304.20 32.96 2012-06-14 02:33:58.000 166 33376.06 398.71 2304.17 32.96 2012-06-14 02:33:59.000 166 33376.05 398.71 2304.22 32.96 2012-06-14 02:34:00.000 166 33376.07 398.71 2304.12 32.96 2012-06-14 02:34:01.000 166 33376.03 398.70 2304.16 32.96 2012-06-14 02:34:02.000 166 33375.98 398.72 2304.17 32.96 2012-06-14 02:34:03.000 166 33376.04 398.70 2304.20 32.96 2012-06-14 02:34:04.000 166 33376.24 398.74 2304.17 32.96 2012-06-14 02:34:05.000 166 33376.11 398.77 2304.09 32.96 2012-06-14 02:34:06.000 166 33376.11 398.70 2304.18 32.96 2012-06-14 02:34:06.000 166 33376.12 398.72 2304.13 32.96 2012-06-14 02:34:08.000 166 33376.11 398.73 2304.19 32.96 2012-06-14 02:34:09.000 166 33376.11 398.71 2304.27 32.96 2012-06-14 02:34:10.000 166 33376.15 398.75 2304.14 32.96 2012-06-14 02:34:11.000 166 33376.07 398.74 2304.12 32.96 2012-06-14 02:34:12.000 166 33376.09 398.68 2304.08 32.96 2012-06-14 02:34:13.000 166 33376.11 398.72 2304.13 32.96 2012-06-14 02:34:14.000 166 33376.08 398.71 2304.11 32.96 2012-06-14 02:34:15.000 166 33376.04 398.74 2304.16 32.96 2012-06-14 02:34:16.000 166 33376.30 398.71 2304.17 32.96 2012-06-14 02:34:17.000 166 33376.12 398.71 2304.18 32.96 2012-06-14 02:34:18.000 166 33376.07 398.71 2304.14 32.96 2012-06-14 02:34:19.000 166 33376.10 398.72 2304.14 32.96 2012-06-14 02:34:19.000 166 33376.07 398.71 2304.20 32.96 2012-06-14 02:34:21.000 166 33376.10 398.75 2304.17 32.96 2012-06-14 02:34:22.000 166 33376.10 398.71 2304.13 32.96 2012-06-14 02:34:23.000 166 33376.07 398.72 2304.09 32.96 2012-06-14 02:34:24.000 166 33376.17 398.71 2304.21 32.96 2012-06-14 02:34:25.000 166 33376.10 398.71 2304.16 32.96 2012-06-14 02:34:26.000 166 33376.12 398.70 2304.14 32.96 2012-06-14 02:34:27.000 166 33376.15 398.72 2304.15 32.96 2012-06-14 02:34:28.000 166 33376.09 398.78 2304.09 32.96 2012-06-14 02:34:29.000 166 33376.20 398.79 2304.17 32.96 2012-06-14 02:34:30.000 166 33376.13 398.73 2304.22 32.96 2012-06-14 02:34:31.000 166 33376.09 398.74 2304.20 32.96 2012-06-14 02:34:32.000 166 33376.12 398.74 2304.12 32.96 2012-06-14 02:34:33.000 166 33376.14 398.80 2304.15 32.96 2012-06-14 02:34:34.000 166 33376.07 398.75 2304.17 32.96 2012-06-14 02:34:35.000 166 33376.07 398.72 2304.12 32.96 2012-06-14 02:34:36.000 166 33376.15 398.75 2304.18 32.96 2012-06-14 02:34:37.000 166 33376.10 398.76 2304.18 32.96 2012-06-14 02:34:38.000 166 33376.02 398.75 2304.17 32.96 2012-06-14 02:34:39.000 166 33376.23 398.73 2304.21 32.96 2012-06-14 02:34:40.000 166 33375.99 398.76 2304.15 32.96 2012-06-14 02:34:41.000 166 33376.11 398.75 2304.16 32.96 2012-06-14 02:34:42.000 166 33376.12 398.72 2304.11 32.96 2012-06-14 02:34:43.000 166 33376.12 398.76 2304.26 32.96 2012-06-14 02:34:44.000 166 33376.13 398.76 2304.20 32.96 2012-06-14 02:34:45.000 166 33376.20 398.82 2304.19 32.96 2012-06-14 02:34:46.000 166 33376.10 398.75 2304.12 32.96 2012-06-14 02:34:47.000 166 33376.14 398.74 2304.13 32.96 2012-06-14 02:34:48.000 166 33376.11 398.72 2304.12 32.96 2012-06-14 02:34:49.000 166 33376.13 398.77 2304.12 32.96 2012-06-14 02:34:50.000 166 33376.15 398.75 2304.16 32.96 2012-06-14 02:34:51.000 166 33376.07 398.76 2304.13 32.96 2012-06-14 02:34:52.000 166 33376.21 398.75 2304.20 32.96 2012-06-14 02:34:53.000 166 33376.18 398.74 2304.22 32.96 2012-06-14 02:34:54.000 166 33376.21 398.77 2304.17 32.96 2012-06-14 02:34:55.000 166 33376.13 398.75 2304.20 32.96 2012-06-14 02:34:56.000 166 33376.04 398.72 2304.18 32.96 2012-06-14 02:34:57.000 166 33376.15 398.71 2304.13 32.96 2012-06-14 02:34:58.000 166 33376.11 398.76 2304.21 32.96 2012-06-14 02:34:59.000 166 33376.01 398.73 2304.16 32.96 2012-06-14 02:35:00.000 166 33376.15 398.75 2304.19 32.96 2012-06-14 02:35:00.000 166 33376.16 398.73 2304.21 32.96 2012-06-14 02:35:02.000 166 33376.12 398.74 2304.14 32.96 2012-06-14 02:35:03.000 166 33376.16 398.76 2304.14 32.96 2012-06-14 02:35:04.000 166 33376.33 398.69 2304.15 32.96 2012-06-14 02:35:05.000 166 33376.17 398.71 2304.06 32.96 2012-06-14 02:35:06.000 166 33376.22 398.73 2304.12 32.96 2012-06-14 02:35:07.000 166 33376.24 398.75 2304.24 32.96 2012-06-14 02:35:08.000 166 33376.10 398.75 2304.25 32.96 2012-06-14 02:35:09.000 166 33376.26 398.79 2304.26 32.96 2012-06-14 02:35:10.000 166 33376.19 398.75 2304.06 32.96 2012-06-14 02:35:11.000 166 33376.17 398.78 2304.08 32.96 2012-06-14 02:35:12.000 166 33376.24 398.74 2304.25 32.96 2012-06-14 02:35:13.000 166 33376.27 398.75 2304.15 32.96 2012-06-14 02:35:13.000 166 33376.28 398.76 2304.17 32.96 2012-06-14 02:35:15.000 166 33376.10 398.75 2304.17 32.96 2012-06-14 02:35:16.000 166 33376.17 398.75 2304.26 32.96 2012-06-14 02:35:17.000 166 33376.11 398.75 2304.09 32.96 2012-06-14 02:35:18.000 166 33376.18 398.75 2304.15 32.96 2012-06-14 02:35:19.000 166 33376.30 398.75 2304.13 32.96 2012-06-14 02:35:20.000 166 33376.20 398.77 2304.14 32.96 2012-06-14 02:35:21.000 166 33376.23 398.74 2304.17 32.96 2012-06-14 02:35:22.000 166 33376.10 398.79 2304.19 32.96 2012-06-14 02:35:23.000 166 33376.20 398.78 2304.20 32.96 2012-06-14 02:35:24.000 166 33376.21 398.79 2304.08 32.96 2012-06-14 02:35:25.000 166 33376.14 398.77 2304.15 32.96 2012-06-14 02:35:26.000 166 33376.22 398.75 2304.14 32.96 2012-06-14 02:35:27.000 166 33376.22 398.77 2304.09 32.96 2012-06-14 02:35:28.000 166 33376.22 398.76 2304.15 32.96 2012-06-14 02:35:29.000 166 33376.16 398.74 2304.18 32.96 2012-06-14 02:35:30.000 166 33376.27 398.78 2304.14 32.96 2012-06-14 02:35:31.000 166 33376.20 398.79 2304.18 32.96 2012-06-14 02:35:32.000 166 33376.19 398.77 2304.18 32.96 2012-06-14 02:35:33.000 166 33376.25 398.80 2304.21 32.96 2012-06-14 02:35:34.000 166 33376.28 398.77 2304.11 32.96 2012-06-14 02:35:35.000 166 33376.32 398.80 2304.09 32.96 2012-06-14 02:35:36.000 166 33376.27 398.80 2304.18 32.96 2012-06-14 02:35:37.000 166 33376.29 398.76 2304.11 32.96 2012-06-14 02:35:38.000 166 33376.20 398.83 2304.09 32.96 2012-06-14 02:35:39.000 166 33376.18 398.77 2304.25 32.96 2012-06-14 02:35:40.000 166 33376.31 398.80 2304.11 32.96 2012-06-14 02:35:41.000 166 33376.21 398.78 2304.12 32.96 2012-06-14 02:35:42.000 166 33376.23 398.78 2304.11 32.96 2012-06-14 02:35:43.000 166 33376.24 398.78 2304.14 32.96 2012-06-14 02:35:44.000 166 33376.23 398.82 2304.19 32.96 2012-06-14 02:35:45.000 166 33376.24 398.74 2304.10 32.96 2012-06-14 02:35:46.000 166 33376.23 398.83 2304.12 32.96 2012-06-14 02:35:47.000 166 33376.23 398.81 2304.13 32.96 2012-06-14 02:35:48.000 166 33376.17 398.82 2304.06 32.96 2012-06-14 02:35:49.000 166 33376.21 398.80 2304.09 32.96 2012-06-14 02:35:50.000 166 33376.20 398.79 2304.11 32.96 2012-06-14 02:35:51.000 166 33376.21 398.78 2304.11 32.96 2012-06-14 02:35:52.000 166 33376.21 398.80 2304.14 32.96 2012-06-14 02:35:53.000 166 33376.20 398.79 2304.15 32.96 2012-06-14 02:35:54.000 166 33376.18 398.82 2304.12 32.96 2012-06-14 02:35:54.000 166 33376.21 398.79 2304.12 32.96 2012-06-14 02:35:56.000 166 33376.26 398.81 2304.11 32.96 2012-06-14 02:35:57.000 166 33376.19 398.84 2304.12 32.96 2012-06-14 02:35:58.000 166 33376.28 398.80 2304.14 32.96 2012-06-14 02:35:59.000 166 33376.20 398.79 2304.11 32.96 2012-06-14 02:36:00.000 166 33376.25 398.81 2304.08 32.96 2012-06-14 02:36:01.000 166 33376.24 398.81 2304.12 32.96 2012-06-14 02:36:02.000 166 33376.16 398.81 2304.09 32.96 2012-06-14 02:36:03.000 166 33376.26 398.80 2304.12 32.96 2012-06-14 02:36:04.000 166 33376.21 398.80 2304.14 32.96 2012-06-14 02:36:05.000 166 33376.21 398.78 2304.19 32.96 2012-06-14 02:36:06.000 166 33376.19 398.84 2304.12 32.96 2012-06-14 02:36:07.000 166 33376.25 398.80 2304.11 32.96 2012-06-14 02:36:07.000 166 33376.29 398.82 2304.12 32.96 2012-06-14 02:36:09.000 166 33376.37 398.79 2304.15 32.96 2012-06-14 02:36:10.000 166 33376.23 398.82 2304.10 32.96 2012-06-14 02:36:11.000 166 33376.27 398.82 2304.13 32.96 2012-06-14 02:36:12.000 166 33376.01 398.80 2304.20 32.96 2012-06-14 02:36:13.000 166 33376.20 398.84 2304.13 32.96 2012-06-14 02:36:14.000 166 33376.21 398.82 2303.99 32.96 2012-06-14 02:36:15.000 166 33376.32 398.80 2304.03 32.96 2012-06-14 02:36:16.000 166 33376.25 398.83 2304.22 32.96 2012-06-14 02:36:17.000 166 33376.25 398.79 2304.20 32.96 2012-06-14 02:36:18.000 166 33376.20 398.84 2304.09 32.96 2012-06-14 02:36:19.000 166 33376.23 398.80 2304.09 32.96 2012-06-14 02:36:20.000 166 33376.27 398.80 2304.08 32.96 2012-06-14 02:36:21.000 166 33376.39 398.83 2304.12 32.96 2012-06-14 02:36:22.000 166 33376.22 398.79 2304.13 32.96 2012-06-14 02:36:23.000 166 33376.22 398.79 2304.12 32.96 2012-06-14 02:36:24.000 166 33376.26 398.83 2304.05 32.96 2012-06-14 02:36:25.000 166 33376.26 398.84 2304.09 32.96 2012-06-14 02:36:26.000 166 33376.29 398.83 2304.08 32.96 2012-06-14 02:36:27.000 166 33376.24 398.84 2304.02 32.96 2012-06-14 02:36:28.000 166 33376.47 398.84 2304.12 32.96 2012-06-14 02:36:29.000 166 33376.36 398.83 2304.14 32.96 2012-06-14 02:36:30.000 166 33376.24 398.78 2304.02 32.96 2012-06-14 02:36:31.000 166 33376.24 398.82 2304.07 32.96 2012-06-14 02:36:32.000 166 33376.26 398.81 2304.08 32.96 2012-06-14 02:36:33.000 166 33376.30 398.78 2304.11 32.96 2012-06-14 02:36:34.000 166 33376.35 398.82 2304.06 32.96 2012-06-14 02:36:35.000 166 33376.30 398.82 2304.03 32.96 2012-06-14 02:36:36.000 166 33376.36 398.83 2304.12 32.96 2012-06-14 02:36:37.000 166 33376.31 398.86 2304.08 32.96 2012-06-14 02:36:38.000 166 33376.37 398.85 2304.09 32.96 2012-06-14 02:36:39.000 166 33376.30 398.82 2304.13 32.96 2012-06-14 02:36:40.000 166 33376.27 398.83 2304.04 32.96 2012-06-14 02:36:41.000 166 33376.32 398.81 2304.04 32.96 2012-06-14 02:36:42.000 166 33376.43 398.81 2304.17 32.96 2012-06-14 02:36:43.000 166 33376.28 398.76 2304.11 32.96 2012-06-14 02:36:44.000 166 33376.33 398.85 2304.07 32.96 2012-06-14 02:36:45.000 166 33376.36 398.79 2304.09 32.96 2012-06-14 02:36:46.000 166 33376.27 398.74 2304.11 32.96 2012-06-14 02:36:47.000 166 33376.30 398.78 2304.07 32.96 2012-06-14 02:36:48.000 166 33376.34 398.83 2304.09 32.96 2012-06-14 02:36:48.000 166 33376.37 398.79 2304.00 32.96 2012-06-14 02:36:50.000 166 33376.30 398.81 2304.08 32.96 2012-06-14 02:36:51.000 166 33376.31 398.78 2304.18 32.96 2012-06-14 02:36:52.000 166 33376.39 398.80 2304.07 32.96 2012-06-14 02:36:53.000 166 33376.30 398.79 2304.10 32.96 2012-06-14 02:36:54.000 166 33376.39 398.82 2304.08 32.96 2012-06-14 02:36:55.000 166 33376.40 398.84 2304.15 32.96 2012-06-14 02:36:56.000 166 33376.30 398.80 2304.11 32.96 2012-06-14 02:36:57.000 166 33376.40 398.78 2304.07 32.96 2012-06-14 02:36:58.000 166 33376.45 398.83 2304.13 32.96 2012-06-14 02:36:59.000 166 33376.36 398.84 2304.08 32.96 2012-06-14 02:37:00.000 166 33376.39 398.82 2304.14 32.96 2012-06-14 02:37:01.000 166 33376.37 398.78 2304.09 32.96 2012-06-14 02:37:01.000 166 33376.33 398.79 2304.11 32.96 2012-06-14 02:37:03.000 166 33376.43 398.83 2304.11 32.96 2012-06-14 02:37:04.000 166 33376.52 398.78 2304.07 32.96 2012-06-14 02:37:05.000 166 33376.36 398.77 2304.12 32.96 2012-06-14 02:37:06.000 166 33376.43 398.80 2304.09 32.96 2012-06-14 02:37:07.000 166 33376.39 398.82 2304.10 32.96 2012-06-14 02:37:08.000 166 33376.23 398.81 2304.03 32.96 2012-06-14 02:37:09.000 166 33376.41 398.80 2304.11 32.96 2012-06-14 02:37:10.000 166 33376.39 398.82 2304.01 32.96 2012-06-14 02:37:11.000 166 33376.36 398.77 2304.05 32.96 2012-06-14 02:37:12.000 166 33376.43 398.82 2304.15 32.96 2012-06-14 02:37:13.000 166 33376.40 398.77 2304.04 32.96 2012-06-14 02:37:14.000 166 33376.42 398.75 2304.10 32.96 2012-06-14 02:37:15.000 166 33376.34 398.80 2304.07 32.96 2012-06-14 02:37:16.000 166 33376.39 398.80 2304.10 32.96 2012-06-14 02:37:17.000 166 33376.43 398.81 2304.06 32.96 2012-06-14 02:37:18.000 166 33376.38 398.77 2304.12 32.96 2012-06-14 02:37:19.000 166 33376.42 398.80 2304.06 32.96 2012-06-14 02:37:20.000 166 33376.41 398.76 2304.11 32.96 2012-06-14 02:37:21.000 166 33376.36 398.75 2304.07 32.96 2012-06-14 02:37:22.000 166 33376.40 398.78 2304.08 32.96 2012-06-14 02:37:23.000 166 33376.33 398.77 2304.09 32.96 2012-06-14 02:37:24.000 166 33376.39 398.78 2304.08 32.96 2012-06-14 02:37:25.000 166 33376.40 398.77 2304.08 32.96 2012-06-14 02:37:26.000 166 33376.51 398.75 2304.02 32.96 2012-06-14 02:37:27.000 166 33376.38 398.78 2304.05 32.96 2012-06-14 02:37:28.000 166 33376.36 398.78 2303.97 32.96 2012-06-14 02:37:29.000 166 33376.36 398.77 2304.07 32.96 2012-06-14 02:37:30.000 166 33376.36 398.77 2304.05 32.96 2012-06-14 02:37:31.000 166 33376.37 398.78 2304.10 32.96 2012-06-14 02:37:32.000 166 33376.30 398.79 2303.97 32.96 2012-06-14 02:37:33.000 166 33376.49 398.77 2304.09 32.96 2012-06-14 02:37:34.000 166 33376.35 398.79 2304.18 32.96 2012-06-14 02:37:35.000 166 33376.38 398.80 2304.17 32.96 2012-06-14 02:37:36.000 166 33376.38 398.79 2304.10 32.96 2012-06-14 02:37:37.000 166 33376.39 398.83 2304.08 32.96 2012-06-14 02:37:38.000 166 33376.38 398.76 2304.14 32.96 2012-06-14 02:37:39.000 166 33376.29 398.77 2304.10 32.96 2012-06-14 02:37:40.000 166 33376.51 398.78 2304.08 32.96 2012-06-14 02:37:41.000 166 33376.38 398.78 2304.06 32.96 2012-06-14 02:37:42.000 166 33376.44 398.79 2304.17 32.96 2012-06-14 02:37:42.000 166 33376.35 398.80 2304.09 32.96 2012-06-14 02:37:44.000 166 33376.42 398.77 2304.08 32.96 2012-06-14 02:37:45.000 166 33376.39 398.76 2304.08 32.96 2012-06-14 02:37:46.000 166 33376.46 398.81 2304.07 32.96 2012-06-14 02:37:47.000 166 33376.42 398.82 2304.08 32.96 2012-06-14 02:37:48.000 166 33376.50 398.82 2304.11 32.96 2012-06-14 02:37:49.000 166 33376.45 398.81 2304.08 32.96 2012-06-14 02:37:50.000 166 33376.38 398.83 2304.08 32.96 2012-06-14 02:37:51.000 166 33376.42 398.83 2304.04 32.96 2012-06-14 02:37:52.000 166 33376.40 398.83 2304.08 32.96 2012-06-14 02:37:53.000 166 33376.32 398.80 2304.02 32.96 2012-06-14 02:37:54.000 166 33376.45 398.80 2304.07 32.96 2012-06-14 02:37:55.000 166 33376.40 398.79 2304.07 32.96 2012-06-14 02:37:55.000 166 33376.48 398.80 2304.14 32.96 2012-06-14 02:37:57.000 166 33376.41 398.79 2304.08 32.96 2012-06-14 02:37:58.000 166 33376.36 398.82 2304.05 32.96 2012-06-14 02:37:59.000 166 33376.39 398.83 2304.08 32.96 2012-06-14 02:38:00.000 166 33376.40 398.82 2304.19 32.96 2012-06-14 02:38:01.000 166 33376.43 398.81 2304.12 32.96 2012-06-14 02:38:02.000 166 33376.37 398.80 2304.12 32.96 2012-06-14 02:38:03.000 166 33376.48 398.81 2304.14 32.96 2012-06-14 02:38:04.000 166 33376.35 398.82 2304.14 32.96 2012-06-14 02:38:05.000 166 33376.42 398.80 2304.08 32.96 2012-06-14 02:38:06.000 166 33376.39 398.82 2304.12 32.96 2012-06-14 02:38:07.000 166 33376.35 398.82 2304.07 32.96 2012-06-14 02:38:08.000 166 33376.33 398.83 2304.05 32.96 2012-06-14 02:38:09.000 166 33376.45 398.82 2304.17 32.96 2012-06-14 02:38:10.000 166 33376.40 398.81 2304.21 32.96 2012-06-14 02:38:11.000 166 33376.29 398.83 2304.20 32.96 2012-06-14 02:38:12.000 166 33376.39 398.85 2304.05 32.96 2012-06-14 02:38:13.000 166 33376.40 398.83 2304.07 32.96 2012-06-14 02:38:14.000 166 33376.41 398.82 2304.21 32.96 2012-06-14 02:38:15.000 166 33376.44 398.82 2304.11 32.96 2012-06-14 02:38:16.000 166 33376.54 398.82 2304.09 32.96 2012-06-14 02:38:17.000 166 33376.46 398.82 2304.07 32.96 2012-06-14 02:38:18.000 166 33376.45 398.80 2304.12 32.96 2012-06-14 02:38:19.000 166 33376.48 398.82 2304.07 32.96 2012-06-14 02:38:20.000 166 33376.46 398.79 2304.03 32.96 2012-06-14 02:38:21.000 166 33376.36 398.80 2304.06 32.96 2012-06-14 02:38:22.000 166 33376.51 398.81 2304.17 32.96 2012-06-14 02:38:23.000 166 33376.43 398.83 2304.15 32.96 2012-06-14 02:38:24.000 166 33376.52 398.85 2304.06 32.96 2012-06-14 02:38:25.000 166 33376.50 398.84 2304.07 32.96 2012-06-14 02:38:26.000 166 33376.57 398.83 2304.10 32.96 2012-06-14 02:38:27.000 166 33376.35 398.86 2304.15 32.96 2012-06-14 02:38:28.000 166 33376.35 398.80 2304.11 32.96 2012-06-14 02:38:29.000 166 33376.42 398.80 2304.05 32.96 2012-06-14 02:38:30.000 166 33376.45 398.80 2304.09 32.96 2012-06-14 02:38:31.000 166 33376.43 398.81 2304.15 32.96 2012-06-14 02:38:32.000 166 33376.46 398.81 2304.07 32.96 2012-06-14 02:38:33.000 166 33376.38 398.86 2304.11 32.96 2012-06-14 02:38:34.000 166 33376.45 398.84 2304.09 32.96 2012-06-14 02:38:35.000 166 33376.43 398.82 2304.09 32.96 2012-06-14 02:38:36.000 166 33376.43 398.82 2304.08 32.96 2012-06-14 02:38:36.000 166 33376.46 398.88 2304.08 32.96 2012-06-14 02:38:38.000 166 33376.51 398.83 2304.09 32.96 2012-06-14 02:38:39.000 166 33376.55 398.85 2304.25 32.96 2012-06-14 02:38:40.000 166 33376.48 398.84 2304.10 32.96 2012-06-14 02:38:41.000 166 33376.48 398.85 2304.04 32.96 2012-06-14 02:38:42.000 166 33376.55 398.87 2304.12 32.96 2012-06-14 02:38:43.000 166 33376.54 398.83 2304.09 32.96 2012-06-14 02:38:44.000 166 33376.48 398.83 2304.15 32.96 2012-06-14 02:38:45.000 166 33376.53 398.87 2304.12 32.96 2012-06-14 02:38:46.000 166 33376.56 398.83 2304.11 32.96 2012-06-14 02:38:47.000 166 33376.57 398.86 2304.05 32.96 2012-06-14 02:38:48.000 166 33376.51 398.86 2304.14 32.96 2012-06-14 02:38:49.000 166 33376.51 398.84 2304.18 32.96 2012-06-14 02:38:49.000 166 33376.52 398.85 2304.06 32.96 2012-06-14 02:38:51.000 166 33376.49 398.83 2304.05 32.96 2012-06-14 02:38:52.000 166 33376.53 398.83 2304.14 32.96 2012-06-14 02:38:53.000 166 33376.49 398.85 2304.10 32.96 2012-06-14 02:38:54.000 166 33376.51 398.83 2304.11 32.96 2012-06-14 02:38:55.000 166 33376.52 398.86 2304.12 32.96 2012-06-14 02:38:56.000 166 33376.43 398.85 2304.02 32.96 2012-06-14 02:38:57.000 166 33376.55 398.85 2304.05 32.96 2012-06-14 02:38:58.000 166 33376.51 398.87 2304.12 32.96 2012-06-14 02:38:59.000 166 33376.42 398.84 2304.07 32.96 2012-06-14 02:39:00.000 166 33376.56 398.81 2304.10 32.96 2012-06-14 02:39:01.000 166 33376.40 398.90 2304.17 32.96 2012-06-14 02:39:02.000 166 33376.54 398.84 2304.12 32.96 2012-06-14 02:39:03.000 166 33376.54 398.81 2304.12 32.96 2012-06-14 02:39:04.000 166 33376.43 398.83 2304.15 32.96 2012-06-14 02:39:05.000 166 33376.46 398.84 2304.14 32.96 2012-06-14 02:39:06.000 166 33376.44 398.85 2304.12 32.96 2012-06-14 02:39:07.000 166 33376.54 398.85 2304.16 32.96 2012-06-14 02:39:08.000 166 33376.54 398.86 2304.15 32.96 2012-06-14 02:39:09.000 166 33376.54 398.89 2304.11 32.96 2012-06-14 02:39:10.000 166 33376.53 398.86 2304.09 32.96 2012-06-14 02:39:11.000 166 33376.51 398.86 2304.12 32.96 2012-06-14 02:39:12.000 166 33376.51 398.86 2304.12 32.96 2012-06-14 02:39:13.000 166 33376.46 398.87 2304.17 32.96 2012-06-14 02:39:14.000 166 33376.53 398.85 2304.11 32.96 2012-06-14 02:39:15.000 166 33376.57 398.83 2304.21 32.96 2012-06-14 02:39:16.000 166 33376.46 398.87 2304.17 32.96 2012-06-14 02:39:17.000 166 33376.48 398.88 2304.06 32.96 2012-06-14 02:39:18.000 166 33376.52 398.86 2304.14 32.96 2012-06-14 02:39:19.000 166 33376.52 398.87 2304.17 32.96 2012-06-14 02:39:20.000 166 33376.48 398.86 2304.06 32.96 2012-06-14 02:39:21.000 166 33376.48 398.85 2304.08 32.96 2012-06-14 02:39:22.000 166 33376.46 398.88 2304.18 32.96 2012-06-14 02:39:23.000 166 33376.58 398.87 2304.12 32.96 2012-06-14 02:39:24.000 166 33376.54 398.87 2304.11 32.96 2012-06-14 02:39:25.000 166 33376.57 398.84 2304.15 32.96 2012-06-14 02:39:26.000 166 33376.57 398.85 2304.12 32.96 2012-06-14 02:39:27.000 166 33376.46 398.88 2304.09 32.96 2012-06-14 02:39:28.000 166 33376.59 398.86 2304.19 32.96 2012-06-14 02:39:29.000 166 33376.54 398.83 2304.20 32.96 2012-06-14 02:39:30.000 166 33376.57 398.84 2304.11 32.96 2012-06-14 02:39:30.000 166 33376.57 398.88 2304.12 32.96 2012-06-14 02:39:32.000 166 33376.51 398.89 2304.06 32.96 2012-06-14 02:39:33.000 166 33376.55 398.85 2304.12 32.96 2012-06-14 02:39:34.000 166 33376.60 398.82 2304.06 32.96 2012-06-14 02:39:35.000 166 33376.51 398.85 2304.08 32.96 2012-06-14 02:39:36.000 166 33376.47 398.91 2304.16 32.96 2012-06-14 02:39:37.000 166 33376.54 398.85 2304.10 32.96 2012-06-14 02:39:38.000 166 33376.40 398.86 2304.12 32.96 2012-06-14 02:39:39.000 166 33376.52 398.88 2304.17 32.96 2012-06-14 02:39:40.000 166 33376.55 398.89 2304.09 32.96 2012-06-14 02:39:41.000 166 33376.50 398.86 2304.14 32.96 2012-06-14 02:39:42.000 166 33376.57 398.90 2304.22 32.96 2012-06-14 02:39:43.000 166 33376.61 398.86 2304.17 32.96 2012-06-14 02:39:43.000 166 33376.61 398.87 2304.12 32.96 2012-06-14 02:39:45.000 166 33376.60 398.89 2304.02 32.96 2012-06-14 02:39:46.000 166 33376.50 398.86 2304.09 32.96 2012-06-14 02:39:47.000 166 33376.43 398.81 2304.09 32.96 2012-06-14 02:39:48.000 166 33376.51 398.92 2304.11 32.96 2012-06-14 02:39:49.000 166 33376.58 398.88 2304.05 32.96 2012-06-14 02:39:50.000 166 33376.50 398.90 2304.09 32.96 2012-06-14 02:39:51.000 166 33376.63 398.92 2304.18 32.96 2012-06-14 02:39:52.000 166 33376.67 398.93 2304.11 32.96 2012-06-14 02:39:53.000 166 33376.55 398.92 2304.03 32.96 2012-06-14 02:39:54.000 166 33376.58 398.89 2304.16 32.96 2012-06-14 02:39:55.000 166 33376.54 398.89 2304.15 32.96 2012-06-14 02:39:56.000 166 33376.67 398.88 2304.11 32.96 2012-06-14 02:39:57.000 166 33376.51 398.88 2304.14 32.96 2012-06-14 02:39:58.000 166 33376.63 398.88 2304.09 32.96 2012-06-14 02:39:59.000 166 33376.46 398.88 2304.10 32.96 2012-06-14 02:40:00.000 166 33376.52 398.89 2304.17 32.96 2012-06-14 02:40:01.000 166 33376.58 398.87 2304.17 32.96 2012-06-14 02:40:02.000 166 33376.53 398.86 2304.09 32.96 2012-06-14 02:40:03.000 166 33376.59 398.86 2304.14 32.96 2012-06-14 02:40:04.000 166 33376.58 398.89 2304.14 32.96 2012-06-14 02:40:05.000 166 33376.54 398.91 2304.11 32.96 2012-06-14 02:40:06.000 166 33376.58 398.92 2304.13 32.96 2012-06-14 02:40:07.000 166 33376.58 398.89 2304.08 32.96 2012-06-14 02:40:08.000 166 33376.57 398.90 2304.15 32.96 2012-06-14 02:40:09.000 166 33376.58 398.88 2304.07 32.96 2012-06-14 02:40:10.000 166 33376.59 398.93 2304.09 32.96 2012-06-14 02:40:11.000 166 33376.54 398.87 2304.18 32.96 2012-06-14 02:40:12.000 166 33376.46 398.89 2304.09 32.96 2012-06-14 02:40:13.000 166 33376.51 398.90 2304.15 32.96 2012-06-14 02:40:14.000 166 33376.59 398.86 2304.14 32.96 2012-06-14 02:40:15.000 166 33376.54 398.85 2304.08 32.96 2012-06-14 02:40:16.000 166 33376.61 398.88 2304.11 32.96 2012-06-14 02:40:17.000 166 33376.52 398.89 2304.11 32.96 2012-06-14 02:40:18.000 166 33376.52 398.88 2304.15 32.96 2012-06-14 02:40:19.000 166 33376.63 398.90 2304.12 32.96 2012-06-14 02:40:20.000 166 33376.60 398.84 2304.09 32.96 2012-06-14 02:40:21.000 166 33376.52 398.94 2304.12 32.96 2012-06-14 02:40:22.000 166 33376.49 398.90 2304.09 32.96 2012-06-14 02:40:23.000 166 33376.52 398.88 2304.11 32.96 2012-06-14 02:40:24.000 166 33376.56 398.90 2304.12 32.96 2012-06-14 02:40:24.000 166 33376.49 398.93 2304.12 32.96 2012-06-14 02:40:26.000 166 33376.46 398.93 2304.05 32.96 2012-06-14 02:40:27.000 166 33376.64 398.91 2304.14 32.96 2012-06-14 02:40:28.000 166 33376.52 398.93 2304.12 32.96 2012-06-14 02:40:29.000 166 33376.57 398.89 2304.15 32.96 2012-06-14 02:40:30.000 166 33376.57 398.95 2304.12 32.96 2012-06-14 02:40:31.000 166 33376.50 398.92 2304.13 32.96 2012-06-14 02:40:32.000 166 33376.60 398.90 2304.14 32.96 2012-06-14 02:40:33.000 166 33376.48 398.93 2304.09 32.96 2012-06-14 02:40:34.000 166 33376.52 398.96 2304.11 32.96 2012-06-14 02:40:35.000 166 33376.50 398.90 2304.16 32.96 2012-06-14 02:40:36.000 166 33376.53 398.92 2304.06 32.96 2012-06-14 02:40:37.000 166 33376.53 398.93 2304.10 32.96 2012-06-14 02:40:37.000 166 33376.47 398.90 2304.14 32.96 2012-06-14 02:40:39.000 166 33376.52 398.92 2304.12 32.96 2012-06-14 02:40:40.000 166 33376.60 398.93 2304.12 32.96 2012-06-14 02:40:41.000 166 33376.53 398.94 2304.03 32.96 2012-06-14 02:40:42.000 166 33376.55 398.92 2304.13 32.96 2012-06-14 02:40:43.000 166 33376.49 398.94 2304.09 32.96 2012-06-14 02:40:44.000 166 33376.48 398.94 2304.20 32.96 2012-06-14 02:40:45.000 166 33376.42 398.92 2304.17 32.96 2012-06-14 02:40:46.000 166 33376.52 398.93 2304.08 32.96 2012-06-14 02:40:47.000 166 33376.49 398.92 2304.03 32.96 2012-06-14 02:40:48.000 166 33376.45 398.92 2304.10 32.96 2012-06-14 02:40:49.000 166 33376.52 398.92 2304.13 32.96 2012-06-14 02:40:50.000 166 33376.51 398.93 2304.18 32.96 2012-06-14 02:40:51.000 166 33376.59 398.91 2304.12 32.96 2012-06-14 02:40:52.000 166 33376.49 398.95 2304.09 32.96 2012-06-14 02:40:53.000 166 33376.50 398.94 2304.14 32.96 2012-06-14 02:40:54.000 166 33376.50 398.94 2304.10 32.96 2012-06-14 02:40:55.000 166 33376.50 398.94 2304.14 32.96 2012-06-14 02:40:56.000 166 33376.51 398.93 2304.08 32.96 2012-06-14 02:40:57.000 166 33376.50 398.94 2304.16 32.96 2012-06-14 02:40:58.000 166 33376.57 398.93 2304.17 32.96 2012-06-14 02:40:59.000 166 33376.54 398.90 2304.11 32.96 2012-06-14 02:41:00.000 166 33376.58 398.88 2304.08 32.96 2012-06-14 02:41:01.000 166 33376.51 398.92 2304.17 32.96 2012-06-14 02:41:02.000 166 33376.46 398.92 2304.06 32.96 2012-06-14 02:41:03.000 166 33376.52 398.94 2304.16 32.96 2012-06-14 02:41:04.000 166 33376.44 398.94 2304.12 32.96 2012-06-14 02:41:05.000 166 33376.54 398.94 2304.08 32.96 2012-06-14 02:41:06.000 166 33376.56 398.92 2304.11 32.96 2012-06-14 02:41:07.000 166 33376.59 398.97 2304.22 32.96 2012-06-14 02:41:08.000 166 33376.52 398.92 2304.11 32.96 2012-06-14 02:41:09.000 166 33376.52 398.93 2304.15 32.96 2012-06-14 02:41:10.000 166 33376.47 398.95 2304.11 32.96 2012-06-14 02:41:11.000 166 33376.48 398.94 2304.14 32.96 2012-06-14 02:41:12.000 166 33376.48 398.93 2304.15 32.96 2012-06-14 02:41:13.000 166 33376.54 398.97 2304.12 32.96 2012-06-14 02:41:14.000 166 33376.60 398.95 2304.18 32.96 2012-06-14 02:41:15.000 166 33376.59 398.95 2304.23 32.96 2012-06-14 02:41:16.000 166 33376.44 398.96 2304.12 32.96 2012-06-14 02:41:17.000 166 33376.54 398.93 2304.17 32.96 2012-06-14 02:41:18.000 166 33376.54 398.92 2304.12 32.96 2012-06-14 02:41:18.000 166 33376.54 398.92 2304.09 32.96 2012-06-14 02:41:20.000 166 33376.56 398.93 2304.14 32.96 2012-06-14 02:41:21.000 166 33376.42 398.99 2304.24 32.96 2012-06-14 02:41:22.000 166 33376.57 399.00 2304.10 32.96 2012-06-14 02:41:23.000 166 33376.51 398.94 2304.11 32.96 2012-06-14 02:41:24.000 166 33376.52 398.94 2304.20 32.96 2012-06-14 02:41:25.000 166 33376.53 398.96 2304.17 32.96 2012-06-14 02:41:26.000 166 33376.60 398.98 2304.11 32.96 2012-06-14 02:41:27.000 166 33376.64 398.98 2304.12 32.96 2012-06-14 02:41:28.000 166 33376.60 398.92 2304.19 32.96 2012-06-14 02:41:29.000 166 33376.57 399.00 2304.12 32.96 2012-06-14 02:41:30.000 166 33376.59 398.96 2304.08 32.96 2012-06-14 02:41:31.000 166 33376.52 398.96 2304.13 32.96 2012-06-14 02:41:31.000 166 33376.63 398.97 2304.16 32.96 2012-06-14 02:41:33.000 166 33376.63 398.98 2304.11 32.96 2012-06-14 02:41:34.000 166 33376.53 399.01 2304.12 32.96 2012-06-14 02:41:35.000 166 33376.63 398.99 2304.16 32.96 2012-06-14 02:41:36.000 166 33376.66 398.95 2304.10 32.96 2012-06-14 02:41:37.000 166 33376.57 398.99 2304.14 32.96 2012-06-14 02:41:38.000 166 33376.56 398.98 2304.07 32.96 2012-06-14 02:41:39.000 166 33376.58 398.98 2304.16 32.96 2012-06-14 02:41:40.000 166 33376.68 399.01 2304.22 32.96 2012-06-14 02:41:41.000 166 33376.51 398.92 2304.27 32.96 2012-06-14 02:41:42.000 166 33376.48 398.95 2304.20 32.96 2012-06-14 02:41:43.000 166 33376.48 398.94 2304.15 32.96 2012-06-14 02:41:44.000 166 33376.58 399.04 2304.24 32.96 2012-06-14 02:41:45.000 166 33376.55 398.96 2304.18 32.96 2012-06-14 02:41:46.000 166 33376.55 398.97 2304.18 32.96 2012-06-14 02:41:47.000 166 33376.45 399.00 2304.14 32.96 2012-06-14 02:41:48.000 166 33376.51 398.96 2304.14 32.96 2012-06-14 02:41:49.000 166 33376.48 398.96 2304.18 32.96 2012-06-14 02:41:50.000 166 33376.46 398.96 2304.13 32.96 2012-06-14 02:41:51.000 166 33376.50 398.97 2304.12 32.96 2012-06-14 02:41:52.000 166 33376.52 399.00 2304.09 32.96 2012-06-14 02:41:53.000 166 33376.51 398.99 2304.04 32.96 2012-06-14 02:41:54.000 166 33376.50 399.00 2304.04 32.96 2012-06-14 02:41:55.000 166 33376.54 399.00 2304.08 32.96 2012-06-14 02:41:56.000 166 33376.49 399.00 2304.21 32.96 2012-06-14 02:41:57.000 166 33376.58 399.03 2304.17 32.96 2012-06-14 02:41:58.000 166 33376.50 398.98 2304.09 32.96 2012-06-14 02:41:59.000 166 33376.56 399.02 2304.17 32.96 2012-06-14 02:42:00.000 166 33376.51 399.02 2304.16 32.96 2012-06-14 02:42:01.000 166 33376.40 398.96 2304.17 32.96 2012-06-14 02:42:02.000 166 33376.46 399.00 2304.08 32.96 2012-06-14 02:42:03.000 166 33376.50 399.00 2304.18 32.96 2012-06-14 02:42:04.000 166 33376.52 399.01 2304.09 32.96 2012-06-14 02:42:05.000 166 33376.44 399.03 2304.22 32.96 2012-06-14 02:42:06.000 166 33376.48 399.01 2304.15 32.96 2012-06-14 02:42:07.000 166 33376.43 399.00 2304.14 32.96 2012-06-14 02:42:08.000 166 33376.46 399.06 2304.17 32.96 2012-06-14 02:42:09.000 166 33376.61 399.03 2304.15 32.96 2012-06-14 02:42:10.000 166 33376.47 399.02 2304.24 32.96 2012-06-14 02:42:11.000 166 33376.43 399.00 2304.06 32.96 2012-06-14 02:42:12.000 166 33376.42 399.00 2304.08 32.96 2012-06-14 02:42:12.000 166 33376.50 398.98 2304.15 32.96 2012-06-14 02:42:14.000 166 33376.48 399.01 2304.12 32.96 2012-06-14 02:42:15.000 166 33376.36 398.98 2304.08 32.96 2012-06-14 02:42:16.000 166 33376.44 398.98 2304.12 32.96 2012-06-14 02:42:17.000 166 33376.47 399.02 2304.06 32.96 2012-06-14 02:42:18.000 166 33376.39 398.98 2304.10 32.96 2012-06-14 02:42:19.000 166 33376.46 398.99 2304.14 32.96 2012-06-14 02:42:20.000 166 33376.39 399.02 2304.18 32.96 2012-06-14 02:42:21.000 166 33376.55 399.06 2304.11 32.96 2012-06-14 02:42:22.000 166 33376.42 398.98 2304.21 32.96 2012-06-14 02:42:23.000 166 33376.48 399.03 2304.14 32.96 2012-06-14 02:42:24.000 166 33376.38 399.00 2304.04 32.96 2012-06-14 02:42:25.000 166 33376.47 399.04 2304.19 32.96 2012-06-14 02:42:25.000 166 33376.50 399.01 2304.10 32.96 2012-06-14 02:42:27.000 166 33376.51 399.02 2304.17 32.96 2012-06-14 02:42:28.000 166 33376.42 399.04 2304.22 32.96 2012-06-14 02:42:29.000 166 33376.42 399.00 2304.15 32.96 2012-06-14 02:42:30.000 166 33376.45 399.00 2304.20 32.96 2012-06-14 02:42:31.000 166 33376.51 399.03 2304.18 32.96 2012-06-14 02:42:32.000 166 33376.48 398.99 2304.12 32.96 2012-06-14 02:42:33.000 166 33376.42 399.02 2304.17 32.96 2012-06-14 02:42:34.000 166 33376.51 399.01 2304.14 32.96 2012-06-14 02:42:35.000 166 33376.51 399.00 2304.15 32.96 2012-06-14 02:42:36.000 166 33376.44 398.96 2304.07 32.96 2012-06-14 02:42:37.000 166 33376.50 399.00 2304.10 32.96 2012-06-14 02:42:38.000 166 33376.50 398.99 2304.17 32.96 2012-06-14 02:42:39.000 166 33376.44 398.99 2304.06 32.96 2012-06-14 02:42:40.000 166 33376.32 399.03 2304.12 32.96 2012-06-14 02:42:41.000 166 33376.49 399.03 2304.12 32.96 2012-06-14 02:42:42.000 166 33376.47 399.00 2304.17 32.96 2012-06-14 02:42:43.000 166 33376.43 398.99 2304.17 32.96 2012-06-14 02:42:44.000 166 33376.48 399.01 2304.10 32.96 2012-06-14 02:42:45.000 166 33376.50 399.00 2304.20 32.96 2012-06-14 02:42:46.000 166 33376.38 398.99 2304.11 32.96 2012-06-14 02:42:47.000 166 33376.48 399.02 2304.22 32.96 2012-06-14 02:42:48.000 166 33376.45 399.04 2304.11 32.96 2012-06-14 02:42:49.000 166 33376.53 398.96 2304.13 32.96 2012-06-14 02:42:50.000 166 33376.41 399.01 2304.16 32.96 2012-06-14 02:42:51.000 166 33376.40 399.00 2304.18 32.96 2012-06-14 02:42:52.000 166 33376.47 399.00 2304.13 32.96 2012-06-14 02:42:53.000 166 33376.48 399.00 2304.20 32.96 2012-06-14 02:42:54.000 166 33376.50 399.03 2304.17 32.96 2012-06-14 02:42:55.000 166 33376.54 398.96 2304.04 32.96 2012-06-14 02:42:56.000 166 33376.48 398.96 2304.15 32.96 2012-06-14 02:42:57.000 166 33376.57 398.95 2304.16 32.96 2012-06-14 02:42:58.000 166 33376.49 398.93 2304.15 32.96 2012-06-14 02:42:59.000 166 33376.40 398.98 2304.16 32.96 2012-06-14 02:43:00.000 166 33376.43 398.96 2304.15 32.96 2012-06-14 02:43:01.000 166 33376.49 399.01 2304.16 32.96 2012-06-14 02:43:02.000 166 33376.52 398.99 2304.09 32.96 2012-06-14 02:43:03.000 166 33376.48 399.02 2304.11 32.96 2012-06-14 02:43:04.000 166 33376.45 399.00 2304.14 32.96 2012-06-14 02:43:05.000 166 33376.45 399.00 2304.16 32.96 2012-06-14 02:43:06.000 166 33376.40 398.97 2304.15 32.96 2012-06-14 02:43:06.000 166 33376.43 398.97 2304.19 32.96 2012-06-14 02:43:08.000 166 33376.46 398.95 2304.07 32.96 2012-06-14 02:43:09.000 166 33376.37 398.95 2304.17 32.96 2012-06-14 02:43:10.000 166 33376.40 398.97 2304.14 32.96 2012-06-14 02:43:11.000 166 33376.47 398.96 2304.18 32.96 2012-06-14 02:43:12.000 166 33376.37 398.98 2304.20 32.96 2012-06-14 02:43:13.000 166 33376.46 398.95 2304.14 32.96 2012-06-14 02:43:14.000 166 33376.40 398.98 2304.09 32.96 2012-06-14 02:43:15.000 166 33376.40 399.02 2304.20 32.96 2012-06-14 02:43:16.000 166 33376.42 399.01 2304.07 32.96 2012-06-14 02:43:17.000 166 33376.54 398.98 2304.16 32.96 2012-06-14 02:43:18.000 166 33376.50 398.99 2304.15 32.96 2012-06-14 02:43:19.000 166 33376.43 399.00 2304.20 32.96 2012-06-14 02:43:19.000 166 33376.48 398.95 2304.17 32.96 2012-06-14 02:43:21.000 166 33376.42 398.94 2304.17 32.96 2012-06-14 02:43:22.000 166 33376.40 398.98 2304.15 32.96 2012-06-14 02:43:23.000 166 33376.41 399.02 2304.11 32.96 2012-06-14 02:43:24.000 166 33376.45 398.99 2304.11 32.96 2012-06-14 02:43:25.000 166 33376.44 398.97 2304.21 32.96 2012-06-14 02:43:26.000 166 33376.41 399.01 2304.09 32.96 2012-06-14 02:43:27.000 166 33376.43 398.99 2304.17 32.96 2012-06-14 02:43:28.000 166 33376.51 398.97 2304.17 32.96 2012-06-14 02:43:29.000 166 33376.49 398.97 2304.17 32.96 2012-06-14 02:43:30.000 166 33376.44 398.97 2304.18 32.96 2012-06-14 02:43:31.000 166 33376.51 399.01 2304.18 32.96 2012-06-14 02:43:32.000 166 33376.48 398.99 2304.17 32.96 2012-06-14 02:43:33.000 166 33376.42 399.00 2304.12 32.96 2012-06-14 02:43:34.000 166 33376.43 399.04 2304.13 32.95 2012-06-14 02:43:35.000 166 33376.48 399.00 2304.16 32.95 2012-06-14 02:43:36.000 166 33376.43 399.00 2304.10 32.96 2012-06-14 02:43:37.000 166 33376.43 399.04 2304.20 32.96 2012-06-14 02:43:38.000 166 33376.44 399.02 2304.14 32.96 2012-06-14 02:43:39.000 166 33376.49 399.00 2304.16 32.96 2012-06-14 02:43:40.000 166 33376.50 398.97 2304.17 32.96 2012-06-14 02:43:41.000 166 33376.45 399.02 2304.18 32.96 2012-06-14 02:43:42.000 166 33376.36 399.05 2304.13 32.96 2012-06-14 02:43:43.000 166 33376.46 399.01 2304.11 32.96 2012-06-14 02:43:44.000 166 33376.46 399.02 2304.10 32.96 2012-06-14 02:43:45.000 166 33376.51 399.05 2304.08 32.96 2012-06-14 02:43:46.000 166 33376.48 398.99 2304.10 32.96 2012-06-14 02:43:47.000 166 33376.46 399.04 2304.21 32.95 2012-06-14 02:43:48.000 166 33376.45 399.04 2304.17 32.96 2012-06-14 02:43:49.000 166 33376.45 399.01 2304.21 32.95 2012-06-14 02:43:50.000 166 33376.48 399.04 2304.04 32.96 2012-06-14 02:43:51.000 166 33376.50 399.05 2304.03 32.96 2012-06-14 02:43:52.000 166 33376.50 399.05 2304.17 32.96 2012-06-14 02:43:53.000 166 33376.53 399.02 2304.14 32.96 2012-06-14 02:43:54.000 166 33376.52 399.04 2304.12 32.96 2012-06-14 02:43:55.000 166 33376.44 399.01 2304.13 32.96 2012-06-14 02:43:56.000 166 33376.40 399.05 2304.15 32.96 2012-06-14 02:43:57.000 166 33376.48 399.01 2304.17 32.96 2012-06-14 02:43:58.000 166 33376.41 399.01 2304.20 32.95 2012-06-14 02:43:59.000 166 33376.49 399.02 2304.14 32.96 2012-06-14 02:44:00.000 166 33376.42 399.00 2304.18 32.96 2012-06-14 02:44:00.000 166 33376.46 398.99 2304.24 32.95 2012-06-14 02:44:02.000 166 33376.33 399.02 2304.13 32.95 2012-06-14 02:44:03.000 166 33376.30 398.97 2304.13 32.96 2012-06-14 02:44:04.000 166 33376.43 399.00 2304.17 32.95 2012-06-14 02:44:05.000 166 33376.41 399.01 2304.18 32.95 2012-06-14 02:44:06.000 166 33376.39 399.00 2304.05 32.96 2012-06-14 02:44:07.000 166 33376.35 399.00 2304.27 32.96 2012-06-14 02:44:08.000 166 33376.43 398.99 2304.19 32.95 2012-06-14 02:44:09.000 166 33376.48 398.99 2304.17 32.96 2012-06-14 02:44:10.000 166 33376.35 399.01 2304.27 32.96 2012-06-14 02:44:11.000 166 33376.43 398.99 2304.14 32.96 2012-06-14 02:44:12.000 166 33376.42 398.99 2304.14 32.96 2012-06-14 02:44:13.000 166 33376.39 398.99 2304.15 32.95 2012-06-14 02:44:13.000 166 33376.35 399.06 2304.17 32.96 2012-06-14 02:44:15.000 166 33376.38 398.96 2304.12 32.96 2012-06-14 02:44:16.000 166 33376.43 399.00 2304.17 32.96 2012-06-14 02:44:17.000 166 33376.36 398.99 2304.14 32.96 2012-06-14 02:44:18.000 166 33376.34 399.02 2304.21 32.96 2012-06-14 02:44:19.000 166 33376.43 398.99 2304.12 32.96 2012-06-14 02:44:20.000 166 33376.30 398.98 2304.14 32.96 2012-06-14 02:44:21.000 166 33376.33 398.99 2304.17 32.96 2012-06-14 02:44:22.000 166 33376.26 399.00 2304.13 32.96 2012-06-14 02:44:23.000 166 33376.35 398.99 2304.27 32.96 2012-06-14 02:44:24.000 166 33376.38 398.99 2304.15 32.96 2012-06-14 02:44:25.000 166 33376.40 399.02 2304.18 32.96 2012-06-14 02:44:26.000 166 33376.36 399.00 2304.16 32.96 2012-06-14 02:44:27.000 166 33376.32 398.98 2304.19 32.96 2012-06-14 02:44:28.000 166 33376.47 399.01 2304.21 32.96 2012-06-14 02:44:29.000 166 33376.22 399.01 2304.16 32.96 2012-06-14 02:44:30.000 166 33376.32 399.02 2304.13 32.96 2012-06-14 02:44:31.000 166 33376.32 399.06 2304.17 32.96 2012-06-14 02:44:32.000 166 33376.42 399.02 2304.15 32.96 2012-06-14 02:44:33.000 166 33376.46 398.99 2304.18 32.96 2012-06-14 02:44:34.000 166 33376.43 399.00 2304.18 32.95 2012-06-14 02:44:35.000 166 33376.32 398.96 2304.17 32.96 2012-06-14 02:44:36.000 166 33376.35 398.98 2304.14 32.96 2012-06-14 02:44:37.000 166 33376.43 399.01 2304.16 32.95 2012-06-14 02:44:38.000 166 33376.38 399.00 2304.12 32.96 2012-06-14 02:44:39.000 166 33376.42 399.00 2304.18 32.96 2012-06-14 02:44:40.000 166 33376.39 399.02 2304.20 32.95 2012-06-14 02:44:41.000 166 33376.44 399.04 2304.20 32.95 2012-06-14 02:44:42.000 166 33376.34 399.00 2304.11 32.96 2012-06-14 02:44:43.000 166 33376.37 398.99 2304.15 32.95 2012-06-14 02:44:44.000 166 33376.40 398.99 2304.16 32.95 2012-06-14 02:44:45.000 166 33376.41 398.98 2304.17 32.96 2012-06-14 02:44:46.000 166 33376.32 398.99 2304.21 32.96 2012-06-14 02:44:47.000 166 33376.37 399.02 2304.12 32.95 2012-06-14 02:44:48.000 166 33376.31 399.01 2304.12 32.95 2012-06-14 02:44:49.000 166 33376.34 399.02 2304.11 32.96 2012-06-14 02:44:50.000 166 33376.30 399.00 2304.21 32.96 2012-06-14 02:44:51.000 166 33376.32 399.00 2304.09 32.96 2012-06-14 02:44:52.000 166 33376.38 399.01 2304.20 32.96 2012-06-14 02:44:53.000 166 33376.38 399.00 2304.15 32.95 2012-06-14 02:44:54.000 166 33376.33 398.96 2304.15 32.95 2012-06-14 02:44:54.000 166 33376.40 399.03 2304.22 32.95 2012-06-14 02:44:56.000 166 33376.40 399.02 2304.08 32.95 2012-06-14 02:44:57.000 166 33376.30 399.00 2304.19 32.95 2012-06-14 02:44:58.000 166 33376.37 399.01 2304.11 32.96 2012-06-14 02:44:59.000 166 33376.36 399.05 2304.24 32.95 2012-06-14 02:45:00.000 166 33376.33 399.02 2304.20 32.96 2012-06-14 02:45:01.000 166 33376.29 399.01 2304.17 32.96 2012-06-14 02:45:02.000 166 33376.42 398.98 2304.15 32.96 2012-06-14 02:45:03.000 166 33376.36 399.00 2304.18 32.96 2012-06-14 02:45:04.000 166 33376.42 398.97 2304.18 32.96 2012-06-14 02:45:05.000 166 33376.46 399.06 2304.19 32.95 2012-06-14 02:45:06.000 166 33376.39 399.03 2304.17 32.96 2012-06-14 02:45:07.000 166 33376.39 398.99 2304.21 32.96 2012-06-14 02:45:07.000 166 33376.42 399.01 2304.13 32.95 2012-06-14 02:45:09.000 166 33376.39 399.00 2304.20 32.95 2012-06-14 02:45:10.000 166 33376.40 399.03 2304.17 32.95 2012-06-14 02:45:11.000 166 33376.33 399.00 2304.14 32.95 2012-06-14 02:45:12.000 166 33376.33 399.01 2304.16 32.95 2012-06-14 02:45:13.000 166 33376.39 398.98 2304.11 32.95 2012-06-14 02:45:14.000 166 33376.42 398.97 2304.09 32.95 2012-06-14 02:45:15.000 166 33376.48 399.02 2304.14 32.95 2012-06-14 02:45:16.000 166 33376.32 398.97 2304.21 32.95 2012-06-14 02:45:17.000 166 33376.26 398.96 2304.21 32.95 2012-06-14 02:45:18.000 166 33376.35 398.96 2304.21 32.95 2012-06-14 02:45:19.000 166 33376.36 399.01 2304.14 32.95 2012-06-14 02:45:20.000 166 33376.36 399.00 2304.17 32.95 2012-06-14 02:45:21.000 166 33376.43 399.00 2304.19 32.95 2012-06-14 02:45:22.000 166 33376.40 399.00 2304.17 32.95 2012-06-14 02:45:23.000 166 33376.36 398.95 2304.13 32.95 2012-06-14 02:45:24.000 166 33376.45 398.98 2304.12 32.95 2012-06-14 02:45:25.000 166 33376.38 399.02 2304.14 32.95 2012-06-14 02:45:26.000 166 33376.52 399.01 2304.13 32.95 2012-06-14 02:45:27.000 166 33376.48 398.94 2304.17 32.95 2012-06-14 02:45:28.000 166 33376.36 398.98 2304.22 32.95 2012-06-14 02:45:29.000 166 33376.51 399.01 2304.14 32.95 2012-06-14 02:45:30.000 166 33376.45 398.99 2304.15 32.95 2012-06-14 02:45:31.000 166 33376.45 398.97 2304.15 32.95 2012-06-14 02:45:32.000 166 33376.39 399.00 2304.25 32.95 2012-06-14 02:45:33.000 166 33376.39 399.02 2304.13 32.95 2012-06-14 02:45:34.000 166 33376.41 399.02 2304.14 32.95 2012-06-14 02:45:35.000 166 33376.45 398.97 2304.17 32.95 2012-06-14 02:45:36.000 166 33376.44 399.01 2304.15 32.95 2012-06-14 02:45:37.000 166 33376.37 398.99 2304.12 32.95 2012-06-14 02:45:38.000 166 33376.43 398.98 2304.03 32.95 2012-06-14 02:45:39.000 166 33376.43 399.00 2304.16 32.95 2012-06-14 02:45:40.000 166 33376.36 399.05 2304.10 32.95 2012-06-14 02:45:41.000 166 33376.51 399.00 2304.14 32.95 2012-06-14 02:45:42.000 166 33376.41 398.98 2304.18 32.95 2012-06-14 02:45:43.000 166 33376.42 399.03 2304.14 32.95 2012-06-14 02:45:44.000 166 33376.44 399.02 2304.15 32.95 2012-06-14 02:45:45.000 166 33376.44 399.02 2304.15 32.95 2012-06-14 02:45:46.000 166 33376.40 399.00 2304.14 32.95 2012-06-14 02:45:47.000 166 33376.41 398.97 2304.11 32.95 2012-06-14 02:45:48.000 166 33376.50 398.96 2304.19 32.95 2012-06-14 02:45:48.000 166 33376.48 399.01 2304.12 32.95 2012-06-14 02:45:50.000 166 33376.39 399.02 2304.11 32.95 2012-06-14 02:45:51.000 166 33376.39 399.02 2304.11 32.95 2012-06-14 02:45:52.000 166 33376.42 399.02 2304.19 32.95 2012-06-14 02:45:53.000 166 33376.38 398.98 2304.14 32.95 2012-06-14 02:45:54.000 166 33376.42 399.00 2304.06 32.95 2012-06-14 02:45:55.000 166 33376.42 398.98 2304.22 32.95 2012-06-14 02:45:56.000 166 33376.43 399.00 2304.12 32.95 2012-06-14 02:45:57.000 166 33376.45 398.99 2304.12 32.95 2012-06-14 02:45:58.000 166 33376.41 399.01 2304.20 32.95 2012-06-14 02:45:59.000 166 33376.51 398.98 2304.14 32.95 2012-06-14 02:46:00.000 166 33376.40 399.01 2304.15 32.95 2012-06-14 02:46:01.000 166 33376.37 398.99 2304.13 32.95 2012-06-14 02:46:01.000 166 33376.43 399.01 2304.21 32.95 2012-06-14 02:46:03.000 166 33376.39 399.00 2304.15 32.95 2012-06-14 02:46:04.000 166 33376.41 399.02 2304.06 32.95 2012-06-14 02:46:05.000 166 33376.40 398.98 2304.14 32.95 2012-06-14 02:46:06.000 166 33376.36 398.97 2304.15 32.95 2012-06-14 02:46:07.000 166 33376.38 399.00 2304.18 32.95 2012-06-14 02:46:08.000 166 33376.28 398.87 2304.35 32.95 2012-06-14 02:46:09.000 166 33376.33 398.88 2304.18 32.95 2012-06-14 02:46:10.000 166 33376.36 399.01 2304.19 32.95 2012-06-14 02:46:11.000 166 33376.40 398.99 2304.21 32.95 2012-06-14 02:46:12.000 166 33376.34 399.03 2304.22 32.95 2012-06-14 02:46:13.000 166 33376.31 399.03 2304.20 32.95 2012-06-14 02:46:14.000 166 33376.31 399.00 2304.20 32.95 2012-06-14 02:46:15.000 166 33376.39 399.04 2304.11 32.95 2012-06-14 02:46:16.000 166 33376.46 399.00 2304.13 32.95 2012-06-14 02:46:17.000 166 33376.32 399.00 2304.11 32.95 2012-06-14 02:46:18.000 166 33376.36 399.00 2304.06 32.95 2012-06-14 02:46:19.000 166 33376.27 399.04 2304.18 32.95 2012-06-14 02:46:20.000 166 33376.37 399.03 2304.15 32.95 2012-06-14 02:46:21.000 166 33376.35 399.05 2304.15 32.95 2012-06-14 02:46:22.000 166 33376.39 399.03 2304.21 32.95 2012-06-14 02:46:23.000 166 33376.29 399.00 2304.18 32.95 2012-06-14 02:46:24.000 166 33376.32 399.02 2304.16 32.95 2012-06-14 02:46:25.000 166 33376.38 398.98 2304.11 32.95 2012-06-14 02:46:26.000 166 33376.41 398.99 2304.11 32.95 2012-06-14 02:46:27.000 166 33376.42 399.01 2304.18 32.95 2012-06-14 02:46:28.000 166 33376.32 398.98 2304.12 32.95 2012-06-14 02:46:29.000 166 33376.38 399.01 2304.13 32.95 2012-06-14 02:46:30.000 166 33376.48 399.03 2304.13 32.95 2012-06-14 02:46:31.000 166 33376.32 398.98 2304.09 32.95 2012-06-14 02:46:32.000 166 33376.42 398.99 2304.15 32.95 2012-06-14 02:46:33.000 166 33376.35 399.01 2304.14 32.95 2012-06-14 02:46:34.000 166 33376.44 398.99 2304.17 32.95 2012-06-14 02:46:35.000 166 33376.35 398.97 2304.14 32.95 2012-06-14 02:46:36.000 166 33376.35 398.97 2304.06 32.95 2012-06-14 02:46:37.000 166 33376.35 398.98 2304.12 32.95 2012-06-14 02:46:38.000 166 33376.47 399.01 2304.17 32.95 2012-06-14 02:46:39.000 166 33376.39 398.98 2304.18 32.95 2012-06-14 02:46:40.000 166 33376.39 399.00 2304.14 32.95 2012-06-14 02:46:41.000 166 33376.30 399.00 2304.14 32.95 2012-06-14 02:46:42.000 166 33376.27 399.01 2304.11 32.95 2012-06-14 02:46:42.000 166 33376.39 398.99 2304.08 32.95 2012-06-14 02:46:44.000 166 33376.35 398.97 2304.12 32.95 2012-06-14 02:46:45.000 166 33376.26 399.03 2304.09 32.95 2012-06-14 02:46:46.000 166 33376.40 399.02 2304.09 32.95 2012-06-14 02:46:47.000 166 33376.40 398.97 2304.15 32.95 2012-06-14 02:46:48.000 166 33376.38 398.95 2304.13 32.95 2012-06-14 02:46:49.000 166 33376.42 399.06 2304.17 32.95 2012-06-14 02:46:50.000 166 33376.39 399.00 2304.15 32.95 2012-06-14 02:46:51.000 166 33376.26 399.00 2304.12 32.95 2012-06-14 02:46:52.000 166 33376.32 399.02 2304.08 32.95 2012-06-14 02:46:53.000 166 33376.41 398.99 2304.13 32.95 2012-06-14 02:46:54.000 166 33376.35 398.97 2304.14 32.95 2012-06-14 02:46:55.000 166 33376.38 398.99 2304.04 32.95 2012-06-14 02:46:55.000 166 33376.30 399.00 2304.13 32.95 2012-06-14 02:46:57.000 166 33376.35 399.01 2304.15 32.95 2012-06-14 02:46:58.000 166 33376.34 398.95 2304.09 32.95 2012-06-14 02:46:59.000 166 33376.35 399.02 2304.12 32.95 2012-06-14 02:47:00.000 166 33376.32 399.03 2304.09 32.95 2012-06-14 02:47:01.000 166 33376.43 399.01 2304.16 32.95 2012-06-14 02:47:02.000 166 33376.39 399.02 2304.11 32.95 2012-06-14 02:47:03.000 166 33376.28 399.02 2304.14 32.95 2012-06-14 02:47:04.000 166 33376.38 399.01 2304.08 32.95 2012-06-14 02:47:05.000 166 33376.36 399.04 2304.17 32.95 2012-06-14 02:47:06.000 166 33376.33 399.03 2304.12 32.95 2012-06-14 02:47:07.000 166 33376.36 398.96 2304.06 32.95 2012-06-14 02:47:08.000 166 33376.38 399.06 2304.14 32.95 2012-06-14 02:47:09.000 166 33376.42 399.00 2304.08 32.95 2012-06-14 02:47:10.000 166 33376.44 399.00 2304.14 32.95 2012-06-14 02:47:11.000 166 33376.44 399.00 2304.19 32.95 2012-06-14 02:47:12.000 166 33376.36 399.00 2304.15 32.95 2012-06-14 02:47:13.000 166 33376.35 399.01 2304.03 32.95 2012-06-14 02:47:14.000 166 33376.28 399.04 2304.09 32.95 2012-06-14 02:47:15.000 166 33376.38 399.00 2304.10 32.95 2012-06-14 02:47:16.000 166 33376.34 399.05 2304.12 32.95 2012-06-14 02:47:17.000 166 33376.29 398.98 2304.09 32.95 2012-06-14 02:47:18.000 166 33376.29 398.97 2304.02 32.95 2012-06-14 02:47:19.000 166 33376.33 399.04 2304.06 32.95 2012-06-14 02:47:20.000 166 33376.38 399.02 2304.18 32.95 2012-06-14 02:47:21.000 166 33376.27 399.05 2304.01 32.95 2012-06-14 02:47:22.000 166 33376.35 398.98 2304.11 32.95 2012-06-14 02:47:23.000 166 33376.42 399.06 2304.06 32.95 2012-06-14 02:47:24.000 166 33376.32 399.05 2304.12 32.95 2012-06-14 02:47:25.000 166 33376.36 399.02 2304.08 32.95 2012-06-14 02:47:26.000 166 33376.40 399.04 2304.06 32.95 2012-06-14 02:47:27.000 166 33376.30 399.06 2304.06 32.95 2012-06-14 02:47:28.000 166 33376.33 399.07 2304.02 32.95 2012-06-14 02:47:29.000 166 33376.43 399.06 2304.11 32.95 2012-06-14 02:47:30.000 166 33376.28 399.06 2304.14 32.95 2012-06-14 02:47:31.000 166 33376.30 399.07 2304.16 32.95 2012-06-14 02:47:32.000 166 33376.37 399.03 2304.17 32.95 2012-06-14 02:47:33.000 166 33376.30 399.05 2304.08 32.95 2012-06-14 02:47:34.000 166 33376.30 399.04 2304.09 32.95 2012-06-14 02:47:35.000 166 33376.45 399.06 2304.10 32.95 2012-06-14 02:47:36.000 166 33376.29 399.06 2304.12 32.95 2012-06-14 02:47:36.000 166 33376.34 399.03 2304.14 32.95 2012-06-14 02:47:38.000 166 33376.32 399.05 2304.06 32.95 2012-06-14 02:47:39.000 166 33376.32 399.06 2304.05 32.95 2012-06-14 02:47:40.000 166 33376.30 399.05 2304.16 32.95 2012-06-14 02:47:41.000 166 33376.40 399.03 2304.08 32.95 2012-06-14 02:47:42.000 166 33376.29 399.03 2304.09 32.95 2012-06-14 02:47:43.000 166 33376.22 399.09 2304.03 32.95 2012-06-14 02:47:44.000 166 33376.35 399.06 2304.14 32.95 2012-06-14 02:47:45.000 166 33376.21 399.02 2304.09 32.95 2012-06-14 02:47:46.000 166 33376.33 399.04 2304.03 32.95 2012-06-14 02:47:47.000 166 33376.30 399.04 2304.14 32.95 2012-06-14 02:47:48.000 166 33376.29 399.01 2304.13 32.95 2012-06-14 02:47:49.000 166 33376.37 399.03 2304.06 32.95 2012-06-14 02:47:49.000 166 33376.32 399.05 2304.15 32.95 2012-06-14 02:47:51.000 166 33376.27 399.03 2304.10 32.95 2012-06-14 02:47:52.000 166 33376.32 399.08 2304.11 32.95 2012-06-14 02:47:53.000 166 33376.34 399.05 2304.12 32.95 2012-06-14 02:47:54.000 166 33376.30 399.04 2304.11 32.95 2012-06-14 02:47:55.000 166 33376.29 399.02 2304.10 32.95 2012-06-14 02:47:56.000 166 33376.29 399.05 2304.06 32.95 2012-06-14 02:47:57.000 166 33376.27 399.02 2304.13 32.95 2012-06-14 02:47:58.000 166 33376.15 399.03 2304.09 32.95 2012-06-14 02:47:59.000 166 33376.22 399.04 2304.01 32.95 2012-06-14 02:48:00.000 166 33376.20 399.03 2304.06 32.95 2012-06-14 02:48:01.000 166 33376.28 399.06 2304.17 32.95 2012-06-14 02:48:02.000 166 33376.28 399.09 2304.14 32.95 2012-06-14 02:48:03.000 166 33376.29 399.02 2304.21 32.95 2012-06-14 02:48:04.000 166 33376.27 399.05 2304.07 32.95 2012-06-14 02:48:05.000 166 33376.30 399.08 2304.12 32.95 2012-06-14 02:48:06.000 166 33376.28 399.06 2304.06 32.95 2012-06-14 02:48:07.000 166 33376.27 399.10 2304.18 32.95 2012-06-14 02:48:08.000 166 33376.26 399.09 2304.21 32.95 2012-06-14 02:48:09.000 166 33376.24 399.07 2304.18 32.95 2012-06-14 02:48:10.000 166 33376.39 399.06 2304.09 32.95 2012-06-14 02:48:11.000 166 33376.30 399.05 2304.17 32.95 2012-06-14 02:48:12.000 166 33376.27 399.02 2304.13 32.95 2012-06-14 02:48:13.000 166 33376.24 399.08 2304.14 32.95 2012-06-14 02:48:14.000 166 33376.27 399.08 2304.11 32.95 2012-06-14 02:48:15.000 166 33376.27 399.08 2304.12 32.95 2012-06-14 02:48:16.000 166 33376.28 399.09 2304.24 32.95 2012-06-14 02:48:17.000 166 33376.21 399.09 2304.14 32.95 2012-06-14 02:48:18.000 166 33376.29 399.07 2304.17 32.95 2012-06-14 02:48:19.000 166 33376.28 399.06 2304.11 32.95 2012-06-14 02:48:20.000 166 33376.32 399.09 2304.14 32.95 2012-06-14 02:48:21.000 166 33376.32 399.08 2304.18 32.95 2012-06-14 02:48:22.000 166 33376.24 399.06 2304.14 32.95 2012-06-14 02:48:23.000 166 33376.35 399.04 2304.12 32.95 2012-06-14 02:48:24.000 166 33376.35 399.10 2304.16 32.95 2012-06-14 02:48:25.000 166 33376.31 399.06 2304.12 32.95 2012-06-14 02:48:26.000 166 33376.37 399.11 2304.26 32.95 2012-06-14 02:48:27.000 166 33376.39 399.10 2304.06 32.95 2012-06-14 02:48:28.000 166 33376.37 399.08 2304.20 32.95 2012-06-14 02:48:29.000 166 33376.20 399.11 2304.15 32.95 2012-06-14 02:48:30.000 166 33376.38 399.14 2304.09 32.95 2012-06-14 02:48:30.000 166 33376.35 399.11 2304.16 32.95 2012-06-14 02:48:32.000 166 33376.30 399.13 2304.11 32.95 2012-06-14 02:48:33.000 166 33376.30 399.11 2304.16 32.95 2012-06-14 02:48:34.000 166 33376.31 399.10 2304.12 32.95 2012-06-14 02:48:35.000 166 33376.33 399.11 2304.22 32.95 2012-06-14 02:48:36.000 166 33376.22 399.14 2304.17 32.95 2012-06-14 02:48:37.000 166 33376.25 399.11 2304.19 32.95 2012-06-14 02:48:38.000 166 33376.29 399.11 2304.14 32.95 2012-06-14 02:48:39.000 166 33376.29 399.10 2304.15 32.95 2012-06-14 02:48:40.000 166 33376.33 399.13 2304.16 32.95 2012-06-14 02:48:41.000 166 33376.27 399.13 2304.14 32.95 2012-06-14 02:48:42.000 166 33376.29 399.13 2304.14 32.95 2012-06-14 02:48:43.000 166 33376.29 399.10 2304.16 32.95 2012-06-14 02:48:43.000 166 33376.33 399.13 2304.14 32.95 2012-06-14 02:48:45.000 166 33376.34 399.12 2304.16 32.95 2012-06-14 02:48:46.000 166 33376.39 399.10 2304.18 32.95 2012-06-14 02:48:47.000 166 33376.24 399.13 2304.09 32.95 2012-06-14 02:48:48.000 166 33376.27 399.13 2304.09 32.95 2012-06-14 02:48:49.000 166 33376.33 399.10 2304.24 32.95 2012-06-14 02:48:50.000 166 33376.35 399.15 2304.15 32.95 2012-06-14 02:48:51.000 166 33376.38 399.11 2304.13 32.95 2012-06-14 02:48:52.000 166 33376.20 399.08 2304.11 32.95 2012-06-14 02:48:53.000 166 33376.31 399.16 2304.17 32.95 2012-06-14 02:48:54.000 166 33376.29 399.11 2304.15 32.95 2012-06-14 02:48:55.000 166 33376.26 399.13 2304.20 32.95 2012-06-14 02:48:56.000 166 33376.32 399.11 2304.11 32.95 2012-06-14 02:48:57.000 166 33376.24 399.11 2304.22 32.95 2012-06-14 02:48:58.000 166 33376.38 399.10 2304.12 32.95 2012-06-14 02:48:59.000 166 33376.28 399.10 2304.12 32.95 2012-06-14 02:49:00.000 166 33376.33 399.12 2304.20 32.95 2012-06-14 02:49:01.000 166 33376.36 399.13 2304.10 32.95 2012-06-14 02:49:02.000 166 33376.32 399.14 2304.17 32.95 2012-06-14 02:49:03.000 166 33376.26 399.13 2304.16 32.95 2012-06-14 02:49:04.000 166 33376.33 399.12 2304.09 32.95 2012-06-14 02:49:05.000 166 33376.34 399.10 2304.07 32.95 2012-06-14 02:49:06.000 166 33376.27 399.08 2304.12 32.95 2012-06-14 02:49:07.000 166 33376.29 399.15 2304.18 32.95 2012-06-14 02:49:08.000 166 33376.35 399.11 2304.21 32.95 2012-06-14 02:49:09.000 166 33376.30 399.11 2304.09 32.95 2012-06-14 02:49:10.000 166 33376.28 399.11 2304.17 32.95 2012-06-14 02:49:11.000 166 33376.15 399.18 2304.08 32.95 2012-06-14 02:49:12.000 166 33376.22 399.16 2304.05 32.95 2012-06-14 02:49:13.000 166 33376.32 399.15 2304.13 32.95 2012-06-14 02:49:14.000 166 33376.36 399.14 2304.12 32.95 2012-06-14 02:49:15.000 166 33376.32 399.16 2304.09 32.95 2012-06-14 02:49:16.000 166 33376.27 399.07 2304.08 32.95 2012-06-14 02:49:17.000 166 33376.29 399.11 2304.00 32.95 2012-06-14 02:49:18.000 166 33376.30 399.12 2304.05 32.95 2012-06-14 02:49:19.000 166 33376.40 399.13 2304.11 32.95 2012-06-14 02:49:20.000 166 33376.33 399.16 2304.11 32.95 2012-06-14 02:49:21.000 166 33376.39 399.18 2304.14 32.95 2012-06-14 02:49:22.000 166 33376.27 399.12 2304.16 32.95 2012-06-14 02:49:23.000 166 33376.31 399.12 2304.15 32.95 2012-06-14 02:49:24.000 166 33376.26 399.13 2304.15 32.95 2012-06-14 02:49:24.000 166 33376.36 399.12 2304.15 32.95 2012-06-14 02:49:26.000 166 33376.32 399.08 2304.16 32.95 2012-06-14 02:49:27.000 166 33376.29 399.12 2304.16 32.95 2012-06-14 02:49:28.000 166 33376.26 399.11 2304.13 32.95 2012-06-14 02:49:29.000 166 33376.37 399.14 2304.11 32.95 2012-06-14 02:49:30.000 166 33376.27 399.10 2304.09 32.95 2012-06-14 02:49:31.000 166 33376.27 399.09 2304.12 32.95 2012-06-14 02:49:32.000 166 33376.29 399.09 2304.11 32.95 2012-06-14 02:49:33.000 166 33376.21 399.09 2304.10 32.95 2012-06-14 02:49:34.000 166 33376.36 399.06 2304.07 32.95 2012-06-14 02:49:35.000 166 33376.21 399.13 2304.05 32.95 2012-06-14 02:49:36.000 166 33376.26 399.08 2304.05 32.95 2012-06-14 02:49:37.000 166 33376.27 399.07 2304.14 32.95 2012-06-14 02:49:37.000 166 33376.34 399.09 2304.12 32.95 2012-06-14 02:49:39.000 166 33376.27 399.06 2304.12 32.95 2012-06-14 02:49:40.000 166 33376.33 399.09 2304.05 32.95 2012-06-14 02:49:41.000 166 33376.31 399.10 2304.11 32.95 2012-06-14 02:49:42.000 166 33376.26 399.11 2304.08 32.95 2012-06-14 02:49:43.000 166 33376.21 399.10 2304.15 32.95 2012-06-14 02:49:44.000 166 33376.30 399.10 2304.09 32.95 2012-06-14 02:49:45.000 166 33376.38 399.08 2304.08 32.95 2012-06-14 02:49:46.000 166 33376.34 399.11 2304.15 32.95 2012-06-14 02:49:47.000 166 33376.26 399.11 2304.06 32.95 2012-06-14 02:49:48.000 166 33376.30 399.07 2304.06 32.95 2012-06-14 02:49:49.000 166 33376.27 399.13 2304.11 32.95 2012-06-14 02:49:50.000 166 33376.24 399.08 2304.11 32.95 2012-06-14 02:49:51.000 166 33376.23 399.11 2304.09 32.95 2012-06-14 02:49:52.000 166 33376.23 399.11 2303.99 32.95 2012-06-14 02:49:53.000 166 33376.29 399.11 2304.10 32.95 2012-06-14 02:49:54.000 166 33376.29 399.07 2304.07 32.95 2012-06-14 02:49:55.000 166 33376.29 399.14 2304.04 32.95 2012-06-14 02:49:56.000 166 33376.39 399.15 2304.14 32.95 2012-06-14 02:49:57.000 166 33376.30 399.12 2304.09 32.95 2012-06-14 02:49:58.000 166 33376.29 399.12 2304.08 32.95 2012-06-14 02:49:59.000 166 33376.33 399.11 2304.10 32.95 2012-06-14 02:50:00.000 166 33376.33 399.14 2304.18 32.95 2012-06-14 02:50:01.000 166 33376.42 399.12 2304.13 32.95 2012-06-14 02:50:02.000 166 33376.29 399.13 2304.06 32.95 2012-06-14 02:50:03.000 166 33376.27 399.12 2304.14 32.95 2012-06-14 02:50:04.000 166 33376.41 399.11 2304.15 32.95 2012-06-14 02:50:05.000 166 33376.38 399.11 2304.20 32.95 2012-06-14 02:50:06.000 166 33376.39 399.13 2304.17 32.95 2012-06-14 02:50:07.000 166 33376.35 399.12 2304.06 32.95 2012-06-14 02:50:08.000 166 33376.38 399.14 2304.02 32.95 2012-06-14 02:50:09.000 166 33376.46 399.12 2304.13 32.95 2012-06-14 02:50:10.000 166 33376.30 399.13 2304.12 32.95 2012-06-14 02:50:11.000 166 33376.43 399.13 2304.10 32.95 2012-06-14 02:50:12.000 166 33376.40 399.13 2304.12 32.95 2012-06-14 02:50:13.000 166 33376.41 399.11 2304.11 32.95 2012-06-14 02:50:14.000 166 33376.41 399.13 2304.03 32.95 2012-06-14 02:50:15.000 166 33376.38 399.11 2304.06 32.95 2012-06-14 02:50:16.000 166 33376.31 399.10 2304.14 32.95 2012-06-14 02:50:17.000 166 33376.52 399.13 2304.12 32.95 2012-06-14 02:50:18.000 166 33376.37 399.17 2304.06 32.95 2012-06-14 02:50:18.000 166 33376.50 399.12 2304.15 32.95 2012-06-14 02:50:20.000 166 33376.36 399.13 2304.10 32.95 2012-06-14 02:50:21.000 166 33376.38 399.16 2304.08 32.95 2012-06-14 02:50:22.000 166 33376.38 399.13 2304.05 32.95 2012-06-14 02:50:23.000 166 33376.47 399.08 2304.06 32.95 2012-06-14 02:50:24.000 166 33376.40 399.11 2304.09 32.95 2012-06-14 02:50:25.000 166 33376.42 399.16 2304.07 32.95 2012-06-14 02:50:26.000 166 33376.46 399.14 2304.07 32.95 2012-06-14 02:50:27.000 166 33376.40 399.11 2304.01 32.95 2012-06-14 02:50:28.000 166 33376.43 399.11 2304.14 32.95 2012-06-14 02:50:29.000 166 33376.36 399.12 2304.05 32.95 2012-06-14 02:50:30.000 166 33376.40 399.12 2304.02 32.95 2012-06-14 02:50:31.000 166 33376.41 399.11 2304.07 32.95 2012-06-14 02:50:31.000 166 33376.51 399.12 2304.04 32.95 2012-06-14 02:50:33.000 166 33376.45 399.11 2304.05 32.95 2012-06-14 02:50:34.000 166 33376.40 399.16 2304.09 32.95 2012-06-14 02:50:35.000 166 33376.34 399.08 2304.14 32.95 2012-06-14 02:50:36.000 166 33376.32 399.08 2304.04 32.95 2012-06-14 02:50:37.000 166 33376.42 399.13 2304.08 32.95 2012-06-14 02:50:38.000 166 33376.36 399.05 2304.16 32.95 2012-06-14 02:50:39.000 166 33376.42 399.11 2304.11 32.95 2012-06-14 02:50:40.000 166 33376.37 399.07 2304.13 32.95 2012-06-14 02:50:41.000 166 33376.42 399.11 2304.13 32.95 2012-06-14 02:50:42.000 166 33376.48 399.11 2304.08 32.95 2012-06-14 02:50:43.000 166 33376.41 399.10 2304.14 32.95 2012-06-14 02:50:44.000 166 33376.42 399.09 2304.00 32.95 2012-06-14 02:50:45.000 166 33376.50 399.06 2304.03 32.95 2012-06-14 02:50:46.000 166 33376.43 399.10 2304.09 32.95 2012-06-14 02:50:47.000 166 33376.32 399.06 2304.05 32.95 2012-06-14 02:50:48.000 166 33376.39 399.03 2304.06 32.95 2012-06-14 02:50:49.000 166 33376.36 399.07 2304.02 32.95 2012-06-14 02:50:50.000 166 33376.50 399.08 2304.07 32.95 2012-06-14 02:50:51.000 166 33376.48 399.04 2304.10 32.95 2012-06-14 02:50:52.000 166 33376.50 399.09 2304.03 32.95 2012-06-14 02:50:53.000 166 33376.38 399.11 2304.02 32.95 2012-06-14 02:50:54.000 166 33376.36 399.09 2304.09 32.95 2012-06-14 02:50:55.000 166 33376.35 399.08 2304.10 32.95 2012-06-14 02:50:56.000 166 33376.38 399.08 2304.19 32.95 2012-06-14 02:50:57.000 166 33376.39 399.06 2304.08 32.95 2012-06-14 02:50:58.000 166 33376.30 399.10 2304.08 32.95 2012-06-14 02:50:59.000 166 33376.42 399.06 2304.03 32.95 2012-06-14 02:51:00.000 166 33376.36 399.08 2304.02 32.95 2012-06-14 02:51:01.000 166 33376.33 399.06 2304.16 32.95 2012-06-14 02:51:02.000 166 33376.35 399.05 2304.01 32.95 2012-06-14 02:51:03.000 166 33376.42 399.06 2304.03 32.95 2012-06-14 02:51:04.000 166 33376.27 399.05 2304.11 32.95 2012-06-14 02:51:05.000 166 33376.30 399.06 2304.06 32.95 2012-06-14 02:51:06.000 166 33376.34 399.04 2304.06 32.95 2012-06-14 02:51:07.000 166 33376.36 399.07 2304.04 32.95 2012-06-14 02:51:08.000 166 33376.30 399.06 2304.09 32.95 2012-06-14 02:51:09.000 166 33376.35 399.06 2304.08 32.95 2012-06-14 02:51:10.000 166 33376.33 399.04 2304.03 32.95 2012-06-14 02:51:11.000 166 33376.39 399.02 2304.08 32.95 2012-06-14 02:51:12.000 166 33376.39 399.05 2304.07 32.95 2012-06-14 02:51:12.000 166 33376.31 399.01 2304.05 32.95 2012-06-14 02:51:14.000 166 33376.31 399.10 2304.10 32.95 2012-06-14 02:51:15.000 166 33376.39 399.05 2304.11 32.95 2012-06-14 02:51:16.000 166 33376.35 399.01 2304.08 32.95 2012-06-14 02:51:17.000 166 33376.48 399.05 2304.07 32.95 2012-06-14 02:51:18.000 166 33376.40 399.02 2304.06 32.95 2012-06-14 02:51:19.000 166 33376.42 399.02 2304.06 32.95 2012-06-14 02:51:20.000 166 33376.33 399.04 2304.03 32.95 2012-06-14 02:51:21.000 166 33376.40 399.02 2304.14 32.95 2012-06-14 02:51:22.000 166 33376.43 399.01 2304.08 32.95 2012-06-14 02:51:23.000 166 33376.43 399.03 2304.06 32.95 2012-06-14 02:51:24.000 166 33376.38 399.03 2304.06 32.95 2012-06-14 02:51:25.000 166 33376.40 398.99 2304.08 32.95 2012-06-14 02:51:25.000 166 33376.36 399.02 2304.06 32.95 2012-06-14 02:51:27.000 166 33376.33 398.99 2304.08 32.95 2012-06-14 02:51:28.000 166 33376.35 399.06 2304.08 32.95 2012-06-14 02:51:29.000 166 33376.39 398.99 2304.05 32.95 2012-06-14 02:51:30.000 166 33376.42 399.01 2304.06 32.95 2012-06-14 02:51:31.000 166 33376.35 399.02 2303.96 32.95 2012-06-14 02:51:32.000 166 33376.48 399.02 2304.10 32.95 2012-06-14 02:51:33.000 166 33376.37 398.98 2304.11 32.95 2012-06-14 02:51:34.000 166 33376.42 399.00 2304.08 32.95 2012-06-14 02:51:35.000 166 33376.46 399.00 2304.08 32.95 2012-06-14 02:51:36.000 166 33376.51 399.04 2304.03 32.95 2012-06-14 02:51:37.000 166 33376.37 399.00 2304.08 32.95 2012-06-14 02:51:38.000 166 33376.45 399.00 2304.05 32.95 2012-06-14 02:51:39.000 166 33376.45 399.02 2304.01 32.95 2012-06-14 02:51:40.000 166 33376.47 399.03 2304.05 32.95 2012-06-14 02:51:41.000 166 33376.51 399.01 2304.09 32.95 2012-06-14 02:51:42.000 166 33376.39 399.04 2304.14 32.95 2012-06-14 02:51:43.000 166 33376.39 399.02 2303.99 32.95 2012-06-14 02:51:44.000 166 33376.41 398.98 2304.01 32.95 2012-06-14 02:51:45.000 166 33376.37 399.00 2303.99 32.95 2012-06-14 02:51:46.000 166 33376.46 398.96 2304.02 32.95 2012-06-14 02:51:47.000 166 33376.42 398.98 2304.00 32.95 2012-06-14 02:51:48.000 166 33376.40 398.95 2304.06 32.95 2012-06-14 02:51:49.000 166 33376.42 398.99 2304.00 32.95 2012-06-14 02:51:50.000 166 33376.46 398.98 2304.09 32.95 2012-06-14 02:51:51.000 166 33376.50 398.97 2304.00 32.95 2012-06-14 02:51:52.000 166 33376.42 399.02 2303.99 32.95 2012-06-14 02:51:53.000 166 33376.55 398.99 2304.05 32.95 2012-06-14 02:51:54.000 166 33376.45 398.96 2304.10 32.95 2012-06-14 02:51:55.000 166 33376.42 399.00 2304.03 32.95 2012-06-14 02:51:56.000 166 33376.50 398.96 2303.99 32.95 2012-06-14 02:51:57.000 166 33376.52 398.99 2304.11 32.95 2012-06-14 02:51:58.000 166 33376.44 398.97 2304.06 32.95 2012-06-14 02:51:59.000 166 33376.36 398.98 2303.99 32.95 2012-06-14 02:52:00.000 166 33376.48 398.96 2304.03 32.95 2012-06-14 02:52:01.000 166 33376.47 398.96 2304.05 32.95 2012-06-14 02:52:02.000 166 33376.51 399.00 2304.00 32.95 2012-06-14 02:52:03.000 166 33376.46 398.96 2304.03 32.95 2012-06-14 02:52:04.000 166 33376.45 398.98 2303.97 32.95 2012-06-14 02:52:05.000 166 33376.51 398.99 2304.01 32.95 2012-06-14 02:52:06.000 166 33376.46 398.99 2304.02 32.95 2012-06-14 02:52:06.000 166 33376.49 398.96 2304.12 32.95 2012-06-14 02:52:08.000 166 33376.50 398.96 2304.03 32.95 2012-06-14 02:52:09.000 166 33376.51 398.99 2304.08 32.95 2012-06-14 02:52:10.000 166 33376.57 399.00 2303.99 32.95 2012-06-14 02:52:11.000 166 33376.57 398.96 2304.00 32.95 2012-06-14 02:52:12.000 166 33376.45 398.96 2304.02 32.95 2012-06-14 02:52:13.000 166 33376.60 399.00 2304.03 32.95 2012-06-14 02:52:14.000 166 33376.54 398.99 2303.99 32.95 2012-06-14 02:52:15.000 166 33376.56 398.98 2304.02 32.95 2012-06-14 02:52:16.000 166 33376.64 399.00 2303.96 32.95 2012-06-14 02:52:17.000 166 33376.52 399.02 2303.96 32.95 2012-06-14 02:52:18.000 166 33376.56 399.00 2303.99 32.95 2012-06-14 02:52:19.000 166 33376.51 399.00 2303.97 32.95 2012-06-14 02:52:19.000 166 33376.63 398.98 2303.96 32.95 2012-06-14 02:52:21.000 166 33376.54 399.00 2303.97 32.95 2012-06-14 02:52:22.000 166 33376.54 398.96 2304.03 32.95 2012-06-14 02:52:23.000 166 33376.54 399.00 2303.96 32.95 2012-06-14 02:52:24.000 166 33376.52 398.98 2303.91 32.95 2012-06-14 02:52:25.000 166 33376.59 399.00 2303.96 32.95 2012-06-14 02:52:26.000 166 33376.55 399.03 2303.99 32.95 2012-06-14 02:52:27.000 166 33376.51 399.02 2304.02 32.95 2012-06-14 02:52:28.000 166 33376.72 398.99 2303.99 32.95 2012-06-14 02:52:29.000 166 33376.52 398.99 2304.02 32.95 2012-06-14 02:52:30.000 166 33376.54 398.96 2304.05 32.95 2012-06-14 02:52:31.000 166 33376.58 398.98 2304.01 32.95 2012-06-14 02:52:32.000 166 33376.60 398.98 2304.09 32.95 2012-06-14 02:52:33.000 166 33376.59 398.98 2303.95 32.95 2012-06-14 02:52:34.000 166 33376.56 398.98 2303.97 32.95 2012-06-14 02:52:35.000 166 33376.63 398.99 2304.04 32.95 2012-06-14 02:52:36.000 166 33376.51 398.98 2304.03 32.95 2012-06-14 02:52:37.000 166 33376.55 399.00 2304.06 32.95 2012-06-14 02:52:38.000 166 33376.56 399.00 2304.07 32.95 2012-06-14 02:52:39.000 166 33376.67 398.97 2304.08 32.95 2012-06-14 02:52:40.000 166 33376.61 399.04 2303.97 32.95 2012-06-14 02:52:41.000 166 33376.61 398.98 2304.01 32.95 2012-06-14 02:52:42.000 166 33376.57 398.96 2304.01 32.95 2012-06-14 02:52:43.000 166 33376.52 399.00 2304.08 32.95 2012-06-14 02:52:44.000 166 33376.59 398.95 2304.00 32.95 2012-06-14 02:52:45.000 166 33376.58 398.97 2304.04 32.95 2012-06-14 02:52:46.000 166 33376.58 398.94 2304.01 32.95 2012-06-14 02:52:47.000 166 33376.54 398.98 2303.97 32.95 2012-06-14 02:52:48.000 166 33376.49 399.01 2303.93 32.95 2012-06-14 02:52:49.000 166 33376.52 398.95 2303.95 32.95 2012-06-14 02:52:50.000 166 33376.63 398.97 2304.05 32.95 2012-06-14 02:52:51.000 166 33376.51 398.95 2303.98 32.95 2012-06-14 02:52:52.000 166 33376.49 398.97 2303.99 32.95 2012-06-14 02:52:53.000 166 33376.67 398.97 2303.97 32.95 2012-06-14 02:52:54.000 166 33376.60 398.99 2303.97 32.95 2012-06-14 02:52:55.000 166 33376.57 398.98 2303.95 32.95 2012-06-14 02:52:56.000 166 33376.58 398.99 2304.03 32.95 2012-06-14 02:52:57.000 166 33376.51 398.93 2303.96 32.95 2012-06-14 02:52:58.000 166 33376.57 398.95 2303.97 32.95 2012-06-14 02:52:59.000 166 33376.57 398.97 2303.97 32.95 2012-06-14 02:53:00.000 166 33376.57 398.95 2303.97 32.95 2012-06-14 02:53:00.000 166 33376.64 399.00 2303.97 32.95 2012-06-14 02:53:02.000 166 33376.50 398.97 2303.99 32.95 2012-06-14 02:53:03.000 166 33376.54 398.92 2304.03 32.95 2012-06-14 02:53:04.000 166 33376.67 399.00 2304.12 32.95 2012-06-14 02:53:05.000 166 33376.65 398.99 2304.05 32.95 2012-06-14 02:53:06.000 166 33376.66 398.96 2304.03 32.95 2012-06-14 02:53:07.000 166 33376.68 398.96 2304.03 32.95 2012-06-14 02:53:08.000 166 33376.61 399.00 2303.95 32.95 2012-06-14 02:53:09.000 166 33376.63 398.98 2304.00 32.95 2012-06-14 02:53:10.000 166 33376.70 398.94 2303.97 32.95 2012-06-14 02:53:11.000 166 33376.60 398.98 2303.94 32.95 2012-06-14 02:53:12.000 166 33376.67 398.93 2304.00 32.95 2012-06-14 02:53:13.000 166 33376.63 398.96 2303.99 32.95 2012-06-14 02:53:13.000 166 33376.66 398.99 2303.93 32.95 2012-06-14 02:53:15.000 166 33376.57 398.98 2303.95 32.95 2012-06-14 02:53:16.000 166 33376.67 398.96 2304.02 32.95 2012-06-14 02:53:17.000 166 33376.61 398.96 2304.01 32.95 2012-06-14 02:53:18.000 166 33376.61 399.02 2303.93 32.95 2012-06-14 02:53:19.000 166 33376.57 398.96 2304.01 32.95 2012-06-14 02:53:20.000 166 33376.71 398.92 2304.03 32.95 2012-06-14 02:53:21.000 166 33376.65 398.94 2304.01 32.95 2012-06-14 02:53:22.000 166 33376.60 398.93 2304.01 32.95 2012-06-14 02:53:23.000 166 33376.62 398.93 2303.97 32.95 2012-06-14 02:53:24.000 166 33376.57 398.90 2303.96 32.95 2012-06-14 02:53:25.000 166 33376.61 398.91 2304.00 32.95 2012-06-14 02:53:26.000 166 33376.63 398.93 2303.96 32.95 2012-06-14 02:53:27.000 166 33376.52 398.95 2304.03 32.95 2012-06-14 02:53:28.000 166 33376.60 398.91 2303.98 32.95 2012-06-14 02:53:29.000 166 33376.65 398.86 2303.96 32.95 2012-06-14 02:53:30.000 166 33376.60 398.89 2304.02 32.95 2012-06-14 02:53:31.000 166 33376.55 398.95 2304.02 32.95 2012-06-14 02:53:32.000 166 33376.68 398.96 2304.01 32.95 2012-06-14 02:53:33.000 166 33376.65 398.95 2304.05 32.95 2012-06-14 02:53:34.000 166 33376.56 398.96 2304.02 32.95 2012-06-14 02:53:35.000 166 33376.61 398.93 2304.06 32.95 2012-06-14 02:53:36.000 166 33376.60 398.94 2304.08 32.95 2012-06-14 02:53:37.000 166 33376.72 398.95 2304.03 32.95 2012-06-14 02:53:38.000 166 33376.66 398.93 2304.04 32.95 2012-06-14 02:53:39.000 166 33376.60 398.95 2303.99 32.95 2012-06-14 02:53:40.000 166 33376.75 398.93 2303.93 32.95 2012-06-14 02:53:41.000 166 33376.57 398.94 2304.01 32.95 2012-06-14 02:53:42.000 166 33376.64 398.93 2303.97 32.95 2012-06-14 02:53:43.000 166 33376.68 398.89 2303.98 32.95 2012-06-14 02:53:44.000 166 33376.63 398.92 2304.01 32.95 2012-06-14 02:53:45.000 166 33376.71 398.91 2304.06 32.95 2012-06-14 02:53:46.000 166 33376.67 398.92 2303.97 32.95 2012-06-14 02:53:47.000 166 33376.68 398.93 2304.01 32.95 2012-06-14 02:53:48.000 166 33376.63 398.90 2304.05 32.95 2012-06-14 02:53:49.000 166 33376.70 398.92 2303.97 32.95 2012-06-14 02:53:50.000 166 33376.65 398.94 2303.97 32.95 2012-06-14 02:53:51.000 166 33376.64 398.94 2303.95 32.95 2012-06-14 02:53:52.000 166 33376.70 398.90 2303.99 32.95 2012-06-14 02:53:53.000 166 33376.68 398.97 2303.99 32.95 2012-06-14 02:53:54.000 166 33376.68 398.93 2303.95 32.95 2012-06-14 02:53:54.000 166 33376.67 398.97 2303.99 32.95 2012-06-14 02:53:56.000 166 33376.72 398.93 2303.97 32.95 2012-06-14 02:53:57.000 166 33376.68 398.96 2303.96 32.95 2012-06-14 02:53:58.000 166 33376.78 398.93 2304.08 32.95 2012-06-14 02:53:59.000 166 33376.77 398.95 2304.05 32.95 2012-06-14 02:54:00.000 166 33376.66 398.98 2304.05 32.95 2012-06-14 02:54:01.000 166 33376.70 398.91 2304.02 32.95 2012-06-14 02:54:02.000 166 33376.74 398.97 2303.97 32.95 2012-06-14 02:54:03.000 166 33376.67 398.94 2303.97 32.95 2012-06-14 02:54:04.000 166 33376.80 398.93 2303.94 32.95 2012-06-14 02:54:05.000 166 33376.76 398.93 2303.99 32.95 2012-06-14 02:54:06.000 166 33376.76 398.92 2304.01 32.95 2012-06-14 02:54:07.000 166 33376.78 398.94 2303.93 32.95 2012-06-14 02:54:07.000 166 33376.72 398.94 2303.97 32.95 2012-06-14 02:54:09.000 166 33376.67 398.94 2304.05 32.95 2012-06-14 02:54:10.000 166 33376.71 398.93 2304.05 32.95 2012-06-14 02:54:11.000 166 33376.73 398.92 2303.90 32.95 2012-06-14 02:54:12.000 166 33376.73 398.91 2303.89 32.95 2012-06-14 02:54:13.000 166 33376.78 398.94 2303.95 32.95 2012-06-14 02:54:14.000 166 33376.79 398.90 2303.90 32.95 2012-06-14 02:54:15.000 166 33376.68 398.96 2304.05 32.95 2012-06-14 02:54:16.000 166 33376.70 398.94 2303.97 32.95 2012-06-14 02:54:17.000 166 33376.82 398.96 2304.05 32.95 2012-06-14 02:54:18.000 166 33376.68 398.99 2304.05 32.95 2012-06-14 02:54:19.000 166 33376.74 398.95 2304.06 32.95 2012-06-14 02:54:20.000 166 33376.79 398.96 2303.95 32.95 2012-06-14 02:54:21.000 166 33376.64 398.93 2304.02 32.95 2012-06-14 02:54:22.000 166 33376.76 398.92 2303.99 32.95 2012-06-14 02:54:23.000 166 33376.60 398.99 2304.05 32.95 2012-06-14 02:54:24.000 166 33376.64 398.95 2304.05 32.95 2012-06-14 02:54:25.000 166 33376.73 399.00 2304.01 32.95 2012-06-14 02:54:26.000 166 33376.73 398.98 2303.96 32.95 2012-06-14 02:54:27.000 166 33376.74 398.90 2304.02 32.95 2012-06-14 02:54:28.000 166 33376.58 398.96 2304.05 32.95 2012-06-14 02:54:29.000 166 33376.79 398.94 2303.91 32.95 2012-06-14 02:54:30.000 166 33376.75 398.92 2303.99 32.95 2012-06-14 02:54:31.000 166 33376.72 398.94 2303.98 32.95 2012-06-14 02:54:32.000 166 33376.77 398.93 2304.01 32.95 2012-06-14 02:54:33.000 166 33376.69 398.94 2303.95 32.95 2012-06-14 02:54:34.000 166 33376.86 398.93 2303.98 32.95 2012-06-14 02:54:35.000 166 33376.69 398.91 2304.01 32.95 2012-06-14 02:54:36.000 166 33376.73 398.95 2304.03 32.95 2012-06-14 02:54:37.000 166 33376.75 398.97 2303.97 32.95 2012-06-14 02:54:38.000 166 33376.78 398.92 2303.95 32.95 2012-06-14 02:54:39.000 166 33376.76 398.93 2303.99 32.95 2012-06-14 02:54:40.000 166 33376.68 398.95 2304.04 32.95 2012-06-14 02:54:41.000 166 33376.80 398.95 2304.00 32.95 2012-06-14 02:54:42.000 166 33376.71 398.95 2304.02 32.95 2012-06-14 02:54:43.000 166 33376.75 398.94 2303.96 32.95 2012-06-14 02:54:44.000 166 33376.78 398.98 2304.06 32.95 2012-06-14 02:54:45.000 166 33376.80 398.97 2303.97 32.95 2012-06-14 02:54:46.000 166 33376.77 398.94 2304.04 32.95 2012-06-14 02:54:47.000 166 33376.68 398.97 2304.04 32.95 2012-06-14 02:54:48.000 166 33376.84 398.94 2303.93 32.95 2012-06-14 02:54:48.000 166 33376.75 398.93 2303.96 32.95 2012-06-14 02:54:50.000 166 33376.82 398.97 2304.08 32.95 2012-06-14 02:54:51.000 166 33376.76 398.96 2304.01 32.95 2012-06-14 02:54:52.000 166 33376.76 398.92 2304.01 32.95 2012-06-14 02:54:53.000 166 33376.85 398.94 2303.87 32.95 2012-06-14 02:54:54.000 166 33376.77 398.94 2304.07 32.95 2012-06-14 02:54:55.000 166 33376.79 398.94 2303.97 32.95 2012-06-14 02:54:56.000 166 33376.79 398.95 2304.00 32.95 2012-06-14 02:54:57.000 166 33376.82 398.98 2304.03 32.95 2012-06-14 02:54:58.000 166 33376.85 398.90 2303.94 32.95 2012-06-14 02:54:59.000 166 33376.81 398.92 2303.97 32.95 2012-06-14 02:55:00.000 166 33376.83 398.94 2303.95 32.95 2012-06-14 02:55:01.000 166 33376.82 398.95 2303.94 32.95 2012-06-14 02:55:01.000 166 33376.80 398.94 2303.99 32.95 2012-06-14 02:55:03.000 166 33376.86 398.94 2303.97 32.95 2012-06-14 02:55:04.000 166 33376.80 398.91 2304.05 32.95 2012-06-14 02:55:05.000 166 33376.71 398.93 2304.00 32.95 2012-06-14 02:55:06.000 166 33376.82 398.96 2304.07 32.95 2012-06-14 02:55:07.000 166 33376.73 398.94 2303.99 32.95 2012-06-14 02:55:08.000 166 33376.74 398.96 2303.89 32.95 2012-06-14 02:55:09.000 166 33376.89 398.94 2304.04 32.95 2012-06-14 02:55:10.000 166 33376.72 398.94 2304.03 32.95 2012-06-14 02:55:11.000 166 33376.80 398.98 2304.02 32.95 2012-06-14 02:55:12.000 166 33376.88 398.99 2303.95 32.95 2012-06-14 02:55:13.000 166 33376.83 398.95 2303.96 32.95 2012-06-14 02:55:14.000 166 33376.84 398.97 2304.02 32.95 2012-06-14 02:55:15.000 166 33376.80 398.99 2304.02 32.95 2012-06-14 02:55:16.000 166 33376.78 398.96 2304.05 32.95 2012-06-14 02:55:17.000 166 33376.83 398.96 2304.05 32.95 2012-06-14 02:55:18.000 166 33376.86 398.96 2304.06 32.95 2012-06-14 02:55:19.000 166 33376.90 398.96 2304.08 32.95 2012-06-14 02:55:20.000 166 33376.88 398.96 2304.01 32.95 2012-06-14 02:55:21.000 166 33376.86 398.99 2304.02 32.95 2012-06-14 02:55:22.000 166 33376.88 398.99 2304.03 32.95 2012-06-14 02:55:23.000 166 33376.89 398.94 2303.98 32.95 2012-06-14 02:55:24.000 166 33376.99 398.97 2304.05 32.95 2012-06-14 02:55:25.000 166 33376.92 398.93 2304.02 32.95 2012-06-14 02:55:26.000 166 33376.89 398.93 2304.04 32.95 2012-06-14 02:55:27.000 166 33376.87 398.95 2304.01 32.95 2012-06-14 02:55:28.000 166 33376.96 398.90 2303.88 32.95 2012-06-14 02:55:29.000 166 33376.88 398.91 2304.06 32.95 2012-06-14 02:55:30.000 166 33376.92 398.96 2303.97 32.95 2012-06-14 02:55:31.000 166 33376.87 398.95 2304.05 32.95 2012-06-14 02:55:32.000 166 33376.83 398.96 2304.06 32.95 2012-06-14 02:55:33.000 166 33376.81 398.97 2304.00 32.95 2012-06-14 02:55:34.000 166 33376.88 398.92 2304.03 32.95 2012-06-14 02:55:35.000 166 33376.84 398.98 2304.03 32.95 2012-06-14 02:55:36.000 166 33376.87 398.95 2304.04 32.95 2012-06-14 02:55:37.000 166 33376.80 398.97 2303.99 32.95 2012-06-14 02:55:38.000 166 33376.83 398.94 2304.02 32.95 2012-06-14 02:55:39.000 166 33376.83 398.93 2304.00 32.95 2012-06-14 02:55:40.000 166 33376.87 398.95 2304.00 32.95 2012-06-14 02:55:41.000 166 33376.80 398.94 2303.99 32.95 2012-06-14 02:55:42.000 166 33376.86 398.96 2303.99 32.95 2012-06-14 02:55:42.000 166 33376.81 398.93 2304.04 32.95 2012-06-14 02:55:44.000 166 33376.84 398.96 2304.01 32.95 2012-06-14 02:55:45.000 166 33376.82 398.92 2303.99 32.95 2012-06-14 02:55:46.000 166 33376.81 398.90 2304.02 32.95 2012-06-14 02:55:47.000 166 33376.78 398.96 2303.94 32.95 2012-06-14 02:55:48.000 166 33376.89 398.97 2304.09 32.95 2012-06-14 02:55:49.000 166 33376.86 398.94 2304.04 32.95 2012-06-14 02:55:50.000 166 33376.91 398.98 2304.08 32.95 2012-06-14 02:55:51.000 166 33376.90 398.96 2304.04 32.95 2012-06-14 02:55:52.000 166 33376.86 398.97 2304.02 32.95 2012-06-14 02:55:53.000 166 33376.88 398.94 2304.02 32.95 2012-06-14 02:55:54.000 166 33376.89 398.91 2304.10 32.95 2012-06-14 02:55:55.000 166 33376.85 398.92 2304.05 32.95 2012-06-14 02:55:55.000 166 33376.83 398.92 2304.02 32.95 2012-06-14 02:55:57.000 166 33376.89 398.92 2304.03 32.95 2012-06-14 02:55:58.000 166 33376.92 398.93 2304.06 32.95 2012-06-14 02:55:59.000 166 33376.89 398.94 2303.95 32.95 2012-06-14 02:56:00.000 166 33376.89 398.93 2304.01 32.95 2012-06-14 02:56:01.000 166 33376.88 398.94 2303.96 32.95 2012-06-14 02:56:02.000 166 33376.86 398.96 2304.02 32.95 2012-06-14 02:56:03.000 166 33376.84 398.93 2304.04 32.95 2012-06-14 02:56:04.000 166 33376.92 398.94 2304.05 32.95 2012-06-14 02:56:05.000 166 33376.88 398.95 2303.99 32.95 2012-06-14 02:56:06.000 166 33376.82 398.90 2304.05 32.95 2012-06-14 02:56:07.000 166 33376.82 398.91 2304.04 32.95 2012-06-14 02:56:08.000 166 33376.94 398.97 2304.01 32.95 2012-06-14 02:56:09.000 166 33376.88 398.99 2304.03 32.95 2012-06-14 02:56:10.000 166 33376.86 398.97 2304.01 32.95 2012-06-14 02:56:11.000 166 33376.91 398.97 2304.02 32.95 2012-06-14 02:56:12.000 166 33377.04 398.94 2304.03 32.95 2012-06-14 02:56:13.000 166 33376.89 398.95 2304.01 32.95 2012-06-14 02:56:14.000 166 33376.87 398.92 2304.04 32.95 2012-06-14 02:56:15.000 166 33376.92 398.92 2304.09 32.95 2012-06-14 02:56:16.000 166 33376.88 398.92 2304.09 32.95 2012-06-14 02:56:17.000 166 33376.92 398.95 2304.02 32.95 2012-06-14 02:56:18.000 166 33376.85 398.98 2304.05 32.95 2012-06-14 02:56:19.000 166 33376.94 398.95 2304.05 32.95 2012-06-14 02:56:20.000 166 33376.98 398.92 2304.08 32.95 2012-06-14 02:56:21.000 166 33376.92 398.92 2304.03 32.95 2012-06-14 02:56:22.000 166 33376.98 398.92 2304.04 32.95 2012-06-14 02:56:23.000 166 33377.06 398.98 2304.06 32.95 2012-06-14 02:56:24.000 166 33376.92 398.91 2304.08 32.95 2012-06-14 02:56:25.000 166 33376.91 398.88 2304.06 32.95 2012-06-14 02:56:26.000 166 33376.95 398.94 2304.11 32.95 2012-06-14 02:56:27.000 166 33376.94 398.93 2304.01 32.95 2012-06-14 02:56:28.000 166 33376.90 398.92 2304.08 32.95 2012-06-14 02:56:29.000 166 33376.96 398.92 2304.00 32.95 2012-06-14 02:56:30.000 166 33376.99 398.96 2303.97 32.95 2012-06-14 02:56:31.000 166 33377.06 398.92 2303.96 32.95 2012-06-14 02:56:32.000 166 33376.95 398.98 2304.01 32.95 2012-06-14 02:56:33.000 166 33377.00 398.92 2304.01 32.95 2012-06-14 02:56:34.000 166 33376.96 398.91 2304.01 32.95 2012-06-14 02:56:35.000 166 33376.91 398.89 2304.03 32.95 2012-06-14 02:56:36.000 166 33377.04 398.96 2304.04 32.95 2012-06-14 02:56:36.000 166 33377.08 398.96 2304.03 32.95 2012-06-14 02:56:38.000 166 33377.01 398.87 2304.04 32.95 2012-06-14 02:56:39.000 166 33377.02 398.88 2303.99 32.95 2012-06-14 02:56:40.000 166 33376.93 398.92 2304.06 32.95 2012-06-14 02:56:41.000 166 33377.01 398.94 2304.04 32.95 2012-06-14 02:56:42.000 166 33377.11 398.91 2304.01 32.95 2012-06-14 02:56:43.000 166 33377.01 398.94 2304.01 32.95 2012-06-14 02:56:44.000 166 33377.00 398.91 2304.00 32.95 2012-06-14 02:56:45.000 166 33376.98 398.91 2304.02 32.95 2012-06-14 02:56:46.000 166 33376.96 398.90 2304.03 32.95 2012-06-14 02:56:47.000 166 33377.04 398.92 2304.02 32.95 2012-06-14 02:56:48.000 166 33377.08 398.91 2304.07 32.95 2012-06-14 02:56:49.000 166 33377.00 398.92 2304.04 32.95 2012-06-14 02:56:49.000 166 33376.99 398.93 2304.08 32.95 2012-06-14 02:56:51.000 166 33377.07 398.88 2304.11 32.95 2012-06-14 02:56:52.000 166 33377.03 398.86 2303.95 32.95 2012-06-14 02:56:53.000 166 33377.02 398.89 2304.00 32.95 2012-06-14 02:56:54.000 166 33377.05 398.92 2303.99 32.95 2012-06-14 02:56:55.000 166 33377.00 398.89 2304.01 32.95 2012-06-14 02:56:56.000 166 33377.04 398.89 2303.93 32.95 2012-06-14 02:56:57.000 166 33376.99 398.92 2304.02 32.95 2012-06-14 02:56:58.000 166 33377.03 398.88 2304.00 32.95 2012-06-14 02:56:59.000 166 33377.03 398.91 2304.03 32.95 2012-06-14 02:57:00.000 166 33377.01 398.92 2304.01 32.95 2012-06-14 02:57:01.000 166 33376.99 398.92 2303.99 32.95 2012-06-14 02:57:02.000 166 33377.08 398.89 2303.94 32.95 2012-06-14 02:57:03.000 166 33377.01 398.92 2304.04 32.95 2012-06-14 02:57:04.000 166 33376.93 398.88 2304.02 32.95 2012-06-14 02:57:05.000 166 33376.96 398.92 2304.00 32.95 2012-06-14 02:57:06.000 166 33377.03 398.88 2304.12 32.95 2012-06-14 02:57:07.000 166 33376.97 398.87 2304.05 32.95 2012-06-14 02:57:08.000 166 33377.03 398.92 2303.95 32.95 2012-06-14 02:57:09.000 166 33377.04 398.93 2304.06 32.95 2012-06-14 02:57:10.000 166 33376.94 398.91 2304.00 32.95 2012-06-14 02:57:11.000 166 33377.01 398.87 2304.00 32.95 2012-06-14 02:57:12.000 166 33376.95 398.92 2303.96 32.95 2012-06-14 02:57:13.000 166 33377.00 398.91 2303.93 32.95 2012-06-14 02:57:14.000 166 33377.05 398.94 2303.98 32.95 2012-06-14 02:57:15.000 166 33377.03 398.90 2304.02 32.95 2012-06-14 02:57:16.000 166 33376.97 398.92 2304.01 32.95 2012-06-14 02:57:17.000 166 33377.11 398.89 2303.99 32.95 2012-06-14 02:57:18.000 166 33376.95 398.88 2304.04 32.95 2012-06-14 02:57:19.000 166 33377.00 398.93 2304.05 32.95 2012-06-14 02:57:20.000 166 33376.94 398.92 2303.89 32.95 2012-06-14 02:57:21.000 166 33377.01 398.95 2304.03 32.95 2012-06-14 02:57:22.000 166 33376.98 398.92 2304.06 32.95 2012-06-14 02:57:23.000 166 33376.95 398.90 2303.98 32.95 2012-06-14 02:57:24.000 166 33377.03 398.92 2303.94 32.95 2012-06-14 02:57:25.000 166 33376.98 398.90 2303.97 32.95 2012-06-14 02:57:26.000 166 33377.00 398.89 2303.97 32.95 2012-06-14 02:57:27.000 166 33376.96 398.92 2303.97 32.95 2012-06-14 02:57:28.000 166 33377.02 398.96 2304.04 32.95 2012-06-14 02:57:29.000 166 33377.01 398.93 2303.97 32.95 2012-06-14 02:57:30.000 166 33377.04 398.92 2304.06 32.95 2012-06-14 02:57:30.000 166 33377.03 398.90 2304.00 32.95 2012-06-14 02:57:32.000 166 33377.11 398.90 2304.03 32.95 2012-06-14 02:57:33.000 166 33377.08 398.94 2304.00 32.95 2012-06-14 02:57:34.000 166 33377.11 398.92 2303.99 32.95 2012-06-14 02:57:35.000 166 33377.04 398.91 2304.06 32.95 2012-06-14 02:57:36.000 166 33377.13 398.87 2303.96 32.95 2012-06-14 02:57:37.000 166 33377.06 398.88 2303.97 32.95 2012-06-14 02:57:38.000 166 33377.03 398.89 2304.02 32.95 2012-06-14 02:57:39.000 166 33377.06 398.88 2304.03 32.95 2012-06-14 02:57:40.000 166 33377.07 398.84 2304.05 32.95 2012-06-14 02:57:41.000 166 33376.98 398.92 2304.09 32.95 2012-06-14 02:57:42.000 166 33377.10 398.90 2303.97 32.95 2012-06-14 02:57:43.000 166 33377.06 398.91 2303.89 32.95 2012-06-14 02:57:43.000 166 33377.04 398.92 2304.05 32.95 2012-06-14 02:57:45.000 166 33377.12 398.91 2304.02 32.95 2012-06-14 02:57:46.000 166 33377.07 398.89 2304.06 32.95 2012-06-14 02:57:47.000 166 33376.97 398.88 2304.02 32.95 2012-06-14 02:57:48.000 166 33377.05 398.89 2304.03 32.95 2012-06-14 02:57:49.000 166 33377.04 398.87 2304.06 32.95 2012-06-14 02:57:50.000 166 33377.06 398.90 2304.10 32.95 2012-06-14 02:57:51.000 166 33376.98 398.91 2304.09 32.95 2012-06-14 02:57:52.000 166 33377.06 398.91 2304.05 32.95 2012-06-14 02:57:53.000 166 33376.92 398.88 2304.02 32.95 2012-06-14 02:57:54.000 166 33377.01 398.89 2304.02 32.95 2012-06-14 02:57:55.000 166 33377.04 398.91 2304.02 32.95 2012-06-14 02:57:56.000 166 33377.03 398.88 2303.94 32.95 2012-06-14 02:57:57.000 166 33377.00 398.90 2304.01 32.95 2012-06-14 02:57:58.000 166 33376.94 398.90 2304.07 32.95 2012-06-14 02:57:59.000 166 33377.04 398.88 2304.05 32.95 2012-06-14 02:58:00.000 166 33377.01 398.84 2304.05 32.95 2012-06-14 02:58:01.000 166 33376.96 398.83 2304.03 32.95 2012-06-14 02:58:02.000 166 33377.08 398.86 2304.04 32.95 2012-06-14 02:58:03.000 166 33377.01 398.83 2303.99 32.95 2012-06-14 02:58:04.000 166 33377.04 398.83 2304.02 32.95 2012-06-14 02:58:05.000 166 33376.94 398.85 2304.06 32.95 2012-06-14 02:58:06.000 166 33377.03 398.86 2304.02 32.95 2012-06-14 02:58:07.000 166 33376.98 398.85 2304.02 32.95 2012-06-14 02:58:08.000 166 33376.96 398.86 2304.02 32.95 2012-06-14 02:58:09.000 166 33376.95 398.85 2304.00 32.95 2012-06-14 02:58:10.000 166 33376.90 398.85 2304.05 32.95 2012-06-14 02:58:11.000 166 33376.92 398.82 2304.06 32.95 2012-06-14 02:58:12.000 166 33377.05 398.85 2304.03 32.95 2012-06-14 02:58:13.000 166 33377.01 398.83 2304.06 32.95 2012-06-14 02:58:14.000 166 33376.95 398.78 2304.03 32.95 2012-06-14 02:58:15.000 166 33376.96 398.79 2303.99 32.95 2012-06-14 02:58:16.000 166 33376.89 398.82 2304.05 32.95 2012-06-14 02:58:17.000 166 33377.00 398.84 2304.02 32.95 2012-06-14 02:58:18.000 166 33377.04 398.85 2304.07 32.95 2012-06-14 02:58:19.000 166 33377.03 398.87 2304.05 32.95 2012-06-14 02:58:20.000 166 33376.96 398.80 2304.00 32.95 2012-06-14 02:58:21.000 166 33377.00 398.83 2304.05 32.95 2012-06-14 02:58:22.000 166 33376.92 398.87 2304.09 32.95 2012-06-14 02:58:23.000 166 33377.01 398.88 2304.09 32.95 2012-06-14 02:58:24.000 166 33377.02 398.90 2304.08 32.95 2012-06-14 02:58:24.000 166 33377.07 398.86 2304.03 32.95 2012-06-14 02:58:26.000 166 33377.02 398.87 2304.04 32.95 2012-06-14 02:58:27.000 166 33377.00 398.87 2304.08 32.95 2012-06-14 02:58:28.000 166 33377.04 398.84 2304.03 32.95 2012-06-14 02:58:29.000 166 33376.95 398.84 2304.05 32.95 2012-06-14 02:58:30.000 166 33377.08 398.84 2303.96 32.95 2012-06-14 02:58:31.000 166 33377.07 398.85 2304.03 32.95 2012-06-14 02:58:32.000 166 33377.01 398.84 2304.01 32.95 2012-06-14 02:58:33.000 166 33377.04 398.88 2304.05 32.95 2012-06-14 02:58:34.000 166 33377.05 398.86 2304.08 32.95 2012-06-14 02:58:35.000 166 33377.00 398.84 2304.00 32.95 2012-06-14 02:58:36.000 166 33377.03 398.82 2304.12 32.95 2012-06-14 02:58:37.000 166 33376.98 398.80 2304.06 32.95 2012-06-14 02:58:37.000 166 33377.05 398.82 2304.04 32.95 2012-06-14 02:58:39.000 166 33377.03 398.83 2304.02 32.95 2012-06-14 02:58:40.000 166 33377.06 398.80 2304.02 32.95 2012-06-14 02:58:41.000 166 33377.13 398.83 2303.95 32.95 2012-06-14 02:58:42.000 166 33377.06 398.84 2304.11 32.95 2012-06-14 02:58:43.000 166 33377.12 398.82 2304.01 32.95 2012-06-14 02:58:44.000 166 33377.04 398.79 2304.00 32.95 2012-06-14 02:58:45.000 166 33377.06 398.83 2303.99 32.95 2012-06-14 02:58:46.000 166 33377.12 398.82 2304.07 32.95 2012-06-14 02:58:47.000 166 33377.08 398.81 2304.01 32.95 2012-06-14 02:58:48.000 166 33377.10 398.85 2304.03 32.95 2012-06-14 02:58:49.000 166 33377.05 398.82 2303.96 32.95 2012-06-14 02:58:50.000 166 33377.06 398.83 2304.00 32.95 2012-06-14 02:58:51.000 166 33377.16 398.85 2303.97 32.95 2012-06-14 02:58:52.000 166 33377.10 398.83 2303.93 32.95 2012-06-14 02:58:53.000 166 33377.07 398.86 2304.03 32.95 2012-06-14 02:58:54.000 166 33377.12 398.82 2304.02 32.95 2012-06-14 02:58:55.000 166 33377.08 398.81 2303.94 32.95 2012-06-14 02:58:56.000 166 33377.10 398.84 2303.92 32.95 2012-06-14 02:58:57.000 166 33377.09 398.78 2304.01 32.95 2012-06-14 02:58:58.000 166 33377.04 398.78 2304.08 32.95 2012-06-14 02:58:59.000 166 33377.06 398.75 2303.96 32.95 2012-06-14 02:59:00.000 166 33377.20 398.79 2304.11 32.95 2012-06-14 02:59:01.000 166 33377.16 398.77 2304.00 32.95 2012-06-14 02:59:02.000 166 33377.17 398.82 2304.03 32.95 2012-06-14 02:59:03.000 166 33377.17 398.77 2304.01 32.95 2012-06-14 02:59:04.000 166 33377.08 398.80 2304.01 32.95 2012-06-14 02:59:05.000 166 33377.19 398.79 2304.02 32.95 2012-06-14 02:59:06.000 166 33377.19 398.81 2304.00 32.95 2012-06-14 02:59:07.000 166 33377.13 398.77 2304.00 32.95 2012-06-14 02:59:08.000 166 33377.14 398.79 2304.00 32.95 2012-06-14 02:59:09.000 166 33377.11 398.76 2304.05 32.95 2012-06-14 02:59:10.000 166 33377.13 398.77 2304.05 32.95 2012-06-14 02:59:11.000 166 33377.17 398.77 2303.96 32.95 2012-06-14 02:59:12.000 166 33376.99 398.82 2304.02 32.95 2012-06-14 02:59:13.000 166 33377.11 398.75 2304.00 32.95 2012-06-14 02:59:14.000 166 33377.22 398.78 2303.96 32.95 2012-06-14 02:59:15.000 166 33377.17 398.76 2303.99 32.95 2012-06-14 02:59:16.000 166 33377.10 398.78 2304.01 32.95 2012-06-14 02:59:17.000 166 33377.11 398.77 2304.06 32.95 2012-06-14 02:59:18.000 166 33377.17 398.78 2304.04 32.95 2012-06-14 02:59:18.000 166 33377.12 398.79 2304.00 32.95 2012-06-14 02:59:20.000 166 33377.12 398.80 2304.04 32.95 2012-06-14 02:59:21.000 166 33377.13 398.80 2303.93 32.95 2012-06-14 02:59:22.000 166 33377.07 398.80 2304.08 32.95 2012-06-14 02:59:23.000 166 33377.14 398.79 2303.99 32.95 2012-06-14 02:59:24.000 166 33377.17 398.80 2304.02 32.95 2012-06-14 02:59:25.000 166 33377.22 398.75 2303.98 32.95 2012-06-14 02:59:26.000 166 33377.12 398.79 2304.12 32.95 2012-06-14 02:59:27.000 166 33377.08 398.77 2303.90 32.95 2012-06-14 02:59:28.000 166 33377.10 398.79 2304.02 32.95 2012-06-14 02:59:29.000 166 33377.19 398.74 2304.00 32.95 2012-06-14 02:59:30.000 166 33377.22 398.81 2303.99 32.95 2012-06-14 02:59:31.000 166 33377.11 398.79 2304.05 32.95 2012-06-14 02:59:31.000 166 33377.16 398.77 2304.00 32.95 2012-06-14 02:59:33.000 166 33377.11 398.77 2303.98 32.95 2012-06-14 02:59:34.000 166 33377.13 398.77 2304.00 32.95 2012-06-14 02:59:35.000 166 33377.06 398.74 2304.06 32.95 2012-06-14 02:59:36.000 166 33377.19 398.79 2304.03 32.95 2012-06-14 02:59:37.000 166 33377.21 398.79 2304.03 32.95 2012-06-14 02:59:38.000 166 33377.12 398.76 2304.00 32.95 2012-06-14 02:59:39.000 166 33377.15 398.80 2304.05 32.95 2012-06-14 02:59:40.000 166 33377.14 398.79 2304.08 32.95 2012-06-14 02:59:41.000 166 33377.10 398.74 2304.12 32.95 2012-06-14 02:59:42.000 166 33377.11 398.80 2304.06 32.95 2012-06-14 02:59:43.000 166 33377.16 398.81 2303.96 32.95 2012-06-14 02:59:44.000 166 33377.07 398.77 2303.98 32.95 2012-06-14 02:59:45.000 166 33377.08 398.72 2303.96 32.95 2012-06-14 02:59:46.000 166 33377.09 398.76 2304.06 32.95 2012-06-14 02:59:47.000 166 33377.15 398.75 2303.99 32.95 2012-06-14 02:59:48.000 166 33377.17 398.70 2304.01 32.95 2012-06-14 02:59:49.000 166 33377.12 398.72 2303.97 32.95 2012-06-14 02:59:50.000 166 33377.19 398.76 2304.04 32.95 2012-06-14 02:59:51.000 166 33377.23 398.75 2304.02 32.95 2012-06-14 02:59:52.000 166 33377.11 398.75 2304.03 32.95 2012-06-14 02:59:53.000 166 33377.07 398.70 2303.99 32.95 2012-06-14 02:59:54.000 166 33377.19 398.77 2303.98 32.95 2012-06-14 02:59:55.000 166 33377.13 398.78 2303.96 32.95 2012-06-14 02:59:56.000 166 33377.29 398.73 2304.03 32.95 2012-06-14 02:59:57.000 166 33377.20 398.72 2304.02 32.95 2012-06-14 02:59:58.000 166 33377.13 398.70 2304.04 32.95 2012-06-14 02:59:59.000 166 33377.25 398.75 2304.01 32.95 2012-06-14 03:00:00.000 166 33377.13 398.72 2304.00 32.95 2012-06-14 03:00:01.000 166 33377.05 398.72 2303.89 32.95 2012-06-14 03:00:02.000 166 33377.13 398.74 2304.02 32.95 2012-06-14 03:00:03.000 166 33377.14 398.72 2303.94 32.95 2012-06-14 03:00:04.000 166 33377.14 398.76 2304.01 32.95 2012-06-14 03:00:05.000 166 33377.14 398.75 2304.04 32.95 2012-06-14 03:00:06.000 166 33377.17 398.71 2303.99 32.95 2012-06-14 03:00:07.000 166 33377.20 398.71 2303.98 32.95 2012-06-14 03:00:08.000 166 33377.18 398.70 2304.00 32.95 2012-06-14 03:00:09.000 166 33377.22 398.71 2304.03 32.95 2012-06-14 03:00:10.000 166 33377.22 398.79 2304.00 32.95 2012-06-14 03:00:11.000 166 33377.06 398.75 2303.96 32.95 2012-06-14 03:00:12.000 166 33377.23 398.74 2304.07 32.95 2012-06-14 03:00:12.000 166 33377.18 398.72 2304.02 32.95 2012-06-14 03:00:14.000 166 33377.11 398.71 2304.03 32.95 2012-06-14 03:00:15.000 166 33377.15 398.74 2304.04 32.95 2012-06-14 03:00:16.000 166 33377.22 398.75 2303.96 32.95 2012-06-14 03:00:17.000 166 33377.25 398.72 2303.97 32.95 2012-06-14 03:00:18.000 166 33377.17 398.71 2304.01 32.95 2012-06-14 03:00:19.000 166 33377.22 398.72 2304.02 32.95 2012-06-14 03:00:20.000 166 33377.17 398.67 2303.99 32.95 2012-06-14 03:00:21.000 166 33377.18 398.74 2303.98 32.95 2012-06-14 03:00:22.000 166 33377.06 398.73 2303.96 32.95 2012-06-14 03:00:23.000 166 33377.13 398.69 2303.99 32.95 2012-06-14 03:00:24.000 166 33377.25 398.71 2304.02 32.95 2012-06-14 03:00:25.000 166 33377.09 398.72 2304.00 32.95 2012-06-14 03:00:25.000 166 33377.15 398.75 2304.01 32.95 2012-06-14 03:00:27.000 166 33377.17 398.72 2304.08 32.95 2012-06-14 03:00:28.000 166 33377.14 398.74 2304.01 32.95 2012-06-14 03:00:29.000 166 33377.16 398.69 2304.01 32.95 2012-06-14 03:00:30.000 166 33377.26 398.71 2303.99 32.95 2012-06-14 03:00:31.000 166 33377.20 398.75 2303.96 32.95 2012-06-14 03:00:32.000 166 33377.28 398.69 2303.91 32.95 2012-06-14 03:00:33.000 166 33377.28 398.74 2303.92 32.95 2012-06-14 03:00:34.000 166 33377.25 398.72 2303.99 32.95 2012-06-14 03:00:35.000 166 33377.23 398.72 2303.96 32.95 2012-06-14 03:00:36.000 166 33377.17 398.74 2303.93 32.95 2012-06-14 03:00:37.000 166 33377.21 398.72 2303.91 32.95 2012-06-14 03:00:38.000 166 33377.29 398.75 2303.93 32.95 2012-06-14 03:00:39.000 166 33377.23 398.69 2303.95 32.95 2012-06-14 03:00:40.000 166 33377.14 398.74 2304.03 32.95 2012-06-14 03:00:41.000 166 33377.23 398.70 2303.97 32.95 2012-06-14 03:00:42.000 166 33377.22 398.69 2303.98 32.95 2012-06-14 03:00:43.000 166 33377.23 398.66 2303.96 32.95 2012-06-14 03:00:44.000 166 33377.26 398.67 2303.95 32.95 2012-06-14 03:00:45.000 166 33377.22 398.66 2304.01 32.95 2012-06-14 03:00:46.000 166 33377.20 398.68 2303.96 32.95 2012-06-14 03:00:47.000 166 33377.19 398.69 2303.92 32.95 2012-06-14 03:00:48.000 166 33377.25 398.71 2304.03 32.95 2012-06-14 03:00:49.000 166 33377.26 398.65 2303.96 32.95 2012-06-14 03:00:50.000 166 33377.18 398.71 2303.97 32.95 2012-06-14 03:00:51.000 166 33377.17 398.69 2304.03 32.95 2012-06-14 03:00:52.000 166 33377.27 398.64 2304.02 32.95 2012-06-14 03:00:53.000 166 33377.25 398.66 2304.01 32.95 2012-06-14 03:00:54.000 166 33377.28 398.71 2303.93 32.95 2012-06-14 03:00:55.000 166 33377.19 398.72 2303.94 32.95 2012-06-14 03:00:56.000 166 33377.21 398.70 2303.89 32.95 2012-06-14 03:00:57.000 166 33377.25 398.71 2304.05 32.95 2012-06-14 03:00:58.000 166 33377.34 398.70 2303.95 32.95 2012-06-14 03:00:59.000 166 33377.17 398.69 2303.94 32.95 2012-06-14 03:01:00.000 166 33377.31 398.70 2303.97 32.95 2012-06-14 03:01:01.000 166 33377.32 398.71 2303.90 32.95 2012-06-14 03:01:02.000 166 33377.28 398.69 2303.95 32.95 2012-06-14 03:01:03.000 166 33377.36 398.75 2303.96 32.95 2012-06-14 03:01:04.000 166 33377.32 398.67 2303.93 32.95 2012-06-14 03:01:05.000 166 33377.25 398.70 2303.91 32.95 2012-06-14 03:01:06.000 166 33377.28 398.70 2303.93 32.95 2012-06-14 03:01:06.000 166 33377.31 398.69 2303.92 32.95 2012-06-14 03:01:08.000 166 33377.33 398.68 2303.90 32.95 2012-06-14 03:01:09.000 166 33377.38 398.71 2303.93 32.95 2012-06-14 03:01:10.000 166 33377.33 398.72 2303.93 32.95 2012-06-14 03:01:11.000 166 33377.36 398.65 2303.99 32.95 2012-06-14 03:01:12.000 166 33377.36 398.66 2303.99 32.95 2012-06-14 03:01:13.000 166 33377.25 398.65 2303.97 32.95 2012-06-14 03:01:14.000 166 33377.31 398.68 2303.96 32.95 2012-06-14 03:01:15.000 166 33377.31 398.67 2304.01 32.95 2012-06-14 03:01:16.000 166 33377.42 398.69 2303.87 32.95 2012-06-14 03:01:17.000 166 33377.36 398.69 2303.97 32.95 2012-06-14 03:01:18.000 166 33377.37 398.64 2303.95 32.95 2012-06-14 03:01:19.000 166 33377.33 398.67 2303.90 32.95 2012-06-14 03:01:19.000 166 33377.36 398.66 2303.93 32.95 2012-06-14 03:01:21.000 166 33377.36 398.66 2303.89 32.95 2012-06-14 03:01:22.000 166 33377.44 398.67 2303.96 32.95 2012-06-14 03:01:23.000 166 33377.39 398.68 2303.91 32.95 2012-06-14 03:01:24.000 166 33377.44 398.65 2303.98 32.95 2012-06-14 03:01:25.000 166 33377.34 398.66 2303.94 32.95 2012-06-14 03:01:26.000 166 33377.42 398.66 2303.99 32.95 2012-06-14 03:01:27.000 166 33377.39 398.66 2304.01 32.95 2012-06-14 03:01:28.000 166 33377.32 398.66 2303.86 32.95 2012-06-14 03:01:29.000 166 33377.45 398.63 2304.02 32.95 2012-06-14 03:01:30.000 166 33377.36 398.66 2303.92 32.95 2012-06-14 03:01:31.000 166 33377.37 398.67 2303.83 32.95 2012-06-14 03:01:32.000 166 33377.34 398.62 2303.90 32.95 2012-06-14 03:01:33.000 166 33377.29 398.58 2303.91 32.95 2012-06-14 03:01:34.000 166 33377.39 398.66 2303.99 32.95 2012-06-14 03:01:35.000 166 33377.40 398.63 2303.86 32.95 2012-06-14 03:01:36.000 166 33377.44 398.67 2303.99 32.95 2012-06-14 03:01:37.000 166 33377.35 398.63 2303.92 32.95 2012-06-14 03:01:38.000 166 33377.41 398.63 2303.89 32.95 2012-06-14 03:01:39.000 166 33377.38 398.65 2303.90 32.95 2012-06-14 03:01:40.000 166 33377.32 398.65 2303.97 32.95 2012-06-14 03:01:41.000 166 33377.38 398.64 2303.88 32.95 2012-06-14 03:01:42.000 166 33377.40 398.62 2303.96 32.95 2012-06-14 03:01:43.000 166 33377.35 398.64 2303.91 32.95 2012-06-14 03:01:44.000 166 33377.40 398.64 2303.89 32.95 2012-06-14 03:01:45.000 166 33377.32 398.65 2303.91 32.95 2012-06-14 03:01:46.000 166 33377.40 398.64 2303.94 32.95 2012-06-14 03:01:47.000 166 33377.45 398.62 2303.93 32.95 2012-06-14 03:01:48.000 166 33377.45 398.59 2303.97 32.95 2012-06-14 03:01:49.000 166 33377.41 398.61 2303.93 32.95 2012-06-14 03:01:50.000 166 33377.39 398.64 2303.91 32.95 2012-06-14 03:01:51.000 166 33377.42 398.61 2303.85 32.95 2012-06-14 03:01:52.000 166 33377.35 398.61 2303.98 32.95 2012-06-14 03:01:53.000 166 33377.42 398.62 2303.89 32.95 2012-06-14 03:01:54.000 166 33377.37 398.63 2303.97 32.95 2012-06-14 03:01:55.000 166 33377.47 398.62 2303.92 32.95 2012-06-14 03:01:56.000 166 33377.42 398.63 2303.92 32.95 2012-06-14 03:01:57.000 166 33377.41 398.58 2303.86 32.95 2012-06-14 03:01:58.000 166 33377.35 398.64 2303.86 32.95 2012-06-14 03:01:59.000 166 33377.44 398.64 2303.92 32.95 2012-06-14 03:02:00.000 166 33377.38 398.66 2303.95 32.95 2012-06-14 03:02:00.000 166 33377.36 398.64 2303.96 32.95 2012-06-14 03:02:02.000 166 33377.46 398.56 2303.97 32.95 2012-06-14 03:02:03.000 166 33377.41 398.64 2303.97 32.95 2012-06-14 03:02:04.000 166 33377.48 398.59 2303.96 32.95 2012-06-14 03:02:05.000 166 33377.39 398.63 2303.87 32.95 2012-06-14 03:02:06.000 166 33377.44 398.58 2303.95 32.95 2012-06-14 03:02:07.000 166 33377.36 398.61 2303.87 32.95 2012-06-14 03:02:08.000 166 33377.37 398.61 2303.91 32.94 2012-06-14 03:02:09.000 166 33377.31 398.63 2303.91 32.95 2012-06-14 03:02:10.000 166 33377.46 398.59 2303.86 32.95 2012-06-14 03:02:11.000 166 33377.37 398.60 2304.01 32.95 2012-06-14 03:02:12.000 166 33377.41 398.64 2303.99 32.95 2012-06-14 03:02:13.000 166 33377.35 398.62 2303.96 32.95 2012-06-14 03:02:13.000 166 33377.46 398.62 2303.95 32.95 2012-06-14 03:02:15.000 166 33377.36 398.64 2303.91 32.95 2012-06-14 03:02:16.000 166 33377.46 398.63 2303.93 32.95 2012-06-14 03:02:17.000 166 33377.51 398.56 2303.90 32.95 2012-06-14 03:02:18.000 166 33377.32 398.57 2303.90 32.95 2012-06-14 03:02:19.000 166 33377.39 398.58 2303.84 32.95 2012-06-14 03:02:20.000 166 33377.42 398.59 2303.99 32.95 2012-06-14 03:02:21.000 166 33377.46 398.60 2303.90 32.95 2012-06-14 03:02:22.000 166 33377.36 398.57 2303.97 32.95 2012-06-14 03:02:23.000 166 33377.41 398.58 2303.94 32.95 2012-06-14 03:02:24.000 166 33377.42 398.61 2303.98 32.95 2012-06-14 03:02:25.000 166 33377.42 398.60 2303.97 32.94 2012-06-14 03:02:26.000 166 33377.45 398.63 2303.96 32.94 2012-06-14 03:02:27.000 166 33377.41 398.61 2303.98 32.94 2012-06-14 03:02:28.000 166 33377.38 398.58 2304.02 32.95 2012-06-14 03:02:29.000 166 33377.36 398.60 2303.95 32.95 2012-06-14 03:02:30.000 166 33377.47 398.62 2303.97 32.94 2012-06-14 03:02:31.000 166 33377.40 398.61 2303.91 32.94 2012-06-14 03:02:32.000 166 33377.45 398.61 2303.91 32.94 2012-06-14 03:02:33.000 166 33377.36 398.62 2303.93 32.94 2012-06-14 03:02:34.000 166 33377.38 398.64 2303.99 32.94 2012-06-14 03:02:35.000 166 33377.40 398.56 2303.98 32.94 2012-06-14 03:02:36.000 166 33377.42 398.63 2303.94 32.94 2012-06-14 03:02:37.000 166 33377.41 398.61 2303.98 32.94 2012-06-14 03:02:38.000 166 33377.47 398.62 2303.99 32.94 2012-06-14 03:02:39.000 166 33377.46 398.69 2303.99 32.94 2012-06-14 03:02:40.000 166 33377.50 398.64 2303.99 32.94 2012-06-14 03:02:41.000 166 33377.47 398.61 2303.93 32.94 2012-06-14 03:02:42.000 166 33377.45 398.61 2304.01 32.94 2012-06-14 03:02:43.000 166 33377.49 398.60 2304.03 32.94 2012-06-14 03:02:44.000 166 33377.48 398.62 2303.97 32.94 2012-06-14 03:02:45.000 166 33377.50 398.59 2304.09 32.94 2012-06-14 03:02:46.000 166 33377.49 398.58 2304.02 32.94 2012-06-14 03:02:47.000 166 33377.41 398.61 2304.00 32.94 2012-06-14 03:02:48.000 166 33377.50 398.60 2304.01 32.94 2012-06-14 03:02:49.000 166 33377.45 398.61 2303.97 32.94 2012-06-14 03:02:50.000 166 33377.45 398.63 2303.99 32.94 2012-06-14 03:02:51.000 166 33377.39 398.62 2303.94 32.94 2012-06-14 03:02:52.000 166 33377.38 398.61 2303.95 32.94 2012-06-14 03:02:53.000 166 33377.56 398.64 2303.97 32.94 2012-06-14 03:02:54.000 166 33377.41 398.61 2304.02 32.94 2012-06-14 03:02:54.000 166 33377.44 398.61 2303.97 32.94 2012-06-14 03:02:56.000 166 33377.45 398.62 2304.06 32.94 2012-06-14 03:02:57.000 166 33377.44 398.62 2303.92 32.94 2012-06-14 03:02:58.000 166 33377.44 398.61 2304.05 32.94 2012-06-14 03:02:59.000 166 33377.43 398.58 2304.02 32.94 2012-06-14 03:03:00.000 166 33377.41 398.57 2303.93 32.94 2012-06-14 03:03:01.000 166 33377.43 398.58 2303.87 32.94 2012-06-14 03:03:02.000 166 33377.43 398.60 2303.89 32.94 2012-06-14 03:03:03.000 166 33377.48 398.59 2303.96 32.94 2012-06-14 03:03:04.000 166 33377.56 398.60 2303.87 32.94 2012-06-14 03:03:05.000 166 33377.45 398.54 2304.00 32.94 2012-06-14 03:03:06.000 166 33377.50 398.62 2304.02 32.94 2012-06-14 03:03:07.000 166 33377.49 398.58 2303.97 32.94 2012-06-14 03:03:07.000 166 33377.42 398.62 2303.90 32.94 2012-06-14 03:03:09.000 166 33377.55 398.60 2303.97 32.94 2012-06-14 03:03:10.000 166 33377.48 398.61 2303.93 32.94 2012-06-14 03:03:11.000 166 33377.47 398.60 2303.90 32.94 2012-06-14 03:03:12.000 166 33377.44 398.62 2303.88 32.94 2012-06-14 03:03:13.000 166 33377.46 398.59 2303.88 32.94 2012-06-14 03:03:14.000 166 33377.47 398.63 2303.95 32.94 2012-06-14 03:03:15.000 166 33377.50 398.61 2303.94 32.94 2012-06-14 03:03:16.000 166 33377.36 398.61 2303.91 32.94 2012-06-14 03:03:17.000 166 33377.47 398.62 2304.03 32.94 2012-06-14 03:03:18.000 166 33377.44 398.65 2303.99 32.94 2012-06-14 03:03:19.000 166 33377.39 398.62 2304.03 32.94 2012-06-14 03:03:20.000 166 33377.58 398.62 2303.98 32.94 2012-06-14 03:03:21.000 166 33377.49 398.61 2304.01 32.94 2012-06-14 03:03:22.000 166 33377.41 398.63 2304.08 32.94 2012-06-14 03:03:23.000 166 33377.53 398.57 2303.93 32.94 2012-06-14 03:03:24.000 166 33377.50 398.61 2304.08 32.94 2012-06-14 03:03:25.000 166 33377.51 398.61 2304.01 32.94 2012-06-14 03:03:26.000 166 33377.50 398.60 2304.02 32.94 2012-06-14 03:03:27.000 166 33377.47 398.59 2303.94 32.94 2012-06-14 03:03:28.000 166 33377.56 398.59 2303.96 32.94 2012-06-14 03:03:29.000 166 33377.42 398.63 2304.01 32.94 2012-06-14 03:03:30.000 166 33377.44 398.61 2303.98 32.94 2012-06-14 03:03:31.000 166 33377.43 398.61 2303.99 32.94 2012-06-14 03:03:32.000 166 33377.48 398.58 2304.06 32.94 2012-06-14 03:03:33.000 166 33377.46 398.59 2304.02 32.94 2012-06-14 03:03:34.000 166 33377.51 398.54 2303.99 32.94 2012-06-14 03:03:35.000 166 33377.50 398.59 2303.98 32.94 2012-06-14 03:03:36.000 166 33377.48 398.58 2303.98 32.94 2012-06-14 03:03:37.000 166 33377.45 398.59 2303.97 32.94 2012-06-14 03:03:38.000 166 33377.48 398.58 2303.97 32.94 2012-06-14 03:03:39.000 166 33377.48 398.58 2304.02 32.94 2012-06-14 03:03:40.000 166 33377.48 398.61 2304.07 32.94 2012-06-14 03:03:41.000 166 33377.54 398.63 2304.04 32.94 2012-06-14 03:03:42.000 166 33377.60 398.56 2304.03 32.94 2012-06-14 03:03:43.000 166 33377.52 398.57 2304.05 32.94 2012-06-14 03:03:44.000 166 33377.51 398.58 2304.04 32.94 2012-06-14 03:03:45.000 166 33377.42 398.62 2304.00 32.94 2012-06-14 03:03:46.000 166 33377.42 398.57 2304.05 32.94 2012-06-14 03:03:47.000 166 33377.42 398.57 2303.99 32.94 2012-06-14 03:03:48.000 166 33377.42 398.59 2304.00 32.94 2012-06-14 03:03:48.000 166 33377.47 398.58 2304.00 32.94 2012-06-14 03:03:50.000 166 33377.46 398.58 2303.94 32.94 2012-06-14 03:03:51.000 166 33377.43 398.63 2303.98 32.94 2012-06-14 03:03:52.000 166 33377.48 398.60 2304.02 32.94 2012-06-14 03:03:53.000 166 33377.40 398.60 2304.01 32.94 2012-06-14 03:03:54.000 166 33377.51 398.59 2304.03 32.94 2012-06-14 03:03:55.000 166 33377.42 398.61 2303.97 32.94 2012-06-14 03:03:56.000 166 33377.41 398.57 2304.02 32.94 2012-06-14 03:03:57.000 166 33377.47 398.57 2304.05 32.94 2012-06-14 03:03:58.000 166 33377.43 398.60 2304.03 32.94 2012-06-14 03:03:59.000 166 33377.43 398.60 2303.96 32.94 2012-06-14 03:04:00.000 166 33377.44 398.63 2304.09 32.94 2012-06-14 03:04:01.000 166 33377.46 398.60 2304.04 32.94 2012-06-14 03:04:01.000 166 33377.55 398.59 2304.04 32.94 2012-06-14 03:04:03.000 166 33377.48 398.58 2304.03 32.94 2012-06-14 03:04:04.000 166 33377.39 398.59 2304.06 32.94 2012-06-14 03:04:05.000 166 33377.52 398.62 2303.99 32.94 2012-06-14 03:04:06.000 166 33377.47 398.61 2303.93 32.94 2012-06-14 03:04:07.000 166 33377.51 398.57 2303.97 32.94 2012-06-14 03:04:08.000 166 33377.52 398.62 2304.01 32.94 2012-06-14 03:04:09.000 166 33377.53 398.57 2304.00 32.94 2012-06-14 03:04:10.000 166 33377.48 398.63 2303.96 32.94 2012-06-14 03:04:11.000 166 33377.53 398.59 2303.99 32.94 2012-06-14 03:04:12.000 166 33377.40 398.58 2304.02 32.94 2012-06-14 03:04:13.000 166 33377.50 398.62 2304.04 32.94 2012-06-14 03:04:14.000 166 33377.48 398.64 2304.10 32.94 2012-06-14 03:04:15.000 166 33377.52 398.62 2303.96 32.94 2012-06-14 03:04:16.000 166 33377.42 398.59 2303.99 32.94 2012-06-14 03:04:17.000 166 33377.43 398.66 2304.06 32.94 2012-06-14 03:04:18.000 166 33377.48 398.61 2304.02 32.94 2012-06-14 03:04:19.000 166 33377.41 398.60 2304.08 32.94 2012-06-14 03:04:20.000 166 33377.51 398.61 2304.00 32.94 2012-06-14 03:04:21.000 166 33377.50 398.54 2304.01 32.94 2012-06-14 03:04:22.000 166 33377.41 398.59 2304.03 32.94 2012-06-14 03:04:23.000 166 33377.48 398.57 2304.06 32.94 2012-06-14 03:04:24.000 166 33377.58 398.58 2304.08 32.94 2012-06-14 03:04:25.000 166 33377.49 398.55 2304.03 32.94 2012-06-14 03:04:26.000 166 33377.49 398.59 2304.03 32.94 2012-06-14 03:04:27.000 166 33377.44 398.63 2303.95 32.94 2012-06-14 03:04:28.000 166 33377.50 398.58 2304.02 32.94 2012-06-14 03:04:29.000 166 33377.50 398.63 2304.02 32.94 2012-06-14 03:04:30.000 166 33377.59 398.61 2304.05 32.94 2012-06-14 03:04:31.000 166 33377.45 398.57 2304.08 32.94 2012-06-14 03:04:32.000 166 33377.47 398.56 2303.99 32.94 2012-06-14 03:04:33.000 166 33377.49 398.57 2303.98 32.94 2012-06-14 03:04:34.000 166 33377.38 398.60 2304.12 32.94 2012-06-14 03:04:35.000 166 33377.44 398.60 2304.08 32.94 2012-06-14 03:04:36.000 166 33377.52 398.55 2304.03 32.94 2012-06-14 03:04:37.000 166 33377.39 398.55 2304.12 32.94 2012-06-14 03:04:38.000 166 33377.49 398.58 2304.02 32.94 2012-06-14 03:04:39.000 166 33377.50 398.58 2304.08 32.94 2012-06-14 03:04:40.000 166 33377.38 398.57 2303.96 32.94 2012-06-14 03:04:41.000 166 33377.50 398.57 2304.01 32.94 2012-06-14 03:04:42.000 166 33377.43 398.55 2304.08 32.94 2012-06-14 03:04:42.000 166 33377.39 398.54 2304.03 32.94 2012-06-14 03:04:44.000 166 33377.47 398.55 2303.95 32.94 2012-06-14 03:04:45.000 166 33377.48 398.55 2304.01 32.94 2012-06-14 03:04:46.000 166 33377.51 398.57 2304.01 32.94 2012-06-14 03:04:47.000 166 33377.41 398.61 2304.05 32.94 2012-06-14 03:04:48.000 166 33377.49 398.56 2304.03 32.94 2012-06-14 03:04:49.000 166 33377.46 398.52 2303.97 32.94 2012-06-14 03:04:50.000 166 33377.39 398.55 2304.02 32.94 2012-06-14 03:04:51.000 166 33377.44 398.56 2304.05 32.94 2012-06-14 03:04:52.000 166 33377.52 398.52 2304.07 32.94 2012-06-14 03:04:53.000 166 33377.51 398.59 2304.05 32.94 2012-06-14 03:04:54.000 166 33377.47 398.54 2304.09 32.94 2012-06-14 03:04:55.000 166 33377.48 398.58 2304.06 32.94 2012-06-14 03:04:55.000 166 33377.47 398.54 2304.04 32.94 2012-06-14 03:04:57.000 166 33377.50 398.59 2304.04 32.94 2012-06-14 03:04:58.000 166 33377.42 398.56 2304.12 32.94 2012-06-14 03:04:59.000 166 33377.48 398.61 2304.01 32.94 2012-06-14 03:05:00.000 166 33377.58 398.59 2304.08 32.94 2012-06-14 03:05:01.000 166 33377.48 398.57 2304.08 32.94 2012-06-14 03:05:02.000 166 33377.47 398.58 2304.13 32.94 2012-06-14 03:05:03.000 166 33377.51 398.52 2304.15 32.94 2012-06-14 03:05:04.000 166 33377.39 398.60 2304.05 32.94 2012-06-14 03:05:05.000 166 33377.45 398.55 2303.99 32.94 2012-06-14 03:05:06.000 166 33377.59 398.54 2304.02 32.94 2012-06-14 03:05:07.000 166 33377.47 398.56 2304.02 32.94 2012-06-14 03:05:08.000 166 33377.48 398.61 2304.05 32.94 2012-06-14 03:05:09.000 166 33377.47 398.60 2303.99 32.94 2012-06-14 03:05:10.000 166 33377.42 398.55 2303.94 32.94 2012-06-14 03:05:11.000 166 33377.51 398.62 2304.03 32.94 2012-06-14 03:05:12.000 166 33377.59 398.60 2304.02 32.94 2012-06-14 03:05:13.000 166 33377.48 398.58 2304.02 32.94 2012-06-14 03:05:14.000 166 33377.45 398.61 2304.03 32.94 2012-06-14 03:05:15.000 166 33377.51 398.61 2304.01 32.94 2012-06-14 03:05:16.000 166 33377.44 398.56 2304.07 32.94 2012-06-14 03:05:17.000 166 33377.57 398.57 2304.06 32.94 2012-06-14 03:05:18.000 166 33377.60 398.59 2304.17 32.94 2012-06-14 03:05:19.000 166 33377.44 398.55 2304.08 32.94 2012-06-14 03:05:20.000 166 33377.56 398.52 2303.97 32.94 2012-06-14 03:05:21.000 166 33377.47 398.56 2304.08 32.94 2012-06-14 03:05:22.000 166 33377.59 398.55 2304.08 32.94 2012-06-14 03:05:23.000 166 33377.49 398.59 2304.07 32.94 2012-06-14 03:05:24.000 166 33377.57 398.58 2303.96 32.94 2012-06-14 03:05:25.000 166 33377.50 398.57 2304.06 32.94 2012-06-14 03:05:26.000 166 33377.50 398.55 2304.02 32.94 2012-06-14 03:05:27.000 166 33377.48 398.59 2304.13 32.94 2012-06-14 03:05:28.000 166 33377.56 398.61 2304.01 32.94 2012-06-14 03:05:29.000 166 33377.48 398.58 2303.92 32.94 2012-06-14 03:05:30.000 166 33377.57 398.61 2304.09 32.94 2012-06-14 03:05:31.000 166 33377.55 398.61 2304.07 32.94 2012-06-14 03:05:32.000 166 33377.59 398.61 2304.09 32.94 2012-06-14 03:05:33.000 166 33377.51 398.60 2304.11 32.94 2012-06-14 03:05:34.000 166 33377.58 398.61 2304.02 32.94 2012-06-14 03:05:35.000 166 33377.50 398.60 2303.97 32.94 2012-06-14 03:05:36.000 166 33377.58 398.55 2303.97 32.94 2012-06-14 03:05:36.000 166 33377.50 398.55 2304.00 32.94 2012-06-14 03:05:38.000 166 33377.47 398.55 2303.99 32.94 2012-06-14 03:05:39.000 166 33377.51 398.56 2304.04 32.94 2012-06-14 03:05:40.000 166 33377.46 398.61 2304.00 32.94 2012-06-14 03:05:41.000 166 33377.56 398.58 2304.09 32.94 2012-06-14 03:05:42.000 166 33377.47 398.58 2304.05 32.94 2012-06-14 03:05:43.000 166 33377.51 398.57 2304.03 32.94 2012-06-14 03:05:44.000 166 33377.53 398.58 2303.96 32.94 2012-06-14 03:05:45.000 166 33377.48 398.61 2304.05 32.94 2012-06-14 03:05:46.000 166 33377.47 398.60 2303.98 32.94 2012-06-14 03:05:47.000 166 33377.44 398.63 2303.96 32.94 2012-06-14 03:05:48.000 166 33377.58 398.61 2304.06 32.94 2012-06-14 03:05:49.000 166 33377.56 398.60 2304.10 32.94 2012-06-14 03:05:49.000 166 33377.51 398.58 2304.02 32.94 2012-06-14 03:05:51.000 166 33377.60 398.58 2304.05 32.94 2012-06-14 03:05:52.000 166 33377.65 398.60 2304.01 32.94 2012-06-14 03:05:53.000 166 33377.51 398.60 2304.07 32.94 2012-06-14 03:05:54.000 166 33377.60 398.53 2304.08 32.94 2012-06-14 03:05:55.000 166 33377.49 398.57 2304.05 32.94 2012-06-14 03:05:56.000 166 33377.53 398.57 2304.12 32.94 2012-06-14 03:05:57.000 166 33377.55 398.55 2304.03 32.94 2012-06-14 03:05:58.000 166 33377.63 398.60 2304.03 32.94 2012-06-14 03:05:59.000 166 33377.51 398.58 2304.11 32.94 2012-06-14 03:06:00.000 166 33377.53 398.58 2304.06 32.94 2012-06-14 03:06:01.000 166 33377.53 398.59 2304.08 32.94 2012-06-14 03:06:02.000 166 33377.39 398.53 2304.02 32.94 2012-06-14 03:06:03.000 166 33377.50 398.60 2303.95 32.94 2012-06-14 03:06:04.000 166 33377.50 398.61 2304.05 32.94 2012-06-14 03:06:05.000 166 33377.58 398.58 2304.04 32.94 2012-06-14 03:06:06.000 166 33377.45 398.57 2303.96 32.94 2012-06-14 03:06:07.000 166 33377.48 398.56 2303.95 32.94 2012-06-14 03:06:08.000 166 33377.48 398.60 2304.03 32.94 2012-06-14 03:06:09.000 166 33377.54 398.57 2304.03 32.94 2012-06-14 03:06:10.000 166 33377.51 398.60 2304.03 32.94 2012-06-14 03:06:11.000 166 33377.51 398.60 2304.07 32.94 2012-06-14 03:06:12.000 166 33377.42 398.58 2304.02 32.94 2012-06-14 03:06:13.000 166 33377.50 398.54 2304.08 32.94 2012-06-14 03:06:14.000 166 33377.52 398.55 2304.11 32.94 2012-06-14 03:06:15.000 166 33377.53 398.53 2303.99 32.94 2012-06-14 03:06:16.000 166 33377.45 398.60 2303.99 32.94 2012-06-14 03:06:17.000 166 33377.53 398.57 2304.03 32.94 2012-06-14 03:06:18.000 166 33377.48 398.55 2304.05 32.94 2012-06-14 03:06:19.000 166 33377.48 398.54 2304.08 32.94 2012-06-14 03:06:20.000 166 33377.47 398.56 2304.11 32.94 2012-06-14 03:06:21.000 166 33377.48 398.55 2304.09 32.94 2012-06-14 03:06:22.000 166 33377.54 398.56 2304.09 32.94 2012-06-14 03:06:23.000 166 33377.58 398.54 2304.14 32.94 2012-06-14 03:06:24.000 166 33377.52 398.57 2304.09 32.94 2012-06-14 03:06:25.000 166 33377.45 398.57 2304.09 32.94 2012-06-14 03:06:26.000 166 33377.39 398.57 2304.04 32.94 2012-06-14 03:06:27.000 166 33377.46 398.59 2304.04 32.94 2012-06-14 03:06:28.000 166 33377.57 398.59 2304.03 32.94 2012-06-14 03:06:29.000 166 33377.51 398.55 2304.04 32.94 2012-06-14 03:06:30.000 166 33377.52 398.56 2304.09 32.94 2012-06-14 03:06:30.000 166 33377.50 398.58 2304.02 32.94 2012-06-14 03:06:32.000 166 33377.54 398.55 2303.95 32.94 2012-06-14 03:06:33.000 166 33377.54 398.57 2304.06 32.94 2012-06-14 03:06:34.000 166 33377.53 398.54 2304.03 32.94 2012-06-14 03:06:35.000 166 33377.47 398.56 2304.15 32.94 2012-06-14 03:06:36.000 166 33377.55 398.57 2304.12 32.94 2012-06-14 03:06:37.000 166 33377.47 398.55 2304.13 32.94 2012-06-14 03:06:38.000 166 33377.45 398.57 2304.03 32.94 2012-06-14 03:06:39.000 166 33377.45 398.55 2304.04 32.94 2012-06-14 03:06:40.000 166 33377.41 398.55 2304.03 32.94 2012-06-14 03:06:41.000 166 33377.48 398.57 2304.11 32.94 2012-06-14 03:06:42.000 166 33377.45 398.50 2304.06 32.94 2012-06-14 03:06:43.000 166 33377.43 398.51 2304.07 32.94 2012-06-14 03:06:43.000 166 33377.44 398.51 2303.98 32.94 2012-06-14 03:06:45.000 166 33377.47 398.58 2304.06 32.94 2012-06-14 03:06:46.000 166 33377.44 398.55 2304.06 32.94 2012-06-14 03:06:47.000 166 33377.42 398.54 2304.06 32.94 2012-06-14 03:06:48.000 166 33377.57 398.52 2304.09 32.94 2012-06-14 03:06:49.000 166 33377.51 398.47 2304.04 32.94 2012-06-14 03:06:50.000 166 33377.50 398.59 2304.09 32.94 2012-06-14 03:06:51.000 166 33377.52 398.54 2304.01 32.94 2012-06-14 03:06:52.000 166 33377.47 398.53 2304.11 32.94 2012-06-14 03:06:53.000 166 33377.53 398.53 2304.05 32.94 2012-06-14 03:06:54.000 166 33377.50 398.55 2304.08 32.94 2012-06-14 03:06:55.000 166 33377.43 398.52 2304.11 32.94 2012-06-14 03:06:56.000 166 33377.44 398.51 2304.12 32.94 2012-06-14 03:06:57.000 166 33377.53 398.53 2303.99 32.94 2012-06-14 03:06:58.000 166 33377.42 398.53 2304.09 32.94 2012-06-14 03:06:59.000 166 33377.47 398.50 2304.02 32.94 2012-06-14 03:07:00.000 166 33377.47 398.52 2304.12 32.94 2012-06-14 03:07:01.000 166 33377.46 398.52 2304.07 32.94 2012-06-14 03:07:02.000 166 33377.52 398.50 2304.11 32.94 2012-06-14 03:07:03.000 166 33377.51 398.55 2304.09 32.94 2012-06-14 03:07:04.000 166 33377.44 398.49 2304.03 32.94 2012-06-14 03:07:05.000 166 33377.45 398.51 2304.06 32.94 2012-06-14 03:07:06.000 166 33377.57 398.55 2304.02 32.94 2012-06-14 03:07:07.000 166 33377.39 398.50 2304.03 32.94 2012-06-14 03:07:08.000 166 33377.54 398.52 2303.99 32.94 2012-06-14 03:07:09.000 166 33377.45 398.54 2304.05 32.94 2012-06-14 03:07:10.000 166 33377.50 398.53 2303.98 32.94 2012-06-14 03:07:11.000 166 33377.47 398.46 2304.06 32.94 2012-06-14 03:07:12.000 166 33377.48 398.48 2304.06 32.94 2012-06-14 03:07:13.000 166 33377.44 398.49 2304.06 32.94 2012-06-14 03:07:14.000 166 33377.46 398.53 2304.05 32.94 2012-06-14 03:07:15.000 166 33377.50 398.56 2304.14 32.94 2012-06-14 03:07:16.000 166 33377.51 398.52 2304.06 32.94 2012-06-14 03:07:17.000 166 33377.49 398.54 2304.08 32.94 2012-06-14 03:07:18.000 166 33377.36 398.52 2304.03 32.94 2012-06-14 03:07:19.000 166 33377.46 398.51 2303.99 32.94 2012-06-14 03:07:20.000 166 33377.50 398.46 2304.07 32.94 2012-06-14 03:07:21.000 166 33377.44 398.53 2304.01 32.94 2012-06-14 03:07:22.000 166 33377.50 398.52 2304.11 32.94 2012-06-14 03:07:23.000 166 33377.39 398.58 2304.01 32.94 2012-06-14 03:07:24.000 166 33377.49 398.51 2304.09 32.94 2012-06-14 03:07:24.000 166 33377.43 398.48 2304.05 32.94 2012-06-14 03:07:26.000 166 33377.44 398.53 2303.94 32.94 2012-06-14 03:07:27.000 166 33377.49 398.54 2303.97 32.94 2012-06-14 03:07:28.000 166 33377.50 398.52 2304.04 32.94 2012-06-14 03:07:29.000 166 33377.33 398.51 2303.97 32.94 2012-06-14 03:07:30.000 166 33377.56 398.50 2304.08 32.94 2012-06-14 03:07:31.000 166 33377.39 398.49 2304.00 32.94 2012-06-14 03:07:32.000 166 33377.50 398.52 2304.15 32.94 2012-06-14 03:07:33.000 166 33377.45 398.48 2304.10 32.94 2012-06-14 03:07:34.000 166 33377.38 398.48 2304.13 32.94 2012-06-14 03:07:35.000 166 33377.54 398.49 2304.02 32.94 2012-06-14 03:07:36.000 166 33377.54 398.51 2304.11 32.94 2012-06-14 03:07:37.000 166 33377.54 398.49 2304.05 32.94 2012-06-14 03:07:37.000 166 33377.50 398.51 2304.04 32.94 2012-06-14 03:07:39.000 166 33377.50 398.48 2303.99 32.94 2012-06-14 03:07:40.000 166 33377.48 398.49 2304.08 32.94 2012-06-14 03:07:41.000 166 33377.48 398.54 2304.03 32.94 2012-06-14 03:07:42.000 166 33377.46 398.49 2304.14 32.94 2012-06-14 03:07:43.000 166 33377.40 398.48 2304.06 32.94 2012-06-14 03:07:44.000 166 33377.53 398.50 2304.07 32.94 2012-06-14 03:07:45.000 166 33377.57 398.50 2304.13 32.94 2012-06-14 03:07:46.000 166 33377.47 398.49 2304.08 32.94 2012-06-14 03:07:47.000 166 33377.48 398.49 2304.17 32.94 2012-06-14 03:07:48.000 166 33377.41 398.51 2304.06 32.94 2012-06-14 03:07:49.000 166 33377.46 398.48 2304.05 32.94 2012-06-14 03:07:50.000 166 33377.40 398.51 2304.13 32.94 2012-06-14 03:07:51.000 166 33377.49 398.49 2304.12 32.94 2012-06-14 03:07:52.000 166 33377.52 398.52 2304.12 32.94 2012-06-14 03:07:53.000 166 33377.45 398.53 2304.02 32.94 2012-06-14 03:07:54.000 166 33377.47 398.56 2304.06 32.94 2012-06-14 03:07:55.000 166 33377.41 398.50 2304.03 32.94 2012-06-14 03:07:56.000 166 33377.51 398.55 2304.08 32.94 2012-06-14 03:07:57.000 166 33377.46 398.49 2304.06 32.94 2012-06-14 03:07:58.000 166 33377.50 398.46 2304.08 32.94 2012-06-14 03:07:59.000 166 33377.44 398.50 2304.13 32.94 2012-06-14 03:08:00.000 166 33377.50 398.48 2304.05 32.94 2012-06-14 03:08:01.000 166 33377.44 398.50 2304.06 32.94 2012-06-14 03:08:02.000 166 33377.51 398.48 2303.98 32.94 2012-06-14 03:08:03.000 166 33377.44 398.48 2304.06 32.94 2012-06-14 03:08:04.000 166 33377.47 398.46 2304.09 32.94 2012-06-14 03:08:05.000 166 33377.32 398.50 2304.11 32.94 2012-06-14 03:08:06.000 166 33377.38 398.46 2304.05 32.94 2012-06-14 03:08:07.000 166 33377.41 398.45 2304.07 32.94 2012-06-14 03:08:08.000 166 33377.45 398.47 2304.11 32.94 2012-06-14 03:08:09.000 166 33377.42 398.46 2304.13 32.94 2012-06-14 03:08:10.000 166 33377.39 398.48 2304.07 32.94 2012-06-14 03:08:11.000 166 33377.43 398.52 2304.07 32.94 2012-06-14 03:08:12.000 166 33377.42 398.44 2304.12 32.94 2012-06-14 03:08:13.000 166 33377.35 398.44 2304.12 32.94 2012-06-14 03:08:14.000 166 33377.43 398.44 2304.05 32.94 2012-06-14 03:08:15.000 166 33377.44 398.50 2304.08 32.94 2012-06-14 03:08:16.000 166 33377.51 398.48 2304.02 32.94 2012-06-14 03:08:17.000 166 33377.36 398.46 2304.08 32.94 2012-06-14 03:08:18.000 166 33377.48 398.49 2304.13 32.94 2012-06-14 03:08:18.000 166 33377.43 398.45 2304.13 32.94 2012-06-14 03:08:20.000 166 33377.41 398.46 2304.12 32.94 2012-06-14 03:08:21.000 166 33377.41 398.43 2304.11 32.94 2012-06-14 03:08:22.000 166 33377.43 398.44 2304.05 32.94 2012-06-14 03:08:23.000 166 33377.45 398.46 2304.04 32.94 2012-06-14 03:08:24.000 166 33377.37 398.46 2304.11 32.94 2012-06-14 03:08:25.000 166 33377.48 398.46 2304.12 32.94 2012-06-14 03:08:26.000 166 33377.39 398.45 2304.10 32.94 2012-06-14 03:08:27.000 166 33377.40 398.45 2304.14 32.94 2012-06-14 03:08:28.000 166 33377.39 398.47 2304.11 32.94 2012-06-14 03:08:29.000 166 33377.39 398.44 2304.13 32.94 2012-06-14 03:08:30.000 166 33377.36 398.48 2304.10 32.94 2012-06-14 03:08:31.000 166 33377.38 398.49 2304.18 32.94 2012-06-14 03:08:31.000 166 33377.31 398.48 2304.12 32.94 2012-06-14 03:08:33.000 166 33377.44 398.47 2304.16 32.94 2012-06-14 03:08:34.000 166 33377.40 398.45 2304.03 32.94 2012-06-14 03:08:35.000 166 33377.43 398.45 2304.10 32.94 2012-06-14 03:08:36.000 166 33377.43 398.43 2304.12 32.94 2012-06-14 03:08:37.000 166 33377.42 398.45 2304.06 32.94 2012-06-14 03:08:38.000 166 33377.33 398.41 2304.02 32.94 2012-06-14 03:08:39.000 166 33377.40 398.41 2304.07 32.94 2012-06-14 03:08:40.000 166 33377.34 398.44 2304.09 32.94 2012-06-14 03:08:41.000 166 33377.39 398.40 2304.08 32.94 2012-06-14 03:08:42.000 166 33377.33 398.44 2304.09 32.94 2012-06-14 03:08:43.000 166 33377.51 398.46 2304.09 32.94 2012-06-14 03:08:44.000 166 33377.44 398.44 2304.10 32.94 2012-06-14 03:08:45.000 166 33377.39 398.41 2304.08 32.94 2012-06-14 03:08:46.000 166 33377.35 398.42 2304.07 32.94 2012-06-14 03:08:47.000 166 33377.36 398.41 2304.10 32.94 2012-06-14 03:08:48.000 166 33377.44 398.42 2304.06 32.94 2012-06-14 03:08:49.000 166 33377.43 398.40 2304.05 32.94 2012-06-14 03:08:50.000 166 33377.42 398.39 2304.07 32.94 2012-06-14 03:08:51.000 166 33377.43 398.39 2304.07 32.94 2012-06-14 03:08:52.000 166 33377.47 398.37 2304.06 32.94 2012-06-14 03:08:53.000 166 33377.36 398.36 2304.09 32.94 2012-06-14 03:08:54.000 166 33377.28 398.38 2304.00 32.94 2012-06-14 03:08:55.000 166 33377.45 398.37 2304.09 32.94 2012-06-14 03:08:56.000 166 33377.26 398.37 2304.18 32.94 2012-06-14 03:08:57.000 166 33377.38 398.37 2304.11 32.94 2012-06-14 03:08:58.000 166 33377.35 398.38 2304.15 32.94 2012-06-14 03:08:59.000 166 33377.39 398.41 2304.03 32.94 2012-06-14 03:09:00.000 166 33377.41 398.38 2304.09 32.94 2012-06-14 03:09:01.000 166 33377.33 398.37 2304.02 32.94 2012-06-14 03:09:02.000 166 33377.42 398.38 2304.06 32.94 2012-06-14 03:09:03.000 166 33377.35 398.35 2304.06 32.94 2012-06-14 03:09:04.000 166 33377.39 398.44 2304.06 32.94 2012-06-14 03:09:05.000 166 33377.31 398.37 2304.21 32.94 2012-06-14 03:09:06.000 166 33377.37 398.42 2304.08 32.94 2012-06-14 03:09:07.000 166 33377.36 398.36 2304.03 32.94 2012-06-14 03:09:08.000 166 33377.33 398.32 2304.04 32.94 2012-06-14 03:09:09.000 166 33377.38 398.32 2304.02 32.94 2012-06-14 03:09:10.000 166 33377.33 398.40 2304.10 32.94 2012-06-14 03:09:11.000 166 33377.39 398.38 2304.02 32.94 2012-06-14 03:09:12.000 166 33377.39 398.33 2304.05 32.94 2012-06-14 03:09:12.000 166 33377.40 398.35 2304.09 32.94 2012-06-14 03:09:14.000 166 33377.36 398.34 2304.05 32.94 2012-06-14 03:09:15.000 166 33377.36 398.33 2304.07 32.94 2012-06-14 03:09:16.000 166 33377.33 398.35 2304.07 32.94 2012-06-14 03:09:17.000 166 33377.38 398.36 2304.01 32.94 2012-06-14 03:09:18.000 166 33377.37 398.30 2304.15 32.94 2012-06-14 03:09:19.000 166 33377.33 398.37 2304.06 32.94 2012-06-14 03:09:20.000 166 33377.36 398.35 2304.01 32.94 2012-06-14 03:09:21.000 166 33377.35 398.38 2303.96 32.94 2012-06-14 03:09:22.000 166 33377.44 398.35 2304.04 32.94 2012-06-14 03:09:23.000 166 33377.43 398.33 2304.03 32.94 2012-06-14 03:09:24.000 166 33377.31 398.36 2304.06 32.94 2012-06-14 03:09:25.000 166 33377.40 398.34 2304.08 32.94 2012-06-14 03:09:25.000 166 33377.31 398.35 2304.06 32.94 2012-06-14 03:09:27.000 166 33377.36 398.33 2304.08 32.94 2012-06-14 03:09:28.000 166 33377.34 398.35 2304.05 32.94 2012-06-14 03:09:29.000 166 33377.38 398.36 2304.07 32.94 2012-06-14 03:09:30.000 166 33377.31 398.31 2304.06 32.94 2012-06-14 03:09:31.000 166 33377.36 398.33 2304.08 32.94 2012-06-14 03:09:32.000 166 33377.34 398.28 2304.05 32.94 2012-06-14 03:09:33.000 166 33377.31 398.34 2304.11 32.94 2012-06-14 03:09:34.000 166 33377.36 398.29 2304.01 32.94 2012-06-14 03:09:35.000 166 33377.32 398.36 2304.08 32.94 2012-06-14 03:09:36.000 166 33377.41 398.34 2304.11 32.94 2012-06-14 03:09:37.000 166 33377.33 398.31 2304.06 32.94 2012-06-14 03:09:38.000 166 33377.34 398.34 2304.03 32.94 2012-06-14 03:09:39.000 166 33377.44 398.30 2304.09 32.94 2012-06-14 03:09:40.000 166 33377.47 398.26 2304.08 32.94 2012-06-14 03:09:41.000 166 33377.49 398.32 2304.07 32.94 2012-06-14 03:09:42.000 166 33377.42 398.31 2304.02 32.94 2012-06-14 03:09:43.000 166 33377.45 398.32 2304.05 32.94 2012-06-14 03:09:44.000 166 33377.39 398.32 2304.00 32.94 2012-06-14 03:09:45.000 166 33377.37 398.30 2304.12 32.94 2012-06-14 03:09:46.000 166 33377.37 398.32 2304.01 32.94 2012-06-14 03:09:47.000 166 33377.36 398.31 2304.03 32.94 2012-06-14 03:09:48.000 166 33377.33 398.33 2304.01 32.94 2012-06-14 03:09:49.000 166 33377.38 398.28 2304.05 32.94 2012-06-14 03:09:50.000 166 33377.28 398.27 2303.99 32.94 2012-06-14 03:09:51.000 166 33377.34 398.27 2304.07 32.94 2012-06-14 03:09:52.000 166 33377.34 398.31 2304.03 32.94 2012-06-14 03:09:53.000 166 33377.33 398.24 2304.05 32.94 2012-06-14 03:09:54.000 166 33377.30 398.26 2303.94 32.94 2012-06-14 03:09:55.000 166 33377.38 398.30 2303.98 32.94 2012-06-14 03:09:56.000 166 33377.33 398.28 2304.03 32.94 2012-06-14 03:09:57.000 166 33377.36 398.28 2304.03 32.94 2012-06-14 03:09:58.000 166 33377.35 398.29 2304.08 32.94 2012-06-14 03:09:59.000 166 33377.32 398.25 2304.00 32.94 2012-06-14 03:10:00.000 166 33377.39 398.27 2304.13 32.94 2012-06-14 03:10:01.000 166 33377.32 398.27 2304.00 32.94 2012-06-14 03:10:02.000 166 33377.38 398.29 2303.99 32.94 2012-06-14 03:10:03.000 166 33377.31 398.26 2304.03 32.94 2012-06-14 03:10:04.000 166 33377.41 398.21 2304.05 32.94 2012-06-14 03:10:05.000 166 33377.42 398.26 2304.01 32.94 2012-06-14 03:10:06.000 166 33377.38 398.23 2303.98 32.94 2012-06-14 03:10:06.000 166 33377.42 398.28 2303.95 32.94 2012-06-14 03:10:08.000 166 33377.33 398.28 2303.97 32.94 2012-06-14 03:10:09.000 166 33377.42 398.26 2304.06 32.94 2012-06-14 03:10:10.000 166 33377.33 398.26 2304.08 32.94 2012-06-14 03:10:11.000 166 33377.34 398.27 2304.02 32.94 2012-06-14 03:10:12.000 166 33377.33 398.25 2304.03 32.94 2012-06-14 03:10:13.000 166 33377.30 398.21 2304.08 32.94 2012-06-14 03:10:14.000 166 33377.29 398.22 2304.06 32.94 2012-06-14 03:10:15.000 166 33377.36 398.24 2304.03 32.94 2012-06-14 03:10:16.000 166 33377.41 398.23 2304.01 32.94 2012-06-14 03:10:17.000 166 33377.31 398.22 2304.00 32.94 2012-06-14 03:10:18.000 166 33377.38 398.22 2304.04 32.94 2012-06-14 03:10:19.000 166 33377.37 398.19 2304.02 32.94 2012-06-14 03:10:19.000 166 33377.35 398.18 2304.03 32.94 2012-06-14 03:10:21.000 166 33377.36 398.23 2304.03 32.94 2012-06-14 03:10:22.000 166 33377.36 398.21 2303.97 32.94 2012-06-14 03:10:23.000 166 33377.29 398.25 2304.08 32.94 2012-06-14 03:10:24.000 166 33377.28 398.20 2304.03 32.94 2012-06-14 03:10:25.000 166 33377.38 398.18 2304.16 32.94 2012-06-14 03:10:26.000 166 33377.38 398.18 2304.15 32.94 2012-06-14 03:10:27.000 166 33377.41 398.19 2304.05 32.94 2012-06-14 03:10:28.000 166 33377.40 398.19 2303.96 32.94 2012-06-14 03:10:29.000 166 33377.30 398.15 2304.02 32.94 2012-06-14 03:10:30.000 166 33377.36 398.19 2304.01 32.94 2012-06-14 03:10:31.000 166 33377.28 398.20 2304.09 32.94 2012-06-14 03:10:32.000 166 33377.35 398.20 2304.08 32.94 2012-06-14 03:10:33.000 166 33377.30 398.20 2304.02 32.94 2012-06-14 03:10:34.000 166 33377.33 398.19 2303.97 32.94 2012-06-14 03:10:35.000 166 33377.39 398.18 2304.01 32.94 2012-06-14 03:10:36.000 166 33377.39 398.16 2303.98 32.94 2012-06-14 03:10:37.000 166 33377.38 398.19 2304.02 32.94 2012-06-14 03:10:38.000 166 33377.32 398.19 2304.03 32.94 2012-06-14 03:10:39.000 166 33377.32 398.16 2303.97 32.94 2012-06-14 03:10:40.000 166 33377.35 398.15 2303.97 32.94 2012-06-14 03:10:41.000 166 33377.33 398.15 2304.03 32.94 2012-06-14 03:10:42.000 166 33377.38 398.13 2303.98 32.94 2012-06-14 03:10:43.000 166 33377.35 398.14 2303.99 32.94 2012-06-14 03:10:44.000 166 33377.36 398.12 2304.01 32.94 2012-06-14 03:10:45.000 166 33377.34 398.15 2304.03 32.94 2012-06-14 03:10:46.000 166 33377.32 398.13 2304.03 32.94 2012-06-14 03:10:47.000 166 33377.35 398.12 2304.05 32.94 2012-06-14 03:10:48.000 166 33377.23 398.14 2303.90 32.94 2012-06-14 03:10:49.000 166 33377.43 398.11 2303.89 32.94 2012-06-14 03:10:50.000 166 33377.36 398.13 2303.90 32.94 2012-06-14 03:10:51.000 166 33377.44 398.09 2304.01 32.94 2012-06-14 03:10:52.000 166 33377.30 398.12 2303.97 32.94 2012-06-14 03:10:53.000 166 33377.22 398.12 2304.02 32.94 2012-06-14 03:10:54.000 166 33377.39 398.09 2303.97 32.94 2012-06-14 03:10:55.000 166 33377.39 398.08 2303.99 32.94 2012-06-14 03:10:56.000 166 33377.39 398.08 2304.01 32.94 2012-06-14 03:10:57.000 166 33377.32 398.08 2303.99 32.94 2012-06-14 03:10:58.000 166 33377.39 398.07 2304.02 32.94 2012-06-14 03:10:59.000 166 33377.35 398.09 2304.00 32.94 2012-06-14 03:11:00.000 166 33377.35 398.12 2303.97 32.94 2012-06-14 03:11:00.000 166 33377.38 398.09 2303.99 32.94 2012-06-14 03:11:02.000 166 33377.38 398.11 2303.95 32.94 2012-06-14 03:11:03.000 166 33377.42 398.11 2303.97 32.94 2012-06-14 03:11:04.000 166 33377.36 398.07 2304.00 32.94 2012-06-14 03:11:05.000 166 33377.39 398.06 2304.03 32.94 2012-06-14 03:11:06.000 166 33377.34 398.07 2304.07 32.94 2012-06-14 03:11:07.000 166 33377.38 398.11 2303.89 32.94 2012-06-14 03:11:08.000 166 33377.38 398.10 2303.91 32.94 2012-06-14 03:11:09.000 166 33377.44 398.06 2304.05 32.94 2012-06-14 03:11:10.000 166 33377.40 398.06 2304.06 32.94 2012-06-14 03:11:11.000 166 33377.32 398.04 2303.97 32.94 2012-06-14 03:11:12.000 166 33377.49 398.06 2303.99 32.94 2012-06-14 03:11:13.000 166 33377.33 398.05 2304.03 32.94 2012-06-14 03:11:13.000 166 33377.39 398.05 2304.00 32.94 2012-06-14 03:11:15.000 166 33377.45 398.05 2304.00 32.94 2012-06-14 03:11:16.000 166 33377.40 398.05 2304.05 32.94 2012-06-14 03:11:17.000 166 33377.39 398.05 2303.89 32.94 2012-06-14 03:11:18.000 166 33377.42 398.03 2304.00 32.94 2012-06-14 03:11:19.000 166 33377.39 398.05 2303.98 32.94 2012-06-14 03:11:20.000 166 33377.38 398.07 2303.95 32.94 2012-06-14 03:11:21.000 166 33377.35 398.01 2304.02 32.94 2012-06-14 03:11:22.000 166 33377.36 398.02 2304.03 32.94 2012-06-14 03:11:23.000 166 33377.39 397.99 2303.98 32.94 2012-06-14 03:11:24.000 166 33377.31 398.04 2304.01 32.94 2012-06-14 03:11:25.000 166 33377.36 398.02 2304.04 32.94 2012-06-14 03:11:26.000 166 33377.29 398.05 2304.05 32.94 2012-06-14 03:11:27.000 166 33377.35 398.02 2304.02 32.94 2012-06-14 03:11:28.000 166 33377.35 398.06 2304.03 32.94 2012-06-14 03:11:29.000 166 33377.24 398.05 2303.94 32.94 2012-06-14 03:11:30.000 166 33377.45 398.01 2304.03 32.94 2012-06-14 03:11:31.000 166 33377.38 397.98 2303.98 32.94 2012-06-14 03:11:32.000 166 33377.30 397.99 2304.03 32.94 2012-06-14 03:11:33.000 166 33377.39 397.97 2303.98 32.94 2012-06-14 03:11:34.000 166 33377.41 398.00 2304.01 32.94 2012-06-14 03:11:35.000 166 33377.40 398.02 2303.97 32.94 2012-06-14 03:11:36.000 166 33377.36 397.97 2303.98 32.94 2012-06-14 03:11:37.000 166 33377.36 397.97 2304.05 32.94 2012-06-14 03:11:38.000 166 33377.35 397.94 2304.06 32.94 2012-06-14 03:11:39.000 166 33377.34 397.99 2303.97 32.94 2012-06-14 03:11:40.000 166 33377.31 397.99 2303.95 32.94 2012-06-14 03:11:41.000 166 33377.16 397.97 2304.06 32.94 2012-06-14 03:11:42.000 166 33377.40 398.01 2303.95 32.94 2012-06-14 03:11:43.000 166 33377.33 398.01 2303.97 32.94 2012-06-14 03:11:44.000 166 33377.33 397.98 2303.87 32.94 2012-06-14 03:11:45.000 166 33377.32 397.94 2303.93 32.94 2012-06-14 03:11:46.000 166 33377.32 397.99 2303.95 32.94 2012-06-14 03:11:47.000 166 33377.38 397.97 2304.05 32.94 2012-06-14 03:11:48.000 166 33377.35 397.96 2303.97 32.94 2012-06-14 03:11:49.000 166 33377.32 397.98 2303.90 32.94 2012-06-14 03:11:50.000 166 33377.27 397.94 2303.95 32.94 2012-06-14 03:11:51.000 166 33377.22 397.94 2303.94 32.94 2012-06-14 03:11:52.000 166 33377.23 397.94 2303.87 32.94 2012-06-14 03:11:53.000 166 33377.29 397.94 2303.99 32.94 2012-06-14 03:11:54.000 166 33377.34 397.99 2303.93 32.94 2012-06-14 03:11:54.000 166 33377.31 397.96 2303.99 32.94 2012-06-14 03:11:56.000 166 33377.32 397.94 2303.97 32.94 2012-06-14 03:11:57.000 166 33377.33 397.94 2303.99 32.94 2012-06-14 03:11:58.000 166 33377.38 397.95 2304.01 32.94 2012-06-14 03:11:59.000 166 33377.32 397.95 2304.03 32.94 2012-06-14 03:12:00.000 166 33377.27 397.90 2304.04 32.94 2012-06-14 03:12:01.000 166 33377.40 397.90 2303.95 32.94 2012-06-14 03:12:02.000 166 33377.37 397.94 2303.97 32.94 2012-06-14 03:12:03.000 166 33377.28 397.89 2303.90 32.94 2012-06-14 03:12:04.000 166 33377.27 397.94 2303.99 32.94 2012-06-14 03:12:05.000 166 33377.36 397.91 2303.95 32.94 2012-06-14 03:12:06.000 166 33377.32 397.90 2303.91 32.94 2012-06-14 03:12:07.000 166 33377.25 397.90 2303.95 32.94 2012-06-14 03:12:07.000 166 33377.36 397.92 2304.01 32.94 2012-06-14 03:12:09.000 166 33377.39 397.91 2304.12 32.94 2012-06-14 03:12:10.000 166 33377.42 397.89 2303.93 32.94 2012-06-14 03:12:11.000 166 33377.28 397.89 2303.99 32.94 2012-06-14 03:12:12.000 166 33377.36 397.93 2303.99 32.94 2012-06-14 03:12:13.000 166 33377.24 397.90 2303.97 32.94 2012-06-14 03:12:14.000 166 33377.27 397.90 2303.98 32.94 2012-06-14 03:12:15.000 166 33377.32 397.87 2304.00 32.94 2012-06-14 03:12:16.000 166 33377.34 397.86 2303.97 32.94 2012-06-14 03:12:17.000 166 33377.35 397.87 2304.03 32.94 2012-06-14 03:12:18.000 166 33377.33 397.87 2304.00 32.94 2012-06-14 03:12:19.000 166 33377.33 397.87 2303.99 32.94 2012-06-14 03:12:20.000 166 33377.30 397.86 2303.97 32.94 2012-06-14 03:12:21.000 166 33377.30 397.90 2303.97 32.94 2012-06-14 03:12:22.000 166 33377.31 397.87 2303.97 32.94 2012-06-14 03:12:23.000 166 33377.28 397.87 2304.03 32.94 2012-06-14 03:12:24.000 166 33377.23 397.87 2303.94 32.94 2012-06-14 03:12:25.000 166 33377.39 397.83 2303.96 32.94 2012-06-14 03:12:26.000 166 33377.28 397.85 2303.91 32.94 2012-06-14 03:12:27.000 166 33377.31 397.85 2303.99 32.94 2012-06-14 03:12:28.000 166 33377.28 397.86 2303.94 32.94 2012-06-14 03:12:29.000 166 33377.35 397.84 2303.99 32.94 2012-06-14 03:12:30.000 166 33377.32 397.85 2303.96 32.94 2012-06-14 03:12:31.000 166 33377.47 397.82 2303.95 32.94 2012-06-14 03:12:32.000 166 33377.35 397.85 2303.93 32.94 2012-06-14 03:12:33.000 166 33377.36 397.82 2303.93 32.94 2012-06-14 03:12:34.000 166 33377.33 397.83 2303.98 32.94 2012-06-14 03:12:35.000 166 33377.39 397.79 2303.87 32.94 2012-06-14 03:12:36.000 166 33377.38 397.79 2303.87 32.94 2012-06-14 03:12:37.000 166 33377.31 397.80 2303.94 32.94 2012-06-14 03:12:38.000 166 33377.33 397.80 2303.93 32.94 2012-06-14 03:12:39.000 166 33377.31 397.80 2303.97 32.94 2012-06-14 03:12:40.000 166 33377.32 397.83 2303.96 32.94 2012-06-14 03:12:41.000 166 33377.33 397.79 2303.97 32.94 2012-06-14 03:12:42.000 166 33377.39 397.78 2303.99 32.94 2012-06-14 03:12:43.000 166 33377.36 397.76 2303.94 32.94 2012-06-14 03:12:44.000 166 33377.36 397.78 2303.90 32.94 2012-06-14 03:12:45.000 166 33377.38 397.80 2303.97 32.94 2012-06-14 03:12:46.000 166 33377.43 397.80 2303.87 32.94 2012-06-14 03:12:47.000 166 33377.27 397.79 2303.96 32.94 2012-06-14 03:12:48.000 166 33377.30 397.79 2303.87 32.94 2012-06-14 03:12:48.000 166 33377.36 397.78 2303.95 32.94 2012-06-14 03:12:50.000 166 33377.37 397.75 2303.94 32.94 2012-06-14 03:12:51.000 166 33377.40 397.78 2303.89 32.94 2012-06-14 03:12:52.000 166 33377.31 397.74 2303.90 32.94 2012-06-14 03:12:53.000 166 33377.38 397.79 2303.95 32.94 2012-06-14 03:12:54.000 166 33377.40 397.75 2303.96 32.94 2012-06-14 03:12:55.000 166 33377.34 397.78 2303.90 32.94 2012-06-14 03:12:56.000 166 33377.42 397.76 2303.83 32.94 2012-06-14 03:12:57.000 166 33377.39 397.78 2303.88 32.94 2012-06-14 03:12:58.000 166 33377.38 397.75 2303.82 32.94 2012-06-14 03:12:59.000 166 33377.30 397.68 2303.87 32.94 2012-06-14 03:13:00.000 166 33377.39 397.74 2303.91 32.94 2012-06-14 03:13:01.000 166 33377.39 397.73 2303.81 32.94 2012-06-14 03:13:01.000 166 33377.38 397.72 2303.83 32.94 2012-06-14 03:13:03.000 166 33377.40 397.70 2303.85 32.94 2012-06-14 03:13:04.000 166 33377.34 397.72 2303.93 32.94 2012-06-14 03:13:05.000 166 33377.34 397.72 2303.91 32.94 2012-06-14 03:13:06.000 166 33377.33 397.74 2303.86 32.94 2012-06-14 03:13:07.000 166 33377.38 397.68 2303.90 32.94 2012-06-14 03:13:08.000 166 33377.28 397.69 2303.85 32.94 2012-06-14 03:13:09.000 166 33377.37 397.68 2303.89 32.94 2012-06-14 03:13:10.000 166 33377.16 397.68 2303.94 32.94 2012-06-14 03:13:11.000 166 33377.19 397.64 2303.80 32.94 2012-06-14 03:13:12.000 166 33377.34 397.71 2303.86 32.94 2012-06-14 03:13:13.000 166 33377.33 397.69 2303.93 32.94 2012-06-14 03:13:14.000 166 33377.29 397.65 2303.96 32.94 2012-06-14 03:13:15.000 166 33377.38 397.70 2303.93 32.94 2012-06-14 03:13:16.000 166 33377.36 397.67 2304.00 32.94 2012-06-14 03:13:17.000 166 33377.37 397.68 2303.94 32.94 2012-06-14 03:13:18.000 166 33377.19 397.68 2303.93 32.94 2012-06-14 03:13:19.000 166 33377.29 397.70 2303.91 32.94 2012-06-14 03:13:20.000 166 33377.32 397.66 2303.94 32.94 2012-06-14 03:13:21.000 166 33377.33 397.68 2303.83 32.94 2012-06-14 03:13:22.000 166 33377.26 397.70 2303.93 32.94 2012-06-14 03:13:23.000 166 33377.31 397.68 2303.95 32.94 2012-06-14 03:13:24.000 166 33377.36 397.68 2303.94 32.94 2012-06-14 03:13:25.000 166 33377.33 397.68 2304.00 32.94 2012-06-14 03:13:26.000 166 33377.22 397.67 2303.98 32.94 2012-06-14 03:13:27.000 166 33377.35 397.66 2303.96 32.94 2012-06-14 03:13:28.000 166 33377.31 397.69 2303.92 32.94 2012-06-14 03:13:29.000 166 33377.29 397.68 2303.93 32.94 2012-06-14 03:13:30.000 166 33377.31 397.68 2303.86 32.94 2012-06-14 03:13:31.000 166 33377.38 397.65 2303.82 32.94 2012-06-14 03:13:32.000 166 33377.31 397.64 2303.90 32.94 2012-06-14 03:13:33.000 166 33377.41 397.69 2303.90 32.94 2012-06-14 03:13:34.000 166 33377.30 397.66 2303.87 32.94 2012-06-14 03:13:35.000 166 33377.15 397.68 2303.97 32.94 2012-06-14 03:13:36.000 166 33377.35 397.64 2303.96 32.94 2012-06-14 03:13:37.000 166 33377.35 397.64 2303.97 32.94 2012-06-14 03:13:38.000 166 33377.28 397.64 2303.92 32.94 2012-06-14 03:13:39.000 166 33377.28 397.58 2303.94 32.94 2012-06-14 03:13:40.000 166 33377.32 397.64 2303.93 32.94 2012-06-14 03:13:41.000 166 33377.22 397.64 2303.91 32.94 2012-06-14 03:13:42.000 166 33377.27 397.61 2303.96 32.94 2012-06-14 03:13:42.000 166 33377.33 397.62 2303.89 32.94 2012-06-14 03:13:44.000 166 33377.28 397.57 2303.89 32.94 2012-06-14 03:13:45.000 166 33377.31 397.61 2303.92 32.94 2012-06-14 03:13:46.000 166 33377.29 397.64 2303.86 32.94 2012-06-14 03:13:47.000 166 33377.28 397.64 2303.95 32.94 2012-06-14 03:13:48.000 166 33377.43 397.60 2303.86 32.94 2012-06-14 03:13:49.000 166 33377.26 397.60 2303.93 32.94 2012-06-14 03:13:50.000 166 33377.32 397.60 2303.92 32.94 2012-06-14 03:13:51.000 166 33377.35 397.62 2303.85 32.94 2012-06-14 03:13:52.000 166 33377.32 397.62 2303.95 32.94 2012-06-14 03:13:53.000 166 33377.39 397.61 2303.82 32.94 2012-06-14 03:13:54.000 166 33377.36 397.58 2303.94 32.94 2012-06-14 03:13:55.000 166 33377.22 397.59 2303.87 32.94 2012-06-14 03:13:55.000 166 33377.30 397.62 2303.90 32.94 2012-06-14 03:13:57.000 166 33377.31 397.64 2303.88 32.94 2012-06-14 03:13:58.000 166 33377.26 397.63 2303.88 32.94 2012-06-14 03:13:59.000 166 33377.32 397.60 2303.83 32.94 2012-06-14 03:14:00.000 166 33377.26 397.55 2303.96 32.94 2012-06-14 03:14:01.000 166 33377.44 397.59 2303.89 32.94 2012-06-14 03:14:02.000 166 33377.38 397.56 2303.90 32.94 2012-06-14 03:14:03.000 166 33377.32 397.56 2303.92 32.94 2012-06-14 03:14:04.000 166 33377.33 397.56 2303.92 32.94 2012-06-14 03:14:05.000 166 33377.38 397.54 2303.87 32.94 2012-06-14 03:14:06.000 166 33377.42 397.59 2303.88 32.94 2012-06-14 03:14:07.000 166 33377.28 397.56 2303.85 32.94 2012-06-14 03:14:08.000 166 33377.31 397.56 2303.89 32.94 2012-06-14 03:14:09.000 166 33377.32 397.57 2303.99 32.94 2012-06-14 03:14:10.000 166 33377.39 397.53 2303.89 32.94 2012-06-14 03:14:11.000 166 33377.41 397.54 2303.90 32.94 2012-06-14 03:14:12.000 166 33377.34 397.58 2304.01 32.94 2012-06-14 03:14:13.000 166 33377.29 397.52 2303.86 32.94 2012-06-14 03:14:14.000 166 33377.25 397.52 2303.89 32.94 2012-06-14 03:14:15.000 166 33377.32 397.53 2303.91 32.94 2012-06-14 03:14:16.000 166 33377.30 397.54 2303.90 32.94 2012-06-14 03:14:17.000 166 33377.25 397.53 2303.99 32.94 2012-06-14 03:14:18.000 166 33377.35 397.55 2303.95 32.94 2012-06-14 03:14:19.000 166 33377.37 397.52 2303.90 32.94 2012-06-14 03:14:20.000 166 33377.34 397.48 2303.91 32.94 2012-06-14 03:14:21.000 166 33377.46 397.52 2303.89 32.94 2012-06-14 03:14:22.000 166 33377.34 397.53 2303.99 32.94 2012-06-14 03:14:23.000 166 33377.34 397.52 2303.93 32.94 2012-06-14 03:14:24.000 166 33377.35 397.53 2303.95 32.94 2012-06-14 03:14:25.000 166 33377.32 397.52 2303.90 32.94 2012-06-14 03:14:26.000 166 33377.25 397.49 2303.81 32.94 2012-06-14 03:14:27.000 166 33377.33 397.52 2303.85 32.94 2012-06-14 03:14:28.000 166 33377.31 397.46 2303.92 32.94 2012-06-14 03:14:29.000 166 33377.35 397.50 2303.89 32.94 2012-06-14 03:14:30.000 166 33377.39 397.47 2303.91 32.94 2012-06-14 03:14:31.000 166 33377.36 397.50 2303.92 32.94 2012-06-14 03:14:32.000 166 33377.29 397.46 2303.88 32.94 2012-06-14 03:14:33.000 166 33377.40 397.46 2303.84 32.94 2012-06-14 03:14:34.000 166 33377.41 397.48 2303.86 32.94 2012-06-14 03:14:35.000 166 33377.32 397.49 2303.83 32.94 2012-06-14 03:14:36.000 166 33377.42 397.48 2303.93 32.94 2012-06-14 03:14:36.000 166 33377.40 397.48 2303.84 32.94 2012-06-14 03:14:38.000 166 33377.38 397.51 2303.87 32.94 2012-06-14 03:14:39.000 166 33377.30 397.46 2303.88 32.94 2012-06-14 03:14:40.000 166 33377.38 397.44 2303.84 32.94 2012-06-14 03:14:41.000 166 33377.25 397.45 2303.83 32.94 2012-06-14 03:14:42.000 166 33377.36 397.45 2303.79 32.94 2012-06-14 03:14:43.000 166 33377.39 397.42 2303.96 32.94 2012-06-14 03:14:44.000 166 33377.29 397.39 2303.86 32.94 2012-06-14 03:14:45.000 166 33377.33 397.45 2303.85 32.94 2012-06-14 03:14:46.000 166 33377.29 397.49 2303.99 32.94 2012-06-14 03:14:47.000 166 33377.35 397.39 2303.85 32.94 2012-06-14 03:14:48.000 166 33377.32 397.45 2303.92 32.94 2012-06-14 03:14:49.000 166 33377.40 397.46 2303.82 32.94 2012-06-14 03:14:49.000 166 33377.28 397.46 2303.87 32.94 2012-06-14 03:14:51.000 166 33377.41 397.47 2303.89 32.94 2012-06-14 03:14:52.000 166 33377.38 397.42 2303.81 32.94 2012-06-14 03:14:53.000 166 33377.32 397.43 2303.89 32.94 2012-06-14 03:14:54.000 166 33377.25 397.39 2303.96 32.94 2012-06-14 03:14:55.000 166 33377.30 397.42 2303.84 32.94 2012-06-14 03:14:56.000 166 33377.22 397.39 2303.88 32.94 2012-06-14 03:14:57.000 166 33377.32 397.47 2303.93 32.94 2012-06-14 03:14:58.000 166 33377.33 397.44 2303.85 32.94 2012-06-14 03:14:59.000 166 33377.36 397.42 2303.92 32.94 2012-06-14 03:15:00.000 166 33377.33 397.40 2303.91 32.94 2012-06-14 03:15:01.000 166 33377.30 397.39 2303.81 32.94 2012-06-14 03:15:02.000 166 33377.35 397.40 2303.79 32.94 2012-06-14 03:15:03.000 166 33377.30 397.40 2303.87 32.94 2012-06-14 03:15:04.000 166 33377.39 397.40 2303.91 32.94 2012-06-14 03:15:05.000 166 33377.35 397.36 2303.95 32.94 2012-06-14 03:15:06.000 166 33377.39 397.38 2303.82 32.94 2012-06-14 03:15:07.000 166 33377.23 397.41 2303.89 32.94 2012-06-14 03:15:08.000 166 33377.28 397.39 2303.82 32.94 2012-06-14 03:15:09.000 166 33377.35 397.41 2303.89 32.94 2012-06-14 03:15:10.000 166 33377.26 397.41 2303.95 32.94 2012-06-14 03:15:11.000 166 33377.22 397.37 2303.88 32.94 2012-06-14 03:15:12.000 166 33377.35 397.39 2303.87 32.94 2012-06-14 03:15:13.000 166 33377.29 397.42 2303.86 32.94 2012-06-14 03:15:14.000 166 33377.29 397.37 2303.90 32.94 2012-06-14 03:15:15.000 166 33377.32 397.42 2303.86 32.94 2012-06-14 03:15:16.000 166 33377.32 397.38 2303.89 32.94 2012-06-14 03:15:17.000 166 33377.42 397.33 2303.87 32.94 2012-06-14 03:15:18.000 166 33377.28 397.40 2303.83 32.94 2012-06-14 03:15:19.000 166 33377.31 397.37 2303.88 32.94 2012-06-14 03:15:20.000 166 33377.32 397.36 2303.89 32.94 2012-06-14 03:15:21.000 166 33377.26 397.34 2303.89 32.94 2012-06-14 03:15:22.000 166 33377.26 397.38 2303.86 32.94 2012-06-14 03:15:23.000 166 33377.33 397.33 2303.88 32.94 2012-06-14 03:15:24.000 166 33377.15 397.37 2303.88 32.94 2012-06-14 03:15:25.000 166 33377.31 397.34 2303.96 32.94 2012-06-14 03:15:26.000 166 33377.22 397.33 2303.93 32.94 2012-06-14 03:15:27.000 166 33377.32 397.34 2303.96 32.94 2012-06-14 03:15:28.000 166 33377.35 397.37 2303.86 32.94 2012-06-14 03:15:29.000 166 33377.24 397.38 2303.95 32.94 2012-06-14 03:15:30.000 166 33377.39 397.33 2303.96 32.94 2012-06-14 03:15:30.000 166 33377.18 397.35 2303.87 32.94 2012-06-14 03:15:32.000 166 33377.32 397.35 2303.79 32.94 2012-06-14 03:15:33.000 166 33377.31 397.32 2303.84 32.94 2012-06-14 03:15:34.000 166 33377.36 397.35 2303.90 32.94 2012-06-14 03:15:35.000 166 33377.28 397.35 2303.93 32.94 2012-06-14 03:15:36.000 166 33377.39 397.36 2303.84 32.94 2012-06-14 03:15:37.000 166 33377.20 397.35 2303.84 32.94 2012-06-14 03:15:38.000 166 33377.30 397.36 2303.81 32.94 2012-06-14 03:15:39.000 166 33377.35 397.33 2303.89 32.94 2012-06-14 03:15:40.000 166 33377.31 397.33 2303.83 32.94 2012-06-14 03:15:41.000 166 33377.29 397.34 2304.02 32.94 2012-06-14 03:15:42.000 166 33377.28 397.33 2303.87 32.94 2012-06-14 03:15:43.000 166 33377.33 397.30 2303.97 32.94 2012-06-14 03:15:43.000 166 33377.31 397.32 2303.95 32.94 2012-06-14 03:15:45.000 166 33377.33 397.34 2303.93 32.94 2012-06-14 03:15:46.000 166 33377.25 397.33 2303.92 32.94 2012-06-14 03:15:47.000 166 33377.20 397.34 2303.91 32.94 2012-06-14 03:15:48.000 166 33377.33 397.35 2303.86 32.94 2012-06-14 03:15:49.000 166 33377.25 397.37 2303.89 32.94 2012-06-14 03:15:50.000 166 33377.31 397.35 2303.93 32.94 2012-06-14 03:15:51.000 166 33377.29 397.34 2303.91 32.94 2012-06-14 03:15:52.000 166 33377.20 397.31 2303.89 32.94 2012-06-14 03:15:53.000 166 33377.16 397.36 2303.88 32.94 2012-06-14 03:15:54.000 166 33377.20 397.31 2303.91 32.94 2012-06-14 03:15:55.000 166 33377.26 397.32 2303.90 32.94 2012-06-14 03:15:56.000 166 33377.26 397.28 2303.92 32.94 2012-06-14 03:15:57.000 166 33377.19 397.31 2303.91 32.94 2012-06-14 03:15:58.000 166 33377.23 397.29 2303.94 32.94 2012-06-14 03:15:59.000 166 33377.26 397.29 2303.94 32.94 2012-06-14 03:16:00.000 166 33377.29 397.33 2303.90 32.94 2012-06-14 03:16:01.000 166 33377.33 397.31 2304.00 32.94 2012-06-14 03:16:02.000 166 33377.25 397.28 2303.95 32.94 2012-06-14 03:16:03.000 166 33377.29 397.23 2303.93 32.94 2012-06-14 03:16:04.000 166 33377.35 397.29 2303.85 32.94 2012-06-14 03:16:05.000 166 33377.39 397.30 2303.99 32.94 2012-06-14 03:16:06.000 166 33377.20 397.30 2303.87 32.94 2012-06-14 03:16:07.000 166 33377.30 397.28 2303.84 32.94 2012-06-14 03:16:08.000 166 33377.32 397.29 2303.89 32.94 2012-06-14 03:16:09.000 166 33377.30 397.30 2303.95 32.94 2012-06-14 03:16:10.000 166 33377.31 397.27 2303.92 32.94 2012-06-14 03:16:11.000 166 33377.20 397.31 2303.91 32.94 2012-06-14 03:16:12.000 166 33377.25 397.29 2303.84 32.94 2012-06-14 03:16:13.000 166 33377.33 397.27 2303.93 32.94 2012-06-14 03:16:14.000 166 33377.30 397.26 2303.91 32.94 2012-06-14 03:16:15.000 166 33377.32 397.30 2303.82 32.94 2012-06-14 03:16:16.000 166 33377.21 397.27 2303.89 32.94 2012-06-14 03:16:17.000 166 33377.22 397.25 2303.90 32.94 2012-06-14 03:16:18.000 166 33377.26 397.23 2303.91 32.94 2012-06-14 03:16:19.000 166 33377.27 397.25 2303.89 32.93 2012-06-14 03:16:20.000 166 33377.31 397.26 2303.89 32.93 2012-06-14 03:16:21.000 166 33377.24 397.27 2303.83 32.94 2012-06-14 03:16:22.000 166 33377.23 397.27 2303.87 32.93 2012-06-14 03:16:23.000 166 33377.30 397.30 2303.90 32.93 2012-06-14 03:16:24.000 166 33377.19 397.24 2303.99 32.93 2012-06-14 03:16:24.000 166 33377.28 397.24 2303.97 32.93 2012-06-14 03:16:26.000 166 33377.26 397.25 2303.93 32.93 2012-06-14 03:16:27.000 166 33377.29 397.23 2303.83 32.93 2012-06-14 03:16:28.000 166 33377.32 397.25 2303.88 32.93 2012-06-14 03:16:29.000 166 33377.37 397.25 2303.91 32.94 2012-06-14 03:16:30.000 166 33377.32 397.23 2303.93 32.93 2012-06-14 03:16:31.000 166 33377.35 397.25 2303.86 32.93 2012-06-14 03:16:32.000 166 33377.30 397.28 2303.86 32.93 2012-06-14 03:16:33.000 166 33377.26 397.23 2303.83 32.93 2012-06-14 03:16:34.000 166 33377.30 397.25 2303.95 32.94 2012-06-14 03:16:35.000 166 33377.17 397.22 2303.81 32.94 2012-06-14 03:16:36.000 166 33377.41 397.22 2303.97 32.93 2012-06-14 03:16:37.000 166 33377.22 397.18 2303.93 32.93 2012-06-14 03:16:37.000 166 33377.33 397.20 2303.89 32.93 2012-06-14 03:16:39.000 166 33377.31 397.20 2303.97 32.93 2012-06-14 03:16:40.000 166 33377.33 397.21 2303.91 32.93 2012-06-14 03:16:41.000 166 33377.32 397.19 2303.90 32.94 2012-06-14 03:16:42.000 166 33377.28 397.21 2303.86 32.93 2012-06-14 03:16:43.000 166 33377.42 397.23 2303.83 32.93 2012-06-14 03:16:44.000 166 33377.29 397.23 2303.86 32.93 2012-06-14 03:16:45.000 166 33377.32 397.20 2303.93 32.93 2012-06-14 03:16:46.000 166 33377.33 397.22 2303.91 32.93 2012-06-14 03:16:47.000 166 33377.30 397.19 2303.84 32.93 2012-06-14 03:16:48.000 166 33377.44 397.20 2303.82 32.93 2012-06-14 03:16:49.000 166 33377.28 397.15 2303.90 32.93 2012-06-14 03:16:50.000 166 33377.28 397.17 2303.84 32.94 2012-06-14 03:16:51.000 166 33377.34 397.21 2303.85 32.94 2012-06-14 03:16:52.000 166 33377.29 397.18 2303.96 32.94 2012-06-14 03:16:53.000 166 33377.30 397.15 2303.83 32.93 2012-06-14 03:16:54.000 166 33377.37 397.20 2303.96 32.94 2012-06-14 03:16:55.000 166 33377.33 397.18 2303.90 32.94 2012-06-14 03:16:56.000 166 33377.38 397.19 2303.92 32.94 2012-06-14 03:16:57.000 166 33377.36 397.13 2303.88 32.94 2012-06-14 03:16:58.000 166 33377.39 397.20 2304.01 32.94 2012-06-14 03:16:59.000 166 33377.40 397.22 2303.84 32.94 2012-06-14 03:17:00.000 166 33377.23 397.19 2303.90 32.94 2012-06-14 03:17:01.000 166 33377.48 397.19 2303.86 32.94 2012-06-14 03:17:02.000 166 33377.32 397.20 2303.89 32.94 2012-06-14 03:17:03.000 166 33377.29 397.19 2303.98 32.94 2012-06-14 03:17:04.000 166 33377.31 397.21 2303.90 32.94 2012-06-14 03:17:05.000 166 33377.39 397.17 2303.89 32.94 2012-06-14 03:17:06.000 166 33377.26 397.15 2303.83 32.93 2012-06-14 03:17:07.000 166 33377.33 397.14 2304.02 32.94 2012-06-14 03:17:08.000 166 33377.33 397.16 2303.95 32.94 2012-06-14 03:17:09.000 166 33377.29 397.16 2303.94 32.93 2012-06-14 03:17:10.000 166 33377.35 397.14 2303.91 32.93 2012-06-14 03:17:11.000 166 33377.21 397.14 2303.94 32.94 2012-06-14 03:17:12.000 166 33377.29 397.15 2303.93 32.93 2012-06-14 03:17:13.000 166 33377.34 397.11 2303.93 32.93 2012-06-14 03:17:14.000 166 33377.31 397.12 2303.84 32.93 2012-06-14 03:17:15.000 166 33377.36 397.19 2303.90 32.93 2012-06-14 03:17:16.000 166 33377.32 397.12 2303.94 32.93 2012-06-14 03:17:17.000 166 33377.33 397.10 2303.86 32.93 2012-06-14 03:17:18.000 166 33377.28 397.09 2303.93 32.93 2012-06-14 03:17:18.000 166 33377.27 397.10 2303.87 32.93 2012-06-14 03:17:20.000 166 33377.23 397.08 2303.91 32.93 2012-06-14 03:17:21.000 166 33377.26 397.09 2303.95 32.94 2012-06-14 03:17:22.000 166 33377.23 397.07 2303.97 32.93 2012-06-14 03:17:23.000 166 33377.26 397.12 2303.93 32.94 2012-06-14 03:17:24.000 166 33377.18 397.11 2303.90 32.94 2012-06-14 03:17:25.000 166 33377.20 397.11 2303.98 32.94 2012-06-14 03:17:26.000 166 33377.19 397.09 2303.95 32.94 2012-06-14 03:17:27.000 166 33377.32 397.12 2303.94 32.93 2012-06-14 03:17:28.000 166 33377.20 397.08 2303.97 32.93 2012-06-14 03:17:29.000 166 33377.17 397.11 2303.95 32.94 2012-06-14 03:17:30.000 166 33377.30 397.10 2303.93 32.94 2012-06-14 03:17:31.000 166 33377.23 397.08 2303.91 32.93 2012-06-14 03:17:31.000 166 33377.22 397.12 2303.96 32.93 2012-06-14 03:17:33.000 166 33377.26 397.08 2303.93 32.93 2012-06-14 03:17:34.000 166 33377.21 397.08 2303.96 32.93 2012-06-14 03:17:35.000 166 33377.16 397.08 2303.90 32.94 2012-06-14 03:17:36.000 166 33377.34 397.10 2303.91 32.94 2012-06-14 03:17:37.000 166 33377.35 397.05 2303.95 32.93 2012-06-14 03:17:38.000 166 33377.26 397.07 2303.95 32.93 2012-06-14 03:17:39.000 166 33377.26 397.07 2303.96 32.93 2012-06-14 03:17:40.000 166 33377.17 397.11 2303.95 32.94 2012-06-14 03:17:41.000 166 33377.16 397.02 2303.97 32.93 2012-06-14 03:17:42.000 166 33377.33 397.11 2303.96 32.93 2012-06-14 03:17:43.000 166 33377.28 397.06 2303.86 32.93 2012-06-14 03:17:44.000 166 33377.25 397.06 2303.87 32.93 2012-06-14 03:17:45.000 166 33377.26 397.08 2303.85 32.93 2012-06-14 03:17:46.000 166 33377.25 397.08 2303.95 32.93 2012-06-14 03:17:47.000 166 33377.21 397.07 2303.88 32.93 2012-06-14 03:17:48.000 166 33377.22 397.06 2303.92 32.93 2012-06-14 03:17:49.000 166 33377.29 397.06 2303.91 32.93 2012-06-14 03:17:50.000 166 33377.30 397.07 2303.95 32.93 2012-06-14 03:17:51.000 166 33377.25 397.04 2303.95 32.94 2012-06-14 03:17:52.000 166 33377.19 397.09 2303.96 32.93 2012-06-14 03:17:53.000 166 33377.24 397.12 2303.89 32.93 2012-06-14 03:17:54.000 166 33377.23 397.08 2303.91 32.93 2012-06-14 03:17:55.000 166 33377.31 397.07 2303.96 32.93 2012-06-14 03:17:56.000 166 33377.23 397.02 2303.93 32.93 2012-06-14 03:17:57.000 166 33377.26 397.06 2303.93 32.93 2012-06-14 03:17:58.000 166 33377.26 397.05 2303.87 32.93 2012-06-14 03:17:59.000 166 33377.19 397.06 2303.95 32.93 2012-06-14 03:18:00.000 166 33377.27 397.04 2303.93 32.93 2012-06-14 03:18:01.000 166 33377.28 397.04 2303.87 32.93 2012-06-14 03:18:02.000 166 33377.17 397.03 2303.87 32.93 2012-06-14 03:18:03.000 166 33377.31 397.02 2303.95 32.93 2012-06-14 03:18:04.000 166 33377.31 397.06 2303.92 32.93 2012-06-14 03:18:05.000 166 33377.25 397.04 2303.97 32.93 2012-06-14 03:18:06.000 166 33377.32 397.06 2303.86 32.93 2012-06-14 03:18:07.000 166 33377.31 397.03 2303.89 32.93 2012-06-14 03:18:08.000 166 33377.27 397.02 2303.90 32.93 2012-06-14 03:18:09.000 166 33377.31 397.01 2303.87 32.93 2012-06-14 03:18:10.000 166 33377.33 397.07 2303.93 32.93 2012-06-14 03:18:11.000 166 33377.25 397.04 2303.87 32.93 2012-06-14 03:18:12.000 166 33377.38 397.03 2303.89 32.93 2012-06-14 03:18:12.000 166 33377.22 397.02 2303.89 32.93 2012-06-14 03:18:14.000 166 33377.35 397.03 2303.91 32.93 2012-06-14 03:18:15.000 166 33377.25 397.03 2303.99 32.93 2012-06-14 03:18:16.000 166 33377.29 397.03 2303.96 32.93 2012-06-14 03:18:17.000 166 33377.25 397.02 2303.95 32.93 2012-06-14 03:18:18.000 166 33377.25 397.01 2303.90 32.93 2012-06-14 03:18:19.000 166 33377.25 397.00 2303.89 32.93 2012-06-14 03:18:20.000 166 33377.19 397.00 2303.90 32.93 2012-06-14 03:18:21.000 166 33377.26 397.02 2303.93 32.93 2012-06-14 03:18:22.000 166 33377.23 397.00 2303.84 32.93 2012-06-14 03:18:23.000 166 33377.19 396.96 2303.80 32.93 2012-06-14 03:18:24.000 166 33377.21 397.02 2303.86 32.93 2012-06-14 03:18:25.000 166 33377.35 396.96 2303.92 32.93 2012-06-14 03:18:25.000 166 33377.28 396.98 2303.95 32.93 2012-06-14 03:18:27.000 166 33377.35 396.99 2303.88 32.93 2012-06-14 03:18:28.000 166 33377.32 397.02 2303.88 32.93 2012-06-14 03:18:29.000 166 33377.33 397.03 2303.86 32.93 2012-06-14 03:18:30.000 166 33377.27 396.96 2303.79 32.93 2012-06-14 03:18:31.000 166 33377.20 396.98 2303.94 32.93 2012-06-14 03:18:32.000 166 33377.25 396.98 2303.93 32.93 2012-06-14 03:18:33.000 166 33377.37 397.02 2303.96 32.93 2012-06-14 03:18:34.000 166 33377.25 396.98 2303.91 32.93 2012-06-14 03:18:35.000 166 33377.36 396.98 2303.91 32.93 2012-06-14 03:18:36.000 166 33377.27 396.96 2303.89 32.93 2012-06-14 03:18:37.000 166 33377.28 397.00 2303.94 32.93 2012-06-14 03:18:38.000 166 33377.23 396.99 2303.95 32.93 2012-06-14 03:18:39.000 166 33377.25 397.00 2303.97 32.93 2012-06-14 03:18:40.000 166 33377.28 396.97 2303.86 32.93 2012-06-14 03:18:41.000 166 33377.21 396.97 2303.95 32.93 2012-06-14 03:18:42.000 166 33377.33 396.94 2303.95 32.93 2012-06-14 03:18:43.000 166 33377.28 396.98 2303.95 32.93 2012-06-14 03:18:44.000 166 33377.32 396.99 2304.02 32.93 2012-06-14 03:18:45.000 166 33377.29 396.97 2303.96 32.93 2012-06-14 03:18:46.000 166 33377.32 396.94 2303.92 32.93 2012-06-14 03:18:47.000 166 33377.32 396.97 2303.93 32.93 2012-06-14 03:18:48.000 166 33377.19 396.97 2303.93 32.93 2012-06-14 03:18:49.000 166 33377.32 396.95 2304.04 32.93 2012-06-14 03:18:50.000 166 33377.23 396.94 2303.98 32.93 2012-06-14 03:18:51.000 166 33377.29 396.92 2303.89 32.93 2012-06-14 03:18:52.000 166 33377.31 396.97 2303.97 32.93 2012-06-14 03:18:53.000 166 33377.25 396.92 2303.93 32.93 2012-06-14 03:18:54.000 166 33377.28 396.97 2303.89 32.93 2012-06-14 03:18:55.000 166 33377.35 396.97 2303.94 32.93 2012-06-14 03:18:56.000 166 33377.29 396.98 2303.90 32.93 2012-06-14 03:18:57.000 166 33377.24 396.94 2303.89 32.93 2012-06-14 03:18:58.000 166 33377.32 396.92 2303.96 32.93 2012-06-14 03:18:59.000 166 33377.23 396.93 2303.92 32.93 2012-06-14 03:19:00.000 166 33377.25 396.91 2303.93 32.93 2012-06-14 03:19:01.000 166 33377.22 396.94 2303.96 32.93 2012-06-14 03:19:02.000 166 33377.26 396.93 2303.98 32.93 2012-06-14 03:19:03.000 166 33377.23 396.97 2303.84 32.93 2012-06-14 03:19:04.000 166 33377.19 396.91 2303.96 32.93 2012-06-14 03:19:05.000 166 33377.16 396.95 2303.92 32.93 2012-06-14 03:19:06.000 166 33377.27 396.88 2303.86 32.93 2012-06-14 03:19:06.000 166 33377.32 396.91 2303.91 32.93 2012-06-14 03:19:08.000 166 33377.21 396.92 2303.90 32.93 2012-06-14 03:19:09.000 166 33377.25 396.90 2303.90 32.93 2012-06-14 03:19:10.000 166 33377.26 396.92 2303.93 32.93 2012-06-14 03:19:11.000 166 33377.35 396.90 2303.89 32.93 2012-06-14 03:19:12.000 166 33377.17 396.92 2303.93 32.93 2012-06-14 03:19:13.000 166 33377.30 396.93 2303.87 32.93 2012-06-14 03:19:14.000 166 33377.22 396.93 2303.95 32.93 2012-06-14 03:19:15.000 166 33377.19 396.89 2303.97 32.93 2012-06-14 03:19:16.000 166 33377.23 396.93 2303.92 32.93 2012-06-14 03:19:17.000 166 33377.21 396.90 2303.87 32.93 2012-06-14 03:19:18.000 166 33377.28 396.91 2303.95 32.93 2012-06-14 03:19:19.000 166 33377.25 396.88 2303.89 32.93 2012-06-14 03:19:19.000 166 33377.25 396.90 2303.87 32.93 2012-06-14 03:19:21.000 166 33377.20 396.86 2303.93 32.93 2012-06-14 03:19:22.000 166 33377.27 396.88 2303.91 32.93 2012-06-14 03:19:23.000 166 33377.27 396.90 2303.84 32.93 2012-06-14 03:19:24.000 166 33377.24 396.86 2303.96 32.93 2012-06-14 03:19:25.000 166 33377.32 396.90 2304.01 32.93 2012-06-14 03:19:26.000 166 33377.20 396.89 2303.96 32.93 2012-06-14 03:19:27.000 166 33377.25 396.93 2303.88 32.93 2012-06-14 03:19:28.000 166 33377.29 396.85 2303.86 32.93 2012-06-14 03:19:29.000 166 33377.29 396.91 2303.86 32.93 2012-06-14 03:19:30.000 166 33377.19 396.87 2303.91 32.93 2012-06-14 03:19:31.000 166 33377.22 396.91 2303.89 32.93 2012-06-14 03:19:32.000 166 33377.20 396.87 2303.87 32.93 2012-06-14 03:19:33.000 166 33377.34 396.85 2303.93 32.93 2012-06-14 03:19:34.000 166 33377.26 396.83 2303.90 32.93 2012-06-14 03:19:35.000 166 33377.18 396.83 2303.90 32.93 2012-06-14 03:19:36.000 166 33377.26 396.88 2303.96 32.93 2012-06-14 03:19:37.000 166 33377.19 396.86 2303.90 32.93 2012-06-14 03:19:38.000 166 33377.17 396.87 2303.90 32.93 2012-06-14 03:19:39.000 166 33377.25 396.88 2303.87 32.93 2012-06-14 03:19:40.000 166 33377.29 396.88 2303.84 32.93 2012-06-14 03:19:41.000 166 33377.26 396.83 2303.99 32.93 2012-06-14 03:19:42.000 166 33377.23 396.86 2303.87 32.93 2012-06-14 03:19:43.000 166 33377.20 396.86 2303.94 32.93 2012-06-14 03:19:44.000 166 33377.21 396.89 2303.94 32.93 2012-06-14 03:19:45.000 166 33377.17 396.81 2303.94 32.93 2012-06-14 03:19:46.000 166 33377.25 396.84 2303.95 32.93 2012-06-14 03:19:47.000 166 33377.17 396.81 2303.89 32.93 2012-06-14 03:19:48.000 166 33377.22 396.83 2303.90 32.93 2012-06-14 03:19:49.000 166 33377.16 396.85 2304.05 32.93 2012-06-14 03:19:50.000 166 33377.17 396.86 2303.97 32.93 2012-06-14 03:19:51.000 166 33377.14 396.82 2303.93 32.93 2012-06-14 03:19:52.000 166 33377.20 396.80 2304.03 32.93 2012-06-14 03:19:53.000 166 33377.20 396.82 2303.95 32.93 2012-06-14 03:19:54.000 166 33377.19 396.81 2303.93 32.93 2012-06-14 03:19:55.000 166 33377.26 396.84 2303.93 32.93 2012-06-14 03:19:56.000 166 33377.13 396.80 2303.91 32.93 2012-06-14 03:19:57.000 166 33377.22 396.81 2303.93 32.93 2012-06-14 03:19:58.000 166 33377.20 396.82 2303.90 32.93 2012-06-14 03:19:59.000 166 33377.15 396.84 2303.89 32.93 2012-06-14 03:20:00.000 166 33377.16 396.83 2303.82 32.93 2012-06-14 03:20:00.000 166 33377.22 396.83 2303.93 32.93 2012-06-14 03:20:02.000 166 33377.20 396.83 2303.93 32.93 2012-06-14 03:20:03.000 166 33377.25 396.84 2303.89 32.93 2012-06-14 03:20:04.000 166 33377.20 396.83 2303.92 32.93 2012-06-14 03:20:05.000 166 33377.22 396.85 2303.98 32.93 2012-06-14 03:20:06.000 166 33377.26 396.86 2303.91 32.93 2012-06-14 03:20:07.000 166 33377.14 396.80 2303.96 32.93 2012-06-14 03:20:08.000 166 33377.19 396.79 2303.94 32.93 2012-06-14 03:20:09.000 166 33377.23 396.79 2303.97 32.93 2012-06-14 03:20:10.000 166 33377.21 396.82 2303.95 32.93 2012-06-14 03:20:11.000 166 33377.23 396.78 2303.95 32.93 2012-06-14 03:20:12.000 166 33377.30 396.79 2303.93 32.93 2012-06-14 03:20:13.000 166 33377.10 396.75 2303.96 32.93 2012-06-14 03:20:13.000 166 33377.18 396.75 2303.97 32.93 2012-06-14 03:20:15.000 166 33377.12 396.80 2303.91 32.93 2012-06-14 03:20:16.000 166 33377.24 396.81 2303.93 32.93 2012-06-14 03:20:17.000 166 33377.27 396.79 2303.89 32.93 2012-06-14 03:20:18.000 166 33377.20 396.79 2303.91 32.93 2012-06-14 03:20:19.000 166 33377.19 396.84 2304.02 32.93 2012-06-14 03:20:20.000 166 33377.17 396.84 2303.96 32.93 2012-06-14 03:20:21.000 166 33377.18 396.81 2303.91 32.93 2012-06-14 03:20:22.000 166 33377.17 396.83 2303.91 32.93 2012-06-14 03:20:23.000 166 33377.23 396.79 2303.90 32.93 2012-06-14 03:20:24.000 166 33377.14 396.79 2303.94 32.93 2012-06-14 03:20:25.000 166 33377.23 396.77 2303.90 32.93 2012-06-14 03:20:26.000 166 33377.23 396.78 2303.83 32.93 2012-06-14 03:20:27.000 166 33377.16 396.80 2303.95 32.93 2012-06-14 03:20:28.000 166 33377.20 396.78 2303.96 32.93 2012-06-14 03:20:29.000 166 33377.11 396.80 2303.95 32.93 2012-06-14 03:20:30.000 166 33377.19 396.74 2303.93 32.93 2012-06-14 03:20:31.000 166 33377.14 396.75 2303.92 32.93 2012-06-14 03:20:32.000 166 33377.10 396.77 2303.92 32.93 2012-06-14 03:20:33.000 166 33377.11 396.75 2303.89 32.93 2012-06-14 03:20:34.000 166 33377.22 396.77 2303.97 32.93 2012-06-14 03:20:35.000 166 33377.26 396.75 2304.01 32.93 2012-06-14 03:20:36.000 166 33377.16 396.75 2303.91 32.93 2012-06-14 03:20:37.000 166 33377.13 396.73 2303.99 32.93 2012-06-14 03:20:38.000 166 33377.16 396.75 2303.99 32.93 2012-06-14 03:20:39.000 166 33377.20 396.76 2303.93 32.93 2012-06-14 03:20:40.000 166 33377.20 396.78 2303.86 32.93 2012-06-14 03:20:41.000 166 33377.11 396.76 2303.85 32.93 2012-06-14 03:20:42.000 166 33377.22 396.73 2303.94 32.93 2012-06-14 03:20:43.000 166 33377.24 396.76 2304.00 32.93 2012-06-14 03:20:44.000 166 33377.23 396.74 2303.96 32.93 2012-06-14 03:20:45.000 166 33377.20 396.79 2303.95 32.93 2012-06-14 03:20:46.000 166 33377.22 396.75 2303.90 32.93 2012-06-14 03:20:47.000 166 33377.13 396.76 2303.89 32.93 2012-06-14 03:20:48.000 166 33377.13 396.70 2303.97 32.93 2012-06-14 03:20:49.000 166 33377.19 396.71 2303.92 32.93 2012-06-14 03:20:50.000 166 33377.13 396.73 2303.87 32.93 2012-06-14 03:20:51.000 166 33377.11 396.69 2303.89 32.93 2012-06-14 03:20:52.000 166 33377.16 396.71 2303.99 32.93 2012-06-14 03:20:53.000 166 33377.15 396.70 2303.97 32.93 2012-06-14 03:20:54.000 166 33377.10 396.74 2303.86 32.93 2012-06-14 03:20:54.000 166 33377.21 396.75 2304.03 32.93 2012-06-14 03:20:56.000 166 33377.11 396.71 2303.94 32.93 2012-06-14 03:20:57.000 166 33377.11 396.72 2303.91 32.93 2012-06-14 03:20:58.000 166 33377.10 396.78 2303.97 32.93 2012-06-14 03:20:59.000 166 33377.22 396.73 2303.91 32.93 2012-06-14 03:21:00.000 166 33377.08 396.71 2303.88 32.93 2012-06-14 03:21:01.000 166 33377.16 396.71 2303.89 32.93 2012-06-14 03:21:02.000 166 33377.11 396.71 2303.91 32.93 2012-06-14 03:21:03.000 166 33377.16 396.73 2303.99 32.93 2012-06-14 03:21:04.000 166 33377.18 396.73 2303.96 32.93 2012-06-14 03:21:05.000 166 33377.16 396.74 2303.92 32.93 2012-06-14 03:21:06.000 166 33377.17 396.75 2303.87 32.93 2012-06-14 03:21:07.000 166 33377.20 396.69 2303.97 32.93 2012-06-14 03:21:07.000 166 33377.17 396.70 2303.94 32.93 2012-06-14 03:21:09.000 166 33377.20 396.70 2303.97 32.93 2012-06-14 03:21:10.000 166 33377.20 396.73 2303.96 32.93 2012-06-14 03:21:11.000 166 33377.16 396.72 2303.97 32.93 2012-06-14 03:21:12.000 166 33377.16 396.71 2303.94 32.93 2012-06-14 03:21:13.000 166 33377.27 396.74 2303.94 32.93 2012-06-14 03:21:14.000 166 33377.10 396.72 2303.92 32.93 2012-06-14 03:21:15.000 166 33377.17 396.68 2304.03 32.93 2012-06-14 03:21:16.000 166 33377.19 396.73 2303.96 32.93 2012-06-14 03:21:17.000 166 33377.13 396.72 2303.91 32.93 2012-06-14 03:21:18.000 166 33377.11 396.71 2303.99 32.93 2012-06-14 03:21:19.000 166 33377.11 396.71 2304.00 32.93 2012-06-14 03:21:20.000 166 33377.10 396.72 2303.95 32.93 2012-06-14 03:21:21.000 166 33377.11 396.67 2303.95 32.93 2012-06-14 03:21:22.000 166 33377.16 396.68 2303.95 32.93 2012-06-14 03:21:23.000 166 33377.11 396.71 2303.95 32.93 2012-06-14 03:21:24.000 166 33377.24 396.69 2304.00 32.93 2012-06-14 03:21:25.000 166 33377.08 396.68 2303.96 32.93 2012-06-14 03:21:26.000 166 33377.02 396.69 2303.95 32.93 2012-06-14 03:21:27.000 166 33377.17 396.70 2303.95 32.93 2012-06-14 03:21:28.000 166 33377.11 396.72 2303.92 32.93 2012-06-14 03:21:29.000 166 33377.08 396.69 2303.97 32.93 2012-06-14 03:21:30.000 166 33377.14 396.69 2303.98 32.93 2012-06-14 03:21:31.000 166 33377.10 396.69 2303.99 32.93 2012-06-14 03:21:32.000 166 33377.11 396.71 2304.01 32.93 2012-06-14 03:21:33.000 166 33377.16 396.66 2303.93 32.93 2012-06-14 03:21:34.000 166 33377.16 396.72 2303.90 32.93 2012-06-14 03:21:35.000 166 33377.08 396.70 2303.93 32.93 2012-06-14 03:21:36.000 166 33377.19 396.69 2303.91 32.93 2012-06-14 03:21:37.000 166 33377.11 396.71 2303.97 32.93 2012-06-14 03:21:38.000 166 33377.13 396.70 2303.92 32.93 2012-06-14 03:21:39.000 166 33377.15 396.73 2303.99 32.93 2012-06-14 03:21:40.000 166 33377.13 396.70 2303.87 32.93 2012-06-14 03:21:41.000 166 33377.14 396.71 2304.03 32.93 2012-06-14 03:21:42.000 166 33377.16 396.69 2303.97 32.93 2012-06-14 03:21:43.000 166 33377.07 396.69 2303.97 32.93 2012-06-14 03:21:44.000 166 33377.03 396.67 2304.03 32.93 2012-06-14 03:21:45.000 166 33377.09 396.73 2303.97 32.93 2012-06-14 03:21:46.000 166 33377.08 396.65 2303.91 32.93 2012-06-14 03:21:47.000 166 33377.00 396.70 2304.00 32.93 2012-06-14 03:21:48.000 166 33377.06 396.70 2303.91 32.93 2012-06-14 03:21:48.000 166 33377.08 396.68 2303.99 32.93 2012-06-14 03:21:50.000 166 33377.06 396.70 2303.92 32.93 2012-06-14 03:21:51.000 166 33377.12 396.67 2303.96 32.93 2012-06-14 03:21:52.000 166 33377.13 396.65 2303.96 32.93 2012-06-14 03:21:53.000 166 33377.16 396.67 2303.90 32.93 2012-06-14 03:21:54.000 166 33377.04 396.66 2303.96 32.93 2012-06-14 03:21:55.000 166 33377.08 396.66 2303.93 32.93 2012-06-14 03:21:56.000 166 33377.09 396.65 2303.90 32.93 2012-06-14 03:21:57.000 166 33377.07 396.63 2303.89 32.93 2012-06-14 03:21:58.000 166 33377.09 396.65 2303.99 32.93 2012-06-14 03:21:59.000 166 33377.08 396.64 2303.95 32.93 2012-06-14 03:22:00.000 166 33377.05 396.70 2303.98 32.93 2012-06-14 03:22:01.000 166 33377.16 396.71 2304.03 32.93 2012-06-14 03:22:01.000 166 33377.03 396.66 2303.96 32.93 2012-06-14 03:22:03.000 166 33377.10 396.68 2304.01 32.93 2012-06-14 03:22:04.000 166 33377.13 396.67 2303.95 32.93 2012-06-14 03:22:05.000 166 33377.03 396.66 2303.95 32.93 2012-06-14 03:22:06.000 166 33377.07 396.65 2303.99 32.93 2012-06-14 03:22:07.000 166 33377.03 396.67 2304.02 32.93 2012-06-14 03:22:08.000 166 33377.15 396.68 2303.93 32.93 2012-06-14 03:22:09.000 166 33377.03 396.64 2303.96 32.93 2012-06-14 03:22:10.000 166 33377.10 396.62 2303.98 32.93 2012-06-14 03:22:11.000 166 33376.99 396.67 2304.00 32.93 2012-06-14 03:22:12.000 166 33377.00 396.66 2303.99 32.93 2012-06-14 03:22:13.000 166 33377.06 396.65 2303.96 32.93 2012-06-14 03:22:14.000 166 33377.04 396.67 2303.94 32.93 2012-06-14 03:22:15.000 166 33377.08 396.63 2303.91 32.93 2012-06-14 03:22:16.000 166 33377.12 396.67 2303.95 32.93 2012-06-14 03:22:17.000 166 33377.08 396.63 2303.97 32.93 2012-06-14 03:22:18.000 166 33377.06 396.65 2304.06 32.93 2012-06-14 03:22:19.000 166 33377.08 396.68 2303.93 32.93 2012-06-14 03:22:20.000 166 33377.02 396.65 2303.93 32.93 2012-06-14 03:22:21.000 166 33377.08 396.64 2303.89 32.93 2012-06-14 03:22:22.000 166 33377.03 396.68 2303.99 32.93 2012-06-14 03:22:23.000 166 33377.08 396.65 2303.95 32.93 2012-06-14 03:22:24.000 166 33377.24 396.66 2303.93 32.93 2012-06-14 03:22:25.000 166 33377.04 396.66 2303.99 32.93 2012-06-14 03:22:26.000 166 33377.09 396.67 2304.08 32.93 2012-06-14 03:22:27.000 166 33377.11 396.62 2304.05 32.93 2012-06-14 03:22:28.000 166 33377.11 396.65 2303.93 32.93 2012-06-14 03:22:29.000 166 33377.09 396.68 2303.97 32.93 2012-06-14 03:22:30.000 166 33377.17 396.67 2303.93 32.93 2012-06-14 03:22:31.000 166 33377.08 396.63 2303.99 32.93 2012-06-14 03:22:32.000 166 33376.96 396.61 2304.04 32.93 2012-06-14 03:22:33.000 166 33376.99 396.61 2304.02 32.93 2012-06-14 03:22:34.000 166 33377.08 396.63 2304.03 32.93 2012-06-14 03:22:35.000 166 33377.08 396.64 2304.01 32.93 2012-06-14 03:22:36.000 166 33377.04 396.60 2303.96 32.93 2012-06-14 03:22:37.000 166 33376.98 396.61 2303.95 32.93 2012-06-14 03:22:38.000 166 33377.08 396.64 2304.01 32.93 2012-06-14 03:22:39.000 166 33377.04 396.65 2304.03 32.93 2012-06-14 03:22:40.000 166 33377.06 396.62 2303.97 32.93 2012-06-14 03:22:41.000 166 33377.07 396.63 2304.02 32.93 2012-06-14 03:22:42.000 166 33376.98 396.60 2304.03 32.93 2012-06-14 03:22:42.000 166 33377.11 396.62 2304.05 32.93 2012-06-14 03:22:44.000 166 33377.22 396.63 2303.96 32.93 2012-06-14 03:22:45.000 166 33377.05 396.62 2304.00 32.93 2012-06-14 03:22:46.000 166 33377.09 396.62 2304.01 32.93 2012-06-14 03:22:47.000 166 33377.10 396.62 2303.93 32.93 2012-06-14 03:22:48.000 166 33377.02 396.63 2303.93 32.93 2012-06-14 03:22:49.000 166 33377.19 396.62 2303.97 32.93 2012-06-14 03:22:50.000 166 33376.88 396.61 2304.04 32.93 2012-06-14 03:22:51.000 166 33376.99 396.59 2304.02 32.93 2012-06-14 03:22:52.000 166 33377.06 396.62 2303.90 32.93 2012-06-14 03:22:53.000 166 33377.06 396.56 2303.97 32.93 2012-06-14 03:22:54.000 166 33376.96 396.57 2303.99 32.93 2012-06-14 03:22:55.000 166 33377.01 396.59 2303.90 32.93 2012-06-14 03:22:55.000 166 33376.98 396.60 2304.01 32.93 2012-06-14 03:22:57.000 166 33377.06 396.58 2303.98 32.93 2012-06-14 03:22:58.000 166 33376.97 396.58 2303.96 32.93 2012-06-14 03:22:59.000 166 33376.96 396.61 2303.97 32.93 2012-06-14 03:23:00.000 166 33377.03 396.62 2303.96 32.93 2012-06-14 03:23:01.000 166 33377.00 396.59 2303.95 32.93 2012-06-14 03:23:02.000 166 33376.88 396.57 2304.04 32.93 2012-06-14 03:23:03.000 166 33376.98 396.61 2304.00 32.93 2012-06-14 03:23:04.000 166 33377.01 396.59 2303.95 32.93 2012-06-14 03:23:05.000 166 33376.98 396.64 2303.99 32.93 2012-06-14 03:23:06.000 166 33376.92 396.61 2304.05 32.93 2012-06-14 03:23:07.000 166 33376.96 396.62 2303.97 32.93 2012-06-14 03:23:08.000 166 33377.00 396.65 2304.03 32.93 2012-06-14 03:23:09.000 166 33376.94 396.62 2304.01 32.93 2012-06-14 03:23:10.000 166 33376.98 396.62 2304.04 32.93 2012-06-14 03:23:11.000 166 33377.01 396.65 2304.03 32.93 2012-06-14 03:23:12.000 166 33376.95 396.60 2304.04 32.93 2012-06-14 03:23:13.000 166 33377.04 396.64 2303.97 32.93 2012-06-14 03:23:14.000 166 33376.91 396.60 2303.99 32.93 2012-06-14 03:23:15.000 166 33377.03 396.60 2304.02 32.93 2012-06-14 03:23:16.000 166 33377.00 396.59 2304.05 32.93 2012-06-14 03:23:17.000 166 33377.07 396.56 2304.02 32.93 2012-06-14 03:23:18.000 166 33377.06 396.54 2304.01 32.93 2012-06-14 03:23:19.000 166 33377.02 396.59 2303.97 32.93 2012-06-14 03:23:20.000 166 33377.10 396.60 2304.11 32.93 2012-06-14 03:23:21.000 166 33377.07 396.59 2304.01 32.93 2012-06-14 03:23:22.000 166 33376.99 396.64 2304.07 32.93 2012-06-14 03:23:23.000 166 33377.00 396.58 2304.04 32.93 2012-06-14 03:23:24.000 166 33377.09 396.60 2303.97 32.93 2012-06-14 03:23:25.000 166 33377.06 396.60 2303.98 32.93 2012-06-14 03:23:26.000 166 33377.03 396.57 2303.99 32.93 2012-06-14 03:23:27.000 166 33376.98 396.58 2303.97 32.93 2012-06-14 03:23:28.000 166 33377.07 396.62 2304.09 32.93 2012-06-14 03:23:29.000 166 33377.00 396.63 2303.99 32.93 2012-06-14 03:23:30.000 166 33377.04 396.61 2304.01 32.93 2012-06-14 03:23:31.000 166 33376.95 396.60 2303.97 32.93 2012-06-14 03:23:32.000 166 33377.12 396.61 2303.97 32.93 2012-06-14 03:23:33.000 166 33377.06 396.61 2304.00 32.93 2012-06-14 03:23:34.000 166 33377.03 396.59 2304.02 32.93 2012-06-14 03:23:35.000 166 33377.03 396.60 2303.91 32.93 2012-06-14 03:23:36.000 166 33377.07 396.58 2304.02 32.93 2012-06-14 03:23:36.000 166 33377.08 396.59 2303.93 32.93 2012-06-14 03:23:38.000 166 33377.01 396.62 2303.90 32.93 2012-06-14 03:23:39.000 166 33377.01 396.60 2303.86 32.93 2012-06-14 03:23:40.000 166 33377.01 396.60 2303.97 32.93 2012-06-14 03:23:41.000 166 33376.99 396.61 2304.03 32.93 2012-06-14 03:23:42.000 166 33377.00 396.58 2303.99 32.93 2012-06-14 03:23:43.000 166 33377.09 396.58 2303.99 32.93 2012-06-14 03:23:44.000 166 33376.99 396.55 2303.99 32.93 2012-06-14 03:23:45.000 166 33377.01 396.60 2303.94 32.93 2012-06-14 03:23:46.000 166 33376.95 396.59 2303.98 32.93 2012-06-14 03:23:47.000 166 33376.96 396.59 2303.95 32.93 2012-06-14 03:23:48.000 166 33377.00 396.55 2303.97 32.93 2012-06-14 03:23:49.000 166 33377.03 396.58 2303.99 32.93 2012-06-14 03:23:49.000 166 33377.03 396.58 2304.04 32.93 2012-06-14 03:23:51.000 166 33376.96 396.58 2304.02 32.93 2012-06-14 03:23:52.000 166 33376.97 396.56 2304.03 32.93 2012-06-14 03:23:53.000 166 33377.04 396.56 2304.05 32.93 2012-06-14 03:23:54.000 166 33377.02 396.56 2304.11 32.93 2012-06-14 03:23:55.000 166 33377.01 396.61 2303.91 32.93 2012-06-14 03:23:56.000 166 33376.98 396.57 2304.01 32.93 2012-06-14 03:23:57.000 166 33376.97 396.58 2303.97 32.93 2012-06-14 03:23:58.000 166 33377.02 396.58 2303.98 32.93 2012-06-14 03:23:59.000 166 33376.94 396.56 2304.09 32.93 2012-06-14 03:24:00.000 166 33376.92 396.60 2304.06 32.93 2012-06-14 03:24:01.000 166 33377.09 396.51 2303.97 32.93 2012-06-14 03:24:02.000 166 33377.01 396.58 2303.96 32.93 2012-06-14 03:24:03.000 166 33376.97 396.58 2303.92 32.93 2012-06-14 03:24:04.000 166 33377.02 396.55 2303.97 32.93 2012-06-14 03:24:05.000 166 33377.01 396.55 2303.97 32.93 2012-06-14 03:24:06.000 166 33376.97 396.54 2303.93 32.93 2012-06-14 03:24:07.000 166 33376.91 396.53 2304.08 32.93 2012-06-14 03:24:08.000 166 33376.97 396.60 2303.94 32.93 2012-06-14 03:24:09.000 166 33376.95 396.57 2304.01 32.93 2012-06-14 03:24:10.000 166 33376.92 396.57 2304.02 32.93 2012-06-14 03:24:11.000 166 33376.95 396.57 2304.03 32.93 2012-06-14 03:24:12.000 166 33376.88 396.57 2304.01 32.93 2012-06-14 03:24:13.000 166 33376.91 396.56 2303.93 32.93 2012-06-14 03:24:14.000 166 33377.02 396.58 2304.01 32.93 2012-06-14 03:24:15.000 166 33376.93 396.57 2304.01 32.93 2012-06-14 03:24:16.000 166 33376.92 396.56 2304.05 32.93 2012-06-14 03:24:17.000 166 33376.97 396.59 2303.95 32.93 2012-06-14 03:24:18.000 166 33376.88 396.53 2303.97 32.93 2012-06-14 03:24:19.000 166 33376.85 396.55 2303.93 32.93 2012-06-14 03:24:20.000 166 33377.00 396.57 2303.97 32.93 2012-06-14 03:24:21.000 166 33376.89 396.56 2303.94 32.93 2012-06-14 03:24:22.000 166 33376.94 396.57 2303.97 32.93 2012-06-14 03:24:23.000 166 33376.91 396.62 2303.99 32.93 2012-06-14 03:24:24.000 166 33376.86 396.57 2304.01 32.93 2012-06-14 03:24:25.000 166 33376.95 396.61 2303.97 32.93 2012-06-14 03:24:26.000 166 33376.89 396.54 2303.97 32.93 2012-06-14 03:24:27.000 166 33376.94 396.53 2303.98 32.93 2012-06-14 03:24:28.000 166 33376.94 396.57 2304.05 32.93 2012-06-14 03:24:29.000 166 33376.96 396.57 2304.02 32.93 2012-06-14 03:24:30.000 166 33376.94 396.60 2304.01 32.93 2012-06-14 03:24:30.000 166 33376.89 396.57 2304.01 32.93 2012-06-14 03:24:32.000 166 33376.94 396.59 2303.96 32.93 2012-06-14 03:24:33.000 166 33376.93 396.55 2303.97 32.93 2012-06-14 03:24:34.000 166 33376.94 396.60 2303.90 32.93 2012-06-14 03:24:35.000 166 33377.05 396.55 2303.98 32.93 2012-06-14 03:24:36.000 166 33376.95 396.55 2303.96 32.93 2012-06-14 03:24:37.000 166 33376.86 396.65 2303.99 32.93 2012-06-14 03:24:38.000 166 33377.03 396.56 2303.94 32.93 2012-06-14 03:24:39.000 166 33376.91 396.58 2303.99 32.93 2012-06-14 03:24:40.000 166 33376.95 396.56 2304.05 32.93 2012-06-14 03:24:41.000 166 33377.00 396.64 2303.97 32.93 2012-06-14 03:24:42.000 166 33376.92 396.61 2304.03 32.93 2012-06-14 03:24:43.000 166 33376.90 396.56 2303.99 32.93 2012-06-14 03:24:43.000 166 33377.03 396.58 2304.01 32.93 2012-06-14 03:24:45.000 166 33376.93 396.57 2303.95 32.93 2012-06-14 03:24:46.000 166 33376.91 396.56 2304.04 32.93 2012-06-14 03:24:47.000 166 33376.96 396.59 2304.10 32.93 2012-06-14 03:24:48.000 166 33376.96 396.58 2304.04 32.93 2012-06-14 03:24:49.000 166 33376.92 396.58 2304.04 32.93 2012-06-14 03:24:50.000 166 33376.96 396.56 2303.98 32.93 2012-06-14 03:24:51.000 166 33376.96 396.57 2303.96 32.93 2012-06-14 03:24:52.000 166 33376.94 396.59 2303.96 32.93 2012-06-14 03:24:53.000 166 33377.00 396.57 2304.01 32.93 2012-06-14 03:24:54.000 166 33377.02 396.55 2303.95 32.93 2012-06-14 03:24:55.000 166 33376.90 396.57 2303.99 32.93 2012-06-14 03:24:56.000 166 33376.85 396.58 2304.05 32.93 2012-06-14 03:24:57.000 166 33376.89 396.54 2304.01 32.93 2012-06-14 03:24:58.000 166 33376.94 396.60 2304.02 32.93 2012-06-14 03:24:59.000 166 33376.86 396.55 2303.96 32.93 2012-06-14 03:25:00.000 166 33376.89 396.56 2304.01 32.93 2012-06-14 03:25:01.000 166 33376.88 396.56 2304.03 32.93 2012-06-14 03:25:02.000 166 33376.89 396.54 2304.09 32.93 2012-06-14 03:25:03.000 166 33376.87 396.56 2304.02 32.93 2012-06-14 03:25:04.000 166 33376.90 396.57 2304.01 32.93 2012-06-14 03:25:05.000 166 33376.89 396.56 2303.99 32.93 2012-06-14 03:25:06.000 166 33376.93 396.54 2304.10 32.93 2012-06-14 03:25:07.000 166 33376.87 396.55 2303.95 32.93 2012-06-14 03:25:08.000 166 33376.99 396.56 2303.99 32.93 2012-06-14 03:25:09.000 166 33376.87 396.57 2304.01 32.93 2012-06-14 03:25:10.000 166 33376.89 396.56 2304.02 32.93 2012-06-14 03:25:11.000 166 33376.91 396.56 2304.06 32.93 2012-06-14 03:25:12.000 166 33377.00 396.57 2304.02 32.93 2012-06-14 03:25:13.000 166 33376.86 396.56 2303.97 32.93 2012-06-14 03:25:14.000 166 33376.91 396.59 2303.99 32.93 2012-06-14 03:25:15.000 166 33376.93 396.60 2304.01 32.93 2012-06-14 03:25:16.000 166 33376.96 396.55 2303.99 32.93 2012-06-14 03:25:17.000 166 33376.88 396.52 2304.04 32.93 2012-06-14 03:25:18.000 166 33376.92 396.56 2303.93 32.93 2012-06-14 03:25:19.000 166 33376.87 396.57 2304.01 32.93 2012-06-14 03:25:20.000 166 33376.91 396.57 2304.04 32.93 2012-06-14 03:25:21.000 166 33376.86 396.57 2303.96 32.93 2012-06-14 03:25:22.000 166 33376.90 396.58 2304.06 32.93 2012-06-14 03:25:23.000 166 33376.93 396.55 2303.99 32.93 2012-06-14 03:25:24.000 166 33376.89 396.57 2303.97 32.93 2012-06-14 03:25:24.000 166 33376.95 396.61 2303.94 32.93 2012-06-14 03:25:26.000 166 33376.86 396.54 2303.99 32.93 2012-06-14 03:25:27.000 166 33376.90 396.56 2304.05 32.93 2012-06-14 03:25:28.000 166 33376.99 396.59 2304.08 32.93 2012-06-14 03:25:29.000 166 33376.84 396.58 2304.00 32.93 2012-06-14 03:25:30.000 166 33376.88 396.59 2304.09 32.93 2012-06-14 03:25:31.000 166 33376.90 396.60 2303.91 32.93 2012-06-14 03:25:32.000 166 33376.94 396.52 2304.05 32.93 2012-06-14 03:25:33.000 166 33376.95 396.54 2304.01 32.93 2012-06-14 03:25:34.000 166 33376.95 396.58 2304.00 32.93 2012-06-14 03:25:35.000 166 33376.94 396.57 2303.96 32.93 2012-06-14 03:25:36.000 166 33376.92 396.53 2303.98 32.93 2012-06-14 03:25:37.000 166 33376.89 396.58 2304.04 32.93 2012-06-14 03:25:37.000 166 33376.98 396.58 2304.00 32.93 2012-06-14 03:25:39.000 166 33376.90 396.58 2304.03 32.93 2012-06-14 03:25:40.000 166 33376.89 396.61 2304.01 32.93 2012-06-14 03:25:41.000 166 33376.89 396.58 2303.99 32.93 2012-06-14 03:25:42.000 166 33376.95 396.59 2304.02 32.93 2012-06-14 03:25:43.000 166 33376.96 396.57 2304.06 32.93 2012-06-14 03:25:44.000 166 33376.92 396.56 2304.08 32.93 2012-06-14 03:25:45.000 166 33376.88 396.57 2304.01 32.93 2012-06-14 03:25:46.000 166 33376.96 396.59 2303.99 32.93 2012-06-14 03:25:47.000 166 33376.96 396.57 2303.98 32.93 2012-06-14 03:25:48.000 166 33376.92 396.58 2303.99 32.93 2012-06-14 03:25:49.000 166 33376.91 396.57 2304.00 32.93 2012-06-14 03:25:50.000 166 33376.89 396.56 2304.06 32.93 2012-06-14 03:25:51.000 166 33376.92 396.56 2304.04 32.93 2012-06-14 03:25:52.000 166 33376.89 396.60 2304.00 32.93 2012-06-14 03:25:53.000 166 33376.89 396.56 2303.94 32.93 2012-06-14 03:25:54.000 166 33376.93 396.52 2303.99 32.93 2012-06-14 03:25:55.000 166 33376.96 396.56 2303.97 32.93 2012-06-14 03:25:56.000 166 33376.85 396.57 2304.06 32.93 2012-06-14 03:25:57.000 166 33376.83 396.55 2304.06 32.93 2012-06-14 03:25:58.000 166 33376.91 396.54 2304.05 32.93 2012-06-14 03:25:59.000 166 33376.92 396.56 2304.07 32.93 2012-06-14 03:26:00.000 166 33376.92 396.57 2303.98 32.93 2012-06-14 03:26:01.000 166 33376.85 396.58 2304.03 32.93 2012-06-14 03:26:02.000 166 33376.89 396.54 2304.00 32.93 2012-06-14 03:26:03.000 166 33376.91 396.53 2304.03 32.93 2012-06-14 03:26:04.000 166 33376.95 396.55 2304.02 32.93 2012-06-14 03:26:05.000 166 33376.86 396.56 2303.97 32.93 2012-06-14 03:26:06.000 166 33377.03 396.52 2304.10 32.93 2012-06-14 03:26:07.000 166 33376.88 396.55 2304.15 32.93 2012-06-14 03:26:08.000 166 33376.93 396.56 2303.97 32.93 2012-06-14 03:26:09.000 166 33376.94 396.52 2304.00 32.93 2012-06-14 03:26:10.000 166 33376.90 396.54 2303.97 32.93 2012-06-14 03:26:11.000 166 33376.95 396.54 2304.06 32.93 2012-06-14 03:26:12.000 166 33377.02 396.50 2304.00 32.93 2012-06-14 03:26:13.000 166 33376.88 396.53 2304.01 32.93 2012-06-14 03:26:14.000 166 33377.06 396.57 2304.01 32.93 2012-06-14 03:26:15.000 166 33376.98 396.50 2303.99 32.93 2012-06-14 03:26:16.000 166 33377.03 396.58 2303.96 32.93 2012-06-14 03:26:17.000 166 33376.94 396.51 2303.96 32.93 2012-06-14 03:26:18.000 166 33376.93 396.57 2304.08 32.93 2012-06-14 03:26:18.000 166 33376.90 396.57 2303.99 32.93 2012-06-14 03:26:20.000 166 33376.95 396.56 2303.99 32.93 2012-06-14 03:26:21.000 166 33376.88 396.53 2304.01 32.93 2012-06-14 03:26:22.000 166 33376.93 396.57 2303.99 32.93 2012-06-14 03:26:23.000 166 33376.94 396.54 2304.08 32.93 2012-06-14 03:26:24.000 166 33377.00 396.57 2304.05 32.93 2012-06-14 03:26:25.000 166 33376.98 396.56 2304.01 32.93 2012-06-14 03:26:26.000 166 33376.91 396.56 2304.01 32.93 2012-06-14 03:26:27.000 166 33376.85 396.56 2303.99 32.93 2012-06-14 03:26:28.000 166 33376.95 396.56 2304.01 32.93 2012-06-14 03:26:29.000 166 33377.04 396.55 2304.05 32.93 2012-06-14 03:26:30.000 166 33376.95 396.51 2303.97 32.93 2012-06-14 03:26:31.000 166 33376.88 396.52 2304.01 32.93 2012-06-14 03:26:31.000 166 33377.02 396.54 2303.95 32.93 2012-06-14 03:26:33.000 166 33376.99 396.52 2303.97 32.93 2012-06-14 03:26:34.000 166 33376.98 396.54 2304.11 32.93 2012-06-14 03:26:35.000 166 33377.03 396.52 2304.03 32.93 2012-06-14 03:26:36.000 166 33376.88 396.55 2304.02 32.93 2012-06-14 03:26:37.000 166 33376.89 396.56 2304.03 32.93 2012-06-14 03:26:38.000 166 33376.91 396.56 2304.02 32.93 2012-06-14 03:26:39.000 166 33376.88 396.52 2304.03 32.93 2012-06-14 03:26:40.000 166 33376.91 396.56 2303.99 32.93 2012-06-14 03:26:41.000 166 33376.91 396.52 2303.95 32.93 2012-06-14 03:26:42.000 166 33376.89 396.50 2304.02 32.93 2012-06-14 03:26:43.000 166 33376.85 396.52 2304.09 32.93 2012-06-14 03:26:44.000 166 33376.89 396.52 2304.02 32.93 2012-06-14 03:26:45.000 166 33376.86 396.50 2304.02 32.93 2012-06-14 03:26:46.000 166 33376.98 396.54 2303.97 32.93 2012-06-14 03:26:47.000 166 33376.98 396.54 2304.05 32.93 2012-06-14 03:26:48.000 166 33376.98 396.51 2304.03 32.93 2012-06-14 03:26:49.000 166 33376.94 396.55 2303.91 32.93 2012-06-14 03:26:50.000 166 33376.88 396.50 2304.06 32.93 2012-06-14 03:26:51.000 166 33376.87 396.50 2304.03 32.93 2012-06-14 03:26:52.000 166 33376.88 396.52 2304.09 32.93 2012-06-14 03:26:53.000 166 33376.87 396.51 2303.91 32.93 2012-06-14 03:26:54.000 166 33376.90 396.51 2304.05 32.93 2012-06-14 03:26:55.000 166 33376.82 396.54 2304.02 32.93 2012-06-14 03:26:56.000 166 33376.94 396.50 2304.09 32.93 2012-06-14 03:26:57.000 166 33376.88 396.51 2304.03 32.93 2012-06-14 03:26:58.000 166 33376.96 396.54 2303.96 32.93 2012-06-14 03:26:59.000 166 33376.97 396.58 2304.02 32.93 2012-06-14 03:27:00.000 166 33377.01 396.55 2304.03 32.93 2012-06-14 03:27:01.000 166 33376.91 396.54 2304.04 32.93 2012-06-14 03:27:02.000 166 33376.96 396.52 2304.09 32.93 2012-06-14 03:27:03.000 166 33376.91 396.50 2303.97 32.93 2012-06-14 03:27:04.000 166 33376.95 396.50 2304.13 32.93 2012-06-14 03:27:05.000 166 33376.89 396.56 2304.11 32.93 2012-06-14 03:27:06.000 166 33376.93 396.57 2303.99 32.93 2012-06-14 03:27:07.000 166 33376.89 396.59 2304.10 32.93 2012-06-14 03:27:08.000 166 33376.93 396.57 2304.02 32.93 2012-06-14 03:27:09.000 166 33376.93 396.55 2303.98 32.93 2012-06-14 03:27:10.000 166 33376.92 396.52 2304.01 32.93 2012-06-14 03:27:11.000 166 33376.89 396.53 2303.95 32.93 2012-06-14 03:27:12.000 166 33376.91 396.52 2303.94 32.93 2012-06-14 03:27:12.000 166 33376.96 396.55 2304.02 32.93 2012-06-14 03:27:14.000 166 33376.90 396.56 2304.13 32.93 2012-06-14 03:27:15.000 166 33376.89 396.53 2304.06 32.93 2012-06-14 03:27:16.000 166 33376.91 396.49 2303.97 32.93 2012-06-14 03:27:17.000 166 33376.95 396.54 2303.99 32.93 2012-06-14 03:27:18.000 166 33376.97 396.55 2304.00 32.93 2012-06-14 03:27:19.000 166 33376.95 396.55 2304.05 32.93 2012-06-14 03:27:20.000 166 33376.97 396.55 2303.99 32.93 2012-06-14 03:27:21.000 166 33376.98 396.54 2304.01 32.93 2012-06-14 03:27:22.000 166 33376.96 396.52 2303.98 32.93 2012-06-14 03:27:23.000 166 33376.95 396.51 2303.99 32.93 2012-06-14 03:27:24.000 166 33376.94 396.50 2304.00 32.93 2012-06-14 03:27:25.000 166 33376.95 396.53 2304.02 32.93 2012-06-14 03:27:25.000 166 33376.88 396.51 2304.01 32.93 2012-06-14 03:27:27.000 166 33376.94 396.52 2304.00 32.93 2012-06-14 03:27:28.000 166 33376.95 396.54 2303.96 32.93 2012-06-14 03:27:29.000 166 33376.94 396.53 2303.99 32.93 2012-06-14 03:27:30.000 166 33376.99 396.52 2304.00 32.93 2012-06-14 03:27:31.000 166 33376.96 396.54 2303.97 32.93 2012-06-14 03:27:32.000 166 33376.92 396.52 2304.02 32.93 2012-06-14 03:27:33.000 166 33376.92 396.55 2304.02 32.93 2012-06-14 03:27:34.000 166 33376.88 396.54 2304.03 32.93 2012-06-14 03:27:35.000 166 33376.95 396.49 2304.02 32.93 2012-06-14 03:27:36.000 166 33376.98 396.49 2304.02 32.93 2012-06-14 03:27:37.000 166 33376.89 396.53 2304.02 32.93 2012-06-14 03:27:38.000 166 33376.96 396.54 2304.02 32.93 2012-06-14 03:27:39.000 166 33376.91 396.53 2304.03 32.93 2012-06-14 03:27:40.000 166 33376.92 396.52 2304.06 32.93 2012-06-14 03:27:41.000 166 33377.03 396.54 2303.96 32.93 2012-06-14 03:27:42.000 166 33376.85 396.51 2304.02 32.93 2012-06-14 03:27:43.000 166 33376.92 396.50 2303.99 32.93 2012-06-14 03:27:44.000 166 33376.99 396.53 2303.98 32.93 2012-06-14 03:27:45.000 166 33376.88 396.52 2304.05 32.93 2012-06-14 03:27:46.000 166 33376.88 396.50 2303.96 32.93 2012-06-14 03:27:47.000 166 33376.93 396.54 2304.01 32.93 2012-06-14 03:27:48.000 166 33376.85 396.55 2303.95 32.93 2012-06-14 03:27:49.000 166 33376.88 396.51 2304.01 32.93 2012-06-14 03:27:50.000 166 33376.98 396.54 2303.96 32.93 2012-06-14 03:27:51.000 166 33376.89 396.50 2304.03 32.93 2012-06-14 03:27:52.000 166 33376.91 396.47 2303.97 32.93 2012-06-14 03:27:53.000 166 33376.92 396.49 2303.96 32.93 2012-06-14 03:27:54.000 166 33376.86 396.52 2304.04 32.93 2012-06-14 03:27:55.000 166 33376.95 396.52 2304.01 32.93 2012-06-14 03:27:56.000 166 33376.91 396.49 2304.05 32.93 2012-06-14 03:27:57.000 166 33376.90 396.49 2303.95 32.93 2012-06-14 03:27:58.000 166 33376.92 396.49 2304.06 32.93 2012-06-14 03:27:59.000 166 33376.79 396.50 2304.00 32.93 2012-06-14 03:28:00.000 166 33376.83 396.52 2304.02 32.93 2012-06-14 03:28:01.000 166 33376.83 396.48 2304.04 32.93 2012-06-14 03:28:02.000 166 33376.91 396.51 2304.06 32.93 2012-06-14 03:28:03.000 166 33376.89 396.52 2304.02 32.93 2012-06-14 03:28:04.000 166 33376.93 396.48 2303.94 32.93 2012-06-14 03:28:05.000 166 33376.90 396.49 2304.03 32.93 2012-06-14 03:28:06.000 166 33376.99 396.51 2304.03 32.93 2012-06-14 03:28:06.000 166 33376.94 396.52 2304.05 32.93 2012-06-14 03:28:08.000 166 33376.87 396.48 2304.03 32.93 2012-06-14 03:28:09.000 166 33376.91 396.48 2304.04 32.93 2012-06-14 03:28:10.000 166 33376.85 396.50 2303.99 32.93 2012-06-14 03:28:11.000 166 33376.94 396.50 2304.06 32.93 2012-06-14 03:28:12.000 166 33377.01 396.48 2304.12 32.93 2012-06-14 03:28:13.000 166 33376.89 396.49 2303.93 32.93 2012-06-14 03:28:14.000 166 33376.92 396.54 2304.02 32.93 2012-06-14 03:28:15.000 166 33376.85 396.56 2303.98 32.93 2012-06-14 03:28:16.000 166 33376.87 396.47 2304.06 32.93 2012-06-14 03:28:17.000 166 33376.86 396.48 2304.02 32.93 2012-06-14 03:28:18.000 166 33376.94 396.49 2304.03 32.93 2012-06-14 03:28:19.000 166 33376.84 396.53 2304.01 32.93 2012-06-14 03:28:19.000 166 33377.01 396.52 2303.99 32.93 2012-06-14 03:28:21.000 166 33376.97 396.50 2303.91 32.93 2012-06-14 03:28:22.000 166 33376.89 396.46 2303.96 32.93 2012-06-14 03:28:23.000 166 33376.87 396.48 2303.91 32.93 2012-06-14 03:28:24.000 166 33376.83 396.52 2303.99 32.93 2012-06-14 03:28:25.000 166 33376.91 396.52 2304.06 32.93 2012-06-14 03:28:26.000 166 33376.94 396.48 2304.00 32.93 2012-06-14 03:28:27.000 166 33376.89 396.47 2304.02 32.93 2012-06-14 03:28:28.000 166 33376.89 396.52 2304.00 32.93 2012-06-14 03:28:29.000 166 33376.83 396.46 2304.02 32.93 2012-06-14 03:28:30.000 166 33376.86 396.46 2303.99 32.93 2012-06-14 03:28:31.000 166 33376.89 396.52 2304.03 32.93 2012-06-14 03:28:32.000 166 33376.86 396.50 2304.05 32.93 2012-06-14 03:28:33.000 166 33376.82 396.50 2304.00 32.93 2012-06-14 03:28:34.000 166 33376.86 396.49 2303.97 32.93 2012-06-14 03:28:35.000 166 33376.84 396.47 2304.02 32.93 2012-06-14 03:28:36.000 166 33376.91 396.52 2303.93 32.93 2012-06-14 03:28:37.000 166 33376.89 396.50 2303.96 32.93 2012-06-14 03:28:38.000 166 33377.00 396.47 2303.97 32.93 2012-06-14 03:28:39.000 166 33376.88 396.46 2304.02 32.93 2012-06-14 03:28:40.000 166 33376.91 396.49 2303.96 32.93 2012-06-14 03:28:41.000 166 33376.91 396.49 2303.91 32.93 2012-06-14 03:28:42.000 166 33376.88 396.47 2303.97 32.93 2012-06-14 03:28:43.000 166 33376.86 396.48 2304.05 32.93 2012-06-14 03:28:44.000 166 33376.88 396.48 2303.99 32.93 2012-06-14 03:28:45.000 166 33376.89 396.48 2304.03 32.93 2012-06-14 03:28:46.000 166 33376.96 396.46 2303.99 32.93 2012-06-14 03:28:47.000 166 33376.98 396.46 2304.02 32.93 2012-06-14 03:28:48.000 166 33376.94 396.45 2304.06 32.93 2012-06-14 03:28:49.000 166 33376.94 396.46 2304.00 32.93 2012-06-14 03:28:50.000 166 33377.05 396.47 2303.97 32.93 2012-06-14 03:28:51.000 166 33376.83 396.51 2303.97 32.93 2012-06-14 03:28:52.000 166 33376.94 396.44 2304.01 32.93 2012-06-14 03:28:53.000 166 33376.85 396.49 2304.03 32.93 2012-06-14 03:28:54.000 166 33376.95 396.44 2304.01 32.93 2012-06-14 03:28:55.000 166 33376.84 396.41 2304.02 32.93 2012-06-14 03:28:56.000 166 33376.86 396.47 2303.95 32.93 2012-06-14 03:28:57.000 166 33376.93 396.45 2303.96 32.93 2012-06-14 03:28:58.000 166 33376.95 396.44 2303.96 32.93 2012-06-14 03:28:59.000 166 33377.04 396.47 2303.96 32.93 2012-06-14 03:29:00.000 166 33376.93 396.40 2304.01 32.93 2012-06-14 03:29:00.000 166 33376.89 396.46 2303.95 32.93 2012-06-14 03:29:02.000 166 33376.88 396.46 2303.96 32.93 2012-06-14 03:29:03.000 166 33376.93 396.45 2304.01 32.93 2012-06-14 03:29:04.000 166 33376.98 396.46 2304.03 32.93 2012-06-14 03:29:05.000 166 33376.91 396.47 2303.98 32.93 2012-06-14 03:29:06.000 166 33376.95 396.47 2304.05 32.93 2012-06-14 03:29:07.000 166 33376.88 396.45 2303.98 32.93 2012-06-14 03:29:08.000 166 33376.89 396.45 2304.00 32.93 2012-06-14 03:29:09.000 166 33376.95 396.46 2303.99 32.93 2012-06-14 03:29:10.000 166 33376.89 396.45 2303.99 32.93 2012-06-14 03:29:11.000 166 33376.94 396.45 2304.05 32.93 2012-06-14 03:29:12.000 166 33376.91 396.45 2304.04 32.93 2012-06-14 03:29:13.000 166 33376.96 396.45 2304.03 32.93 2012-06-14 03:29:13.000 166 33376.83 396.41 2304.01 32.93 2012-06-14 03:29:15.000 166 33376.84 396.39 2304.04 32.93 2012-06-14 03:29:16.000 166 33376.85 396.41 2304.01 32.93 2012-06-14 03:29:17.000 166 33376.89 396.43 2304.01 32.93 2012-06-14 03:29:18.000 166 33376.89 396.45 2304.02 32.93 2012-06-14 03:29:19.000 166 33376.85 396.41 2304.01 32.93 2012-06-14 03:29:20.000 166 33376.86 396.43 2304.01 32.93 2012-06-14 03:29:21.000 166 33376.89 396.43 2304.00 32.93 2012-06-14 03:29:22.000 166 33376.89 396.46 2304.08 32.93 2012-06-14 03:29:23.000 166 33376.89 396.41 2304.03 32.93 2012-06-14 03:29:24.000 166 33376.90 396.45 2303.95 32.93 2012-06-14 03:29:25.000 166 33377.08 396.47 2303.96 32.93 2012-06-14 03:29:26.000 166 33376.92 396.42 2303.93 32.93 2012-06-14 03:29:27.000 166 33376.92 396.41 2303.96 32.93 2012-06-14 03:29:28.000 166 33376.86 396.44 2304.00 32.93 2012-06-14 03:29:29.000 166 33376.95 396.44 2304.00 32.93 2012-06-14 03:29:30.000 166 33376.98 396.35 2303.98 32.93 2012-06-14 03:29:31.000 166 33376.92 396.44 2303.94 32.93 2012-06-14 03:29:32.000 166 33376.89 396.42 2304.12 32.93 2012-06-14 03:29:33.000 166 33376.92 396.41 2304.07 32.93 2012-06-14 03:29:34.000 166 33376.82 396.42 2303.99 32.93 2012-06-14 03:29:35.000 166 33376.92 396.46 2304.01 32.93 2012-06-14 03:29:36.000 166 33376.83 396.45 2303.96 32.93 2012-06-14 03:29:37.000 166 33376.91 396.46 2304.01 32.93 2012-06-14 03:29:38.000 166 33376.86 396.44 2303.96 32.93 2012-06-14 03:29:39.000 166 33376.90 396.43 2303.96 32.93 2012-06-14 03:29:40.000 166 33376.86 396.43 2303.97 32.93 2012-06-14 03:29:41.000 166 33376.91 396.47 2303.95 32.93 2012-06-14 03:29:42.000 166 33376.89 396.46 2304.05 32.93 2012-06-14 03:29:43.000 166 33376.81 396.46 2303.93 32.93 2012-06-14 03:29:44.000 166 33376.89 396.46 2303.95 32.93 2012-06-14 03:29:45.000 166 33376.86 396.43 2304.04 32.93 2012-06-14 03:29:46.000 166 33376.84 396.44 2304.01 32.93 2012-06-14 03:29:47.000 166 33376.86 396.45 2304.01 32.93 2012-06-14 03:29:48.000 166 33376.85 396.42 2304.06 32.93 2012-06-14 03:29:49.000 166 33376.95 396.42 2303.95 32.93 2012-06-14 03:29:50.000 166 33376.86 396.45 2303.93 32.93 2012-06-14 03:29:51.000 166 33376.83 396.41 2303.96 32.93 2012-06-14 03:29:52.000 166 33376.84 396.46 2304.03 32.93 2012-06-14 03:29:53.000 166 33376.86 396.47 2303.95 32.93 2012-06-14 03:29:54.000 166 33376.94 396.50 2304.02 32.93 2012-06-14 03:29:54.000 166 33376.86 396.47 2303.99 32.93 2012-06-14 03:29:56.000 166 33376.96 396.44 2303.97 32.93 2012-06-14 03:29:57.000 166 33376.94 396.48 2304.00 32.93 2012-06-14 03:29:58.000 166 33376.88 396.44 2303.92 32.93 2012-06-14 03:29:59.000 166 33376.80 396.47 2303.97 32.93 2012-06-14 03:30:00.000 166 33376.91 396.45 2303.95 32.93 2012-06-14 03:30:01.000 166 33376.81 396.44 2304.09 32.93 2012-06-14 03:30:02.000 166 33376.86 396.47 2303.97 32.93 2012-06-14 03:30:03.000 166 33376.79 396.50 2303.96 32.93 2012-06-14 03:30:04.000 166 33376.95 396.50 2304.01 32.93 2012-06-14 03:30:05.000 166 33376.92 396.44 2303.91 32.93 2012-06-14 03:30:06.000 166 33376.80 396.50 2304.00 32.93 2012-06-14 03:30:07.000 166 33376.80 396.46 2304.04 32.93 2012-06-14 03:30:07.000 166 33376.91 396.48 2304.00 32.93 2012-06-14 03:30:09.000 166 33376.87 396.46 2303.89 32.93 2012-06-14 03:30:10.000 166 33376.87 396.50 2303.97 32.93 2012-06-14 03:30:11.000 166 33376.88 396.47 2304.01 32.93 2012-06-14 03:30:12.000 166 33376.93 396.48 2304.06 32.93 2012-06-14 03:30:13.000 166 33376.86 396.47 2303.98 32.93 2012-06-14 03:30:14.000 166 33376.86 396.49 2303.98 32.93 2012-06-14 03:30:15.000 166 33376.83 396.48 2304.01 32.93 2012-06-14 03:30:16.000 166 33376.85 396.42 2304.02 32.93 2012-06-14 03:30:17.000 166 33376.89 396.46 2303.97 32.93 2012-06-14 03:30:18.000 166 33376.80 396.44 2304.03 32.93 2012-06-14 03:30:19.000 166 33376.95 396.49 2304.04 32.93 2012-06-14 03:30:20.000 166 33376.82 396.44 2304.06 32.93 2012-06-14 03:30:21.000 166 33376.88 396.44 2304.04 32.93 2012-06-14 03:30:22.000 166 33376.91 396.50 2303.96 32.93 2012-06-14 03:30:23.000 166 33376.84 396.44 2303.96 32.93 2012-06-14 03:30:24.000 166 33376.84 396.46 2303.98 32.93 2012-06-14 03:30:25.000 166 33376.95 396.47 2304.04 32.93 2012-06-14 03:30:26.000 166 33376.85 396.50 2304.01 32.93 2012-06-14 03:30:27.000 166 33376.85 396.49 2304.03 32.93 2012-06-14 03:30:28.000 166 33376.88 396.50 2304.06 32.93 2012-06-14 03:30:29.000 166 33376.89 396.50 2304.06 32.93 2012-06-14 03:30:30.000 166 33376.80 396.42 2303.99 32.93 2012-06-14 03:30:31.000 166 33376.87 396.44 2304.03 32.93 2012-06-14 03:30:32.000 166 33376.91 396.44 2304.08 32.93 2012-06-14 03:30:33.000 166 33376.82 396.47 2304.05 32.93 2012-06-14 03:30:34.000 166 33376.99 396.47 2304.06 32.93 2012-06-14 03:30:35.000 166 33376.89 396.45 2304.04 32.93 2012-06-14 03:30:36.000 166 33376.85 396.44 2304.09 32.93 2012-06-14 03:30:37.000 166 33376.91 396.47 2304.02 32.93 2012-06-14 03:30:38.000 166 33376.80 396.47 2303.97 32.93 2012-06-14 03:30:39.000 166 33376.84 396.46 2304.01 32.93 2012-06-14 03:30:40.000 166 33376.96 396.47 2303.95 32.93 2012-06-14 03:30:41.000 166 33376.98 396.46 2304.05 32.93 2012-06-14 03:30:42.000 166 33376.83 396.44 2304.04 32.93 2012-06-14 03:30:43.000 166 33376.81 396.43 2304.05 32.93 2012-06-14 03:30:44.000 166 33376.79 396.50 2304.06 32.93 2012-06-14 03:30:45.000 166 33376.86 396.48 2304.09 32.93 2012-06-14 03:30:46.000 166 33376.86 396.47 2304.06 32.93 2012-06-14 03:30:47.000 166 33376.84 396.45 2304.01 32.93 2012-06-14 03:30:48.000 166 33376.84 396.43 2303.95 32.93 2012-06-14 03:30:48.000 166 33376.81 396.43 2304.02 32.93 2012-06-14 03:30:50.000 166 33376.92 396.46 2304.05 32.93 2012-06-14 03:30:51.000 166 33376.86 396.39 2304.01 32.93 2012-06-14 03:30:52.000 166 33376.87 396.49 2304.01 32.93 2012-06-14 03:30:53.000 166 33376.83 396.47 2303.99 32.93 2012-06-14 03:30:54.000 166 33376.88 396.46 2303.98 32.93 2012-06-14 03:30:55.000 166 33376.85 396.44 2303.99 32.93 2012-06-14 03:30:56.000 166 33376.88 396.49 2304.02 32.93 2012-06-14 03:30:57.000 166 33376.92 396.49 2304.03 32.93 2012-06-14 03:30:58.000 166 33376.89 396.45 2304.00 32.93 2012-06-14 03:30:59.000 166 33376.83 396.48 2304.09 32.93 2012-06-14 03:31:00.000 166 33376.78 396.48 2304.04 32.93 2012-06-14 03:31:01.000 166 33376.91 396.44 2303.98 32.93 2012-06-14 03:31:01.000 166 33376.88 396.48 2303.96 32.93 2012-06-14 03:31:03.000 166 33376.94 396.47 2303.95 32.93 2012-06-14 03:31:04.000 166 33376.94 396.44 2304.01 32.93 2012-06-14 03:31:05.000 166 33376.88 396.44 2304.03 32.93 2012-06-14 03:31:06.000 166 33376.78 396.41 2303.96 32.93 2012-06-14 03:31:07.000 166 33376.85 396.38 2304.10 32.93 2012-06-14 03:31:08.000 166 33376.88 396.41 2304.03 32.93 2012-06-14 03:31:09.000 166 33376.80 396.41 2304.01 32.93 2012-06-14 03:31:10.000 166 33376.85 396.38 2304.02 32.93 2012-06-14 03:31:11.000 166 33376.83 396.44 2304.05 32.93 2012-06-14 03:31:12.000 166 33376.75 396.42 2304.03 32.93 2012-06-14 03:31:13.000 166 33376.95 396.40 2304.01 32.93 2012-06-14 03:31:14.000 166 33376.87 396.44 2303.99 32.93 2012-06-14 03:31:15.000 166 33376.80 396.43 2303.91 32.93 2012-06-14 03:31:16.000 166 33376.91 396.48 2303.99 32.93 2012-06-14 03:31:17.000 166 33376.88 396.41 2304.02 32.93 2012-06-14 03:31:18.000 166 33376.89 396.43 2303.92 32.93 2012-06-14 03:31:19.000 166 33376.93 396.47 2304.01 32.93 2012-06-14 03:31:20.000 166 33376.83 396.42 2303.96 32.93 2012-06-14 03:31:21.000 166 33376.89 396.40 2303.96 32.93 2012-06-14 03:31:22.000 166 33376.88 396.45 2304.05 32.93 2012-06-14 03:31:23.000 166 33376.85 396.48 2304.13 32.93 2012-06-14 03:31:24.000 166 33376.99 396.40 2304.05 32.93 2012-06-14 03:31:25.000 166 33376.88 396.43 2303.97 32.93 2012-06-14 03:31:26.000 166 33376.77 396.41 2303.99 32.93 2012-06-14 03:31:27.000 166 33376.87 396.43 2304.05 32.93 2012-06-14 03:31:28.000 166 33376.91 396.45 2303.96 32.93 2012-06-14 03:31:29.000 166 33376.91 396.44 2303.97 32.93 2012-06-14 03:31:30.000 166 33376.85 396.40 2304.06 32.92 2012-06-14 03:31:31.000 166 33376.87 396.46 2304.04 32.93 2012-06-14 03:31:32.000 166 33376.93 396.42 2304.02 32.93 2012-06-14 03:31:33.000 166 33376.88 396.42 2304.04 32.93 2012-06-14 03:31:34.000 166 33376.93 396.43 2303.99 32.93 2012-06-14 03:31:35.000 166 33376.94 396.44 2304.02 32.93 2012-06-14 03:31:36.000 166 33376.84 396.45 2304.04 32.93 2012-06-14 03:31:37.000 166 33376.86 396.40 2304.08 32.93 2012-06-14 03:31:38.000 166 33376.97 396.43 2304.00 32.93 2012-06-14 03:31:39.000 166 33376.85 396.42 2304.04 32.93 2012-06-14 03:31:40.000 166 33376.83 396.47 2303.94 32.93 2012-06-14 03:31:41.000 166 33376.85 396.42 2304.06 32.93 2012-06-14 03:31:42.000 166 33376.82 396.44 2304.06 32.93 2012-06-14 03:31:42.000 166 33376.94 396.43 2304.01 32.93 2012-06-14 03:31:44.000 166 33376.87 396.49 2304.02 32.93 2012-06-14 03:31:45.000 166 33376.85 396.49 2303.96 32.93 2012-06-14 03:31:46.000 166 33376.88 396.46 2304.01 32.93 2012-06-14 03:31:47.000 166 33376.96 396.49 2304.03 32.93 2012-06-14 03:31:48.000 166 33376.86 396.46 2304.10 32.93 2012-06-14 03:31:49.000 166 33377.00 396.50 2304.09 32.92 2012-06-14 03:31:50.000 166 33376.91 396.42 2304.02 32.93 2012-06-14 03:31:51.000 166 33376.93 396.42 2303.96 32.93 2012-06-14 03:31:52.000 166 33376.96 396.46 2304.01 32.93 2012-06-14 03:31:53.000 166 33376.94 396.44 2304.09 32.93 2012-06-14 03:31:54.000 166 33376.96 396.41 2304.08 32.93 2012-06-14 03:31:55.000 166 33376.92 396.46 2304.08 32.93 2012-06-14 03:31:55.000 166 33376.88 396.49 2304.08 32.93 2012-06-14 03:31:57.000 166 33376.83 396.45 2304.11 32.93 2012-06-14 03:31:58.000 166 33376.91 396.48 2303.95 32.92 2012-06-14 03:31:59.000 166 33376.98 396.43 2304.05 32.92 2012-06-14 03:32:00.000 166 33376.88 396.49 2304.05 32.92 2012-06-14 03:32:01.000 166 33376.89 396.46 2304.05 32.92 2012-06-14 03:32:02.000 166 33377.03 396.49 2304.01 32.92 2012-06-14 03:32:03.000 166 33376.85 396.48 2304.03 32.92 2012-06-14 03:32:04.000 166 33376.88 396.50 2304.02 32.92 2012-06-14 03:32:05.000 166 33376.92 396.47 2303.99 32.92 2012-06-14 03:32:06.000 166 33376.86 396.48 2304.05 32.92 2012-06-14 03:32:07.000 166 33376.95 396.50 2304.05 32.92 2012-06-14 03:32:08.000 166 33376.90 396.50 2304.09 32.92 2012-06-14 03:32:09.000 166 33376.92 396.51 2304.10 32.92 2012-06-14 03:32:10.000 166 33376.88 396.51 2304.03 32.92 2012-06-14 03:32:11.000 166 33376.92 396.49 2304.06 32.92 2012-06-14 03:32:12.000 166 33376.89 396.45 2304.02 32.92 2012-06-14 03:32:13.000 166 33376.91 396.45 2304.08 32.92 2012-06-14 03:32:14.000 166 33376.91 396.45 2304.01 32.92 2012-06-14 03:32:15.000 166 33376.91 396.48 2304.01 32.92 2012-06-14 03:32:16.000 166 33376.90 396.47 2304.03 32.92 2012-06-14 03:32:17.000 166 33376.88 396.44 2304.04 32.92 2012-06-14 03:32:18.000 166 33376.83 396.49 2304.03 32.92 2012-06-14 03:32:19.000 166 33376.93 396.47 2304.04 32.92 2012-06-14 03:32:20.000 166 33376.88 396.47 2304.04 32.92 2012-06-14 03:32:21.000 166 33376.90 396.51 2304.03 32.92 2012-06-14 03:32:22.000 166 33376.85 396.48 2304.04 32.92 2012-06-14 03:32:23.000 166 33376.94 396.47 2304.10 32.92 2012-06-14 03:32:24.000 166 33376.86 396.48 2304.07 32.92 2012-06-14 03:32:25.000 166 33376.82 396.44 2304.08 32.92 2012-06-14 03:32:26.000 166 33376.85 396.49 2304.09 32.92 2012-06-14 03:32:27.000 166 33376.82 396.44 2304.04 32.92 2012-06-14 03:32:28.000 166 33376.83 396.47 2304.02 32.92 2012-06-14 03:32:29.000 166 33376.94 396.49 2304.18 32.92 2012-06-14 03:32:30.000 166 33376.92 396.43 2304.09 32.92 2012-06-14 03:32:31.000 166 33376.77 396.51 2304.11 32.92 2012-06-14 03:32:32.000 166 33376.96 396.46 2304.11 32.92 2012-06-14 03:32:33.000 166 33376.90 396.47 2304.05 32.92 2012-06-14 03:32:34.000 166 33376.90 396.53 2304.06 32.92 2012-06-14 03:32:35.000 166 33376.90 396.52 2304.12 32.92 2012-06-14 03:32:36.000 166 33376.98 396.50 2304.09 32.92 2012-06-14 03:32:36.000 166 33376.81 396.46 2303.99 32.92 2012-06-14 03:32:38.000 166 33376.90 396.48 2304.07 32.92 2012-06-14 03:32:39.000 166 33376.87 396.48 2304.02 32.92 2012-06-14 03:32:40.000 166 33376.89 396.51 2304.06 32.92 2012-06-14 03:32:41.000 166 33376.94 396.51 2304.08 32.92 2012-06-14 03:32:42.000 166 33376.83 396.47 2304.09 32.92 2012-06-14 03:32:43.000 166 33376.94 396.50 2304.07 32.92 2012-06-14 03:32:44.000 166 33376.88 396.51 2304.05 32.92 2012-06-14 03:32:45.000 166 33376.83 396.50 2304.05 32.92 2012-06-14 03:32:46.000 166 33376.85 396.48 2304.14 32.92 2012-06-14 03:32:47.000 166 33376.82 396.50 2304.08 32.92 2012-06-14 03:32:48.000 166 33376.82 396.47 2304.00 32.92 2012-06-14 03:32:49.000 166 33376.84 396.57 2304.07 32.92 2012-06-14 03:32:49.000 166 33376.80 396.53 2304.03 32.92 2012-06-14 03:32:51.000 166 33376.83 396.51 2304.03 32.92 2012-06-14 03:32:52.000 166 33376.89 396.50 2304.08 32.92 2012-06-14 03:32:53.000 166 33376.86 396.52 2304.04 32.92 2012-06-14 03:32:54.000 166 33376.93 396.50 2304.04 32.92 2012-06-14 03:32:55.000 166 33376.81 396.51 2304.08 32.92 2012-06-14 03:32:56.000 166 33376.73 396.48 2304.02 32.92 2012-06-14 03:32:57.000 166 33376.81 396.52 2304.02 32.92 2012-06-14 03:32:58.000 166 33376.87 396.54 2304.02 32.92 2012-06-14 03:32:59.000 166 33376.96 396.53 2304.03 32.92 2012-06-14 03:33:00.000 166 33376.96 396.57 2304.05 32.92 2012-06-14 03:33:01.000 166 33376.82 396.47 2304.03 32.92 2012-06-14 03:33:02.000 166 33377.01 396.52 2304.12 32.92 2012-06-14 03:33:03.000 166 33376.83 396.50 2304.06 32.92 2012-06-14 03:33:04.000 166 33376.89 396.52 2304.05 32.92 2012-06-14 03:33:05.000 166 33376.92 396.50 2303.99 32.92 2012-06-14 03:33:06.000 166 33376.91 396.49 2303.99 32.92 2012-06-14 03:33:07.000 166 33376.88 396.50 2304.10 32.92 2012-06-14 03:33:08.000 166 33376.91 396.53 2304.06 32.92 2012-06-14 03:33:09.000 166 33376.94 396.52 2304.11 32.92 2012-06-14 03:33:10.000 166 33376.89 396.50 2304.12 32.92 2012-06-14 03:33:11.000 166 33376.85 396.48 2304.11 32.92 2012-06-14 03:33:12.000 166 33376.85 396.52 2304.10 32.92 2012-06-14 03:33:13.000 166 33376.83 396.51 2304.08 32.92 2012-06-14 03:33:14.000 166 33376.89 396.51 2304.04 32.92 2012-06-14 03:33:15.000 166 33376.85 396.50 2304.03 32.92 2012-06-14 03:33:16.000 166 33376.86 396.49 2304.12 32.92 2012-06-14 03:33:17.000 166 33376.78 396.47 2304.03 32.92 2012-06-14 03:33:18.000 166 33376.82 396.51 2304.11 32.92 2012-06-14 03:33:19.000 166 33376.85 396.49 2304.03 32.92 2012-06-14 03:33:20.000 166 33376.85 396.50 2304.05 32.92 2012-06-14 03:33:21.000 166 33376.82 396.49 2304.08 32.92 2012-06-14 03:33:22.000 166 33376.84 396.51 2304.11 32.92 2012-06-14 03:33:23.000 166 33376.87 396.50 2304.12 32.92 2012-06-14 03:33:24.000 166 33376.89 396.52 2304.11 32.92 2012-06-14 03:33:25.000 166 33376.76 396.51 2304.01 32.92 2012-06-14 03:33:26.000 166 33376.99 396.54 2304.05 32.92 2012-06-14 03:33:27.000 166 33376.89 396.51 2304.06 32.92 2012-06-14 03:33:28.000 166 33376.86 396.55 2303.99 32.92 2012-06-14 03:33:29.000 166 33376.86 396.55 2304.07 32.92 2012-06-14 03:33:30.000 166 33376.86 396.52 2304.09 32.92 2012-06-14 03:33:30.000 166 33376.89 396.52 2303.99 32.92 2012-06-14 03:33:32.000 166 33376.73 396.50 2304.08 32.92 2012-06-14 03:33:33.000 166 33376.80 396.44 2304.07 32.92 2012-06-14 03:33:34.000 166 33376.83 396.53 2304.01 32.92 2012-06-14 03:33:35.000 166 33376.86 396.54 2304.08 32.92 2012-06-14 03:33:36.000 166 33376.79 396.50 2304.13 32.92 2012-06-14 03:33:37.000 166 33376.83 396.52 2304.06 32.92 2012-06-14 03:33:38.000 166 33376.87 396.52 2304.06 32.92 2012-06-14 03:33:39.000 166 33376.80 396.51 2304.07 32.92 2012-06-14 03:33:40.000 166 33376.84 396.50 2304.15 32.92 2012-06-14 03:33:41.000 166 33376.84 396.54 2304.06 32.92 2012-06-14 03:33:42.000 166 33376.80 396.53 2304.02 32.92 2012-06-14 03:33:43.000 166 33376.83 396.52 2304.15 32.92 2012-06-14 03:33:43.000 166 33376.83 396.54 2304.12 32.92 2012-06-14 03:33:45.000 166 33376.85 396.53 2304.08 32.92 2012-06-14 03:33:46.000 166 33376.88 396.51 2304.08 32.92 2012-06-14 03:33:47.000 166 33376.78 396.52 2304.15 32.92 2012-06-14 03:33:48.000 166 33376.82 396.55 2304.17 32.92 2012-06-14 03:33:49.000 166 33376.70 396.49 2304.15 32.92 2012-06-14 03:33:50.000 166 33376.88 396.53 2304.11 32.92 2012-06-14 03:33:51.000 166 33376.78 396.55 2304.07 32.92 2012-06-14 03:33:52.000 166 33376.80 396.49 2304.06 32.92 2012-06-14 03:33:53.000 166 33376.82 396.52 2304.05 32.92 2012-06-14 03:33:54.000 166 33376.76 396.49 2304.15 32.92 2012-06-14 03:33:55.000 166 33376.83 396.50 2304.06 32.92 2012-06-14 03:33:56.000 166 33376.81 396.55 2304.20 32.92 2012-06-14 03:33:57.000 166 33376.79 396.56 2304.12 32.92 2012-06-14 03:33:58.000 166 33376.82 396.47 2304.12 32.92 2012-06-14 03:33:59.000 166 33376.86 396.54 2304.02 32.92 2012-06-14 03:34:00.000 166 33376.87 396.47 2304.12 32.92 2012-06-14 03:34:01.000 166 33376.88 396.54 2304.12 32.92 2012-06-14 03:34:02.000 166 33376.83 396.50 2304.11 32.92 2012-06-14 03:34:03.000 166 33376.79 396.52 2304.06 32.92 2012-06-14 03:34:04.000 166 33376.85 396.54 2304.14 32.92 2012-06-14 03:34:05.000 166 33376.87 396.53 2304.14 32.92 2012-06-14 03:34:06.000 166 33376.83 396.47 2304.11 32.92 2012-06-14 03:34:07.000 166 33376.86 396.57 2304.20 32.92 2012-06-14 03:34:08.000 166 33376.86 396.56 2304.12 32.92 2012-06-14 03:34:09.000 166 33376.76 396.53 2304.08 32.92 2012-06-14 03:34:10.000 166 33376.89 396.50 2304.16 32.92 2012-06-14 03:34:11.000 166 33376.77 396.54 2304.06 32.92 2012-06-14 03:34:12.000 166 33376.77 396.52 2304.20 32.92 2012-06-14 03:34:13.000 166 33376.83 396.55 2304.13 32.92 2012-06-14 03:34:14.000 166 33376.83 396.58 2304.11 32.92 2012-06-14 03:34:15.000 166 33376.79 396.54 2304.09 32.92 2012-06-14 03:34:16.000 166 33376.83 396.58 2304.11 32.92 2012-06-14 03:34:17.000 166 33376.86 396.54 2304.12 32.92 2012-06-14 03:34:18.000 166 33376.83 396.53 2304.08 32.92 2012-06-14 03:34:19.000 166 33376.80 396.55 2304.12 32.92 2012-06-14 03:34:20.000 166 33376.92 396.50 2304.12 32.92 2012-06-14 03:34:21.000 166 33376.75 396.50 2304.18 32.92 2012-06-14 03:34:22.000 166 33376.85 396.52 2304.09 32.92 2012-06-14 03:34:23.000 166 33376.83 396.55 2304.08 32.92 2012-06-14 03:34:24.000 166 33376.88 396.49 2304.20 32.92 2012-06-14 03:34:24.000 166 33376.86 396.57 2304.20 32.92 2012-06-14 03:34:26.000 166 33376.87 396.57 2304.08 32.92 2012-06-14 03:34:27.000 166 33376.89 396.54 2304.08 32.92 2012-06-14 03:34:28.000 166 33376.86 396.49 2304.06 32.92 2012-06-14 03:34:29.000 166 33376.89 396.53 2304.05 32.92 2012-06-14 03:34:30.000 166 33376.85 396.48 2304.15 32.92 2012-06-14 03:34:31.000 166 33376.82 396.55 2304.20 32.92 2012-06-14 03:34:32.000 166 33376.88 396.51 2304.08 32.92 2012-06-14 03:34:33.000 166 33376.83 396.52 2304.10 32.92 2012-06-14 03:34:34.000 166 33376.86 396.52 2304.14 32.92 2012-06-14 03:34:35.000 166 33376.86 396.50 2304.08 32.92 2012-06-14 03:34:36.000 166 33376.73 396.53 2304.14 32.92 2012-06-14 03:34:37.000 166 33376.89 396.54 2304.10 32.92 2012-06-14 03:34:37.000 166 33376.95 396.55 2304.12 32.92 2012-06-14 03:34:39.000 166 33376.92 396.52 2304.15 32.92 2012-06-14 03:34:40.000 166 33376.92 396.54 2304.16 32.92 2012-06-14 03:34:41.000 166 33376.87 396.55 2304.09 32.92 2012-06-14 03:34:42.000 166 33376.88 396.52 2304.02 32.92 2012-06-14 03:34:43.000 166 33376.96 396.50 2304.07 32.92 2012-06-14 03:34:44.000 166 33376.87 396.56 2304.09 32.92 2012-06-14 03:34:45.000 166 33376.84 396.56 2304.14 32.92 2012-06-14 03:34:46.000 166 33376.86 396.50 2304.09 32.92 2012-06-14 03:34:47.000 166 33376.83 396.50 2304.09 32.92 2012-06-14 03:34:48.000 166 33376.88 396.55 2304.06 32.92 2012-06-14 03:34:49.000 166 33376.85 396.52 2304.08 32.92 2012-06-14 03:34:50.000 166 33376.82 396.54 2304.12 32.92 2012-06-14 03:34:51.000 166 33376.78 396.53 2304.12 32.92 2012-06-14 03:34:52.000 166 33376.88 396.55 2304.09 32.92 2012-06-14 03:34:53.000 166 33376.89 396.56 2304.20 32.92 2012-06-14 03:34:54.000 166 33376.73 396.52 2304.11 32.92 2012-06-14 03:34:55.000 166 33376.85 396.51 2304.07 32.92 2012-06-14 03:34:56.000 166 33376.83 396.53 2304.12 32.92 2012-06-14 03:34:57.000 166 33376.80 396.52 2304.12 32.92 2012-06-14 03:34:58.000 166 33376.92 396.57 2304.09 32.92 2012-06-14 03:34:59.000 166 33376.86 396.56 2304.11 32.92 2012-06-14 03:35:00.000 166 33376.91 396.55 2304.08 32.92 2012-06-14 03:35:01.000 166 33376.82 396.54 2304.12 32.92 2012-06-14 03:35:02.000 166 33376.86 396.55 2304.15 32.92 2012-06-14 03:35:03.000 166 33376.78 396.51 2304.11 32.92 2012-06-14 03:35:04.000 166 33376.89 396.53 2304.12 32.92 2012-06-14 03:35:05.000 166 33376.89 396.57 2304.15 32.92 2012-06-14 03:35:06.000 166 33376.78 396.58 2304.14 32.92 2012-06-14 03:35:07.000 166 33376.83 396.58 2304.22 32.92 2012-06-14 03:35:08.000 166 33376.83 396.57 2304.16 32.92 2012-06-14 03:35:09.000 166 33376.83 396.56 2304.16 32.92 2012-06-14 03:35:10.000 166 33376.86 396.58 2304.08 32.92 2012-06-14 03:35:11.000 166 33376.85 396.53 2304.11 32.92 2012-06-14 03:35:12.000 166 33376.83 396.52 2304.14 32.92 2012-06-14 03:35:13.000 166 33376.90 396.56 2304.17 32.92 2012-06-14 03:35:14.000 166 33376.92 396.61 2304.09 32.92 2012-06-14 03:35:15.000 166 33376.86 396.58 2304.14 32.92 2012-06-14 03:35:16.000 166 33376.92 396.55 2304.09 32.92 2012-06-14 03:35:17.000 166 33376.85 396.54 2304.09 32.92 2012-06-14 03:35:18.000 166 33376.78 396.51 2304.07 32.92 2012-06-14 03:35:18.000 166 33376.95 396.54 2304.14 32.92 2012-06-14 03:35:20.000 166 33376.88 396.57 2304.09 32.92 2012-06-14 03:35:21.000 166 33376.73 396.59 2304.09 32.92 2012-06-14 03:35:22.000 166 33376.88 396.55 2304.12 32.92 2012-06-14 03:35:23.000 166 33376.85 396.58 2304.15 32.92 2012-06-14 03:35:24.000 166 33376.85 396.59 2304.23 32.92 2012-06-14 03:35:25.000 166 33376.78 396.56 2304.15 32.92 2012-06-14 03:35:26.000 166 33376.86 396.57 2304.13 32.92 2012-06-14 03:35:27.000 166 33376.80 396.59 2304.14 32.92 2012-06-14 03:35:28.000 166 33376.86 396.54 2304.10 32.92 2012-06-14 03:35:29.000 166 33376.82 396.55 2304.09 32.92 2012-06-14 03:35:30.000 166 33376.88 396.58 2304.11 32.92 2012-06-14 03:35:31.000 166 33376.72 396.58 2304.16 32.92 2012-06-14 03:35:31.000 166 33376.85 396.59 2304.11 32.92 2012-06-14 03:35:33.000 166 33376.80 396.60 2304.06 32.92 2012-06-14 03:35:34.000 166 33376.80 396.57 2304.17 32.92 2012-06-14 03:35:35.000 166 33376.86 396.57 2304.10 32.92 2012-06-14 03:35:36.000 166 33376.86 396.61 2304.16 32.92 2012-06-14 03:35:37.000 166 33376.86 396.58 2304.08 32.92 2012-06-14 03:35:38.000 166 33376.79 396.56 2304.07 32.92 2012-06-14 03:35:39.000 166 33376.97 396.58 2304.09 32.92 2012-06-14 03:35:40.000 166 33376.79 396.57 2304.14 32.92 2012-06-14 03:35:41.000 166 33376.86 396.60 2304.13 32.92 2012-06-14 03:35:42.000 166 33376.82 396.59 2304.20 32.92 2012-06-14 03:35:43.000 166 33376.81 396.58 2304.16 32.92 2012-06-14 03:35:44.000 166 33376.85 396.60 2304.17 32.92 2012-06-14 03:35:45.000 166 33376.86 396.59 2304.23 32.92 2012-06-14 03:35:46.000 166 33376.85 396.57 2304.18 32.92 2012-06-14 03:35:47.000 166 33376.82 396.58 2304.18 32.92 2012-06-14 03:35:48.000 166 33376.81 396.59 2304.15 32.92 2012-06-14 03:35:49.000 166 33376.82 396.59 2304.14 32.92 2012-06-14 03:35:50.000 166 33376.80 396.58 2304.11 32.92 2012-06-14 03:35:51.000 166 33376.86 396.57 2304.12 32.92 2012-06-14 03:35:52.000 166 33376.76 396.53 2304.09 32.92 2012-06-14 03:35:53.000 166 33376.85 396.60 2304.15 32.92 2012-06-14 03:35:54.000 166 33376.78 396.60 2304.08 32.92 2012-06-14 03:35:55.000 166 33376.79 396.61 2304.20 32.92 2012-06-14 03:35:56.000 166 33376.83 396.57 2304.18 32.92 2012-06-14 03:35:57.000 166 33376.83 396.62 2304.15 32.92 2012-06-14 03:35:58.000 166 33376.83 396.58 2304.15 32.92 2012-06-14 03:35:59.000 166 33376.86 396.64 2304.16 32.92 2012-06-14 03:36:00.000 166 33376.82 396.58 2304.12 32.92 2012-06-14 03:36:01.000 166 33376.91 396.61 2304.14 32.92 2012-06-14 03:36:02.000 166 33376.86 396.61 2304.10 32.92 2012-06-14 03:36:03.000 166 33376.82 396.60 2304.15 32.92 2012-06-14 03:36:04.000 166 33376.83 396.58 2304.14 32.92 2012-06-14 03:36:05.000 166 33376.77 396.57 2304.12 32.92 2012-06-14 03:36:06.000 166 33376.82 396.60 2304.01 32.92 2012-06-14 03:36:07.000 166 33376.80 396.59 2304.20 32.92 2012-06-14 03:36:08.000 166 33376.78 396.56 2304.09 32.92 2012-06-14 03:36:09.000 166 33376.84 396.61 2304.13 32.92 2012-06-14 03:36:10.000 166 33376.85 396.58 2304.22 32.92 2012-06-14 03:36:11.000 166 33376.87 396.61 2304.14 32.92 2012-06-14 03:36:12.000 166 33376.91 396.60 2304.14 32.92 2012-06-14 03:36:12.000 166 33376.87 396.60 2304.15 32.92 2012-06-14 03:36:14.000 166 33376.76 396.61 2304.15 32.92 2012-06-14 03:36:15.000 166 33376.85 396.60 2304.21 32.92 2012-06-14 03:36:16.000 166 33376.74 396.58 2304.21 32.92 2012-06-14 03:36:17.000 166 33376.84 396.63 2304.10 32.92 2012-06-14 03:36:18.000 166 33376.79 396.61 2304.11 32.92 2012-06-14 03:36:19.000 166 33376.77 396.61 2304.11 32.92 2012-06-14 03:36:20.000 166 33376.82 396.57 2304.14 32.92 2012-06-14 03:36:21.000 166 33376.73 396.63 2304.17 32.92 2012-06-14 03:36:22.000 166 33376.82 396.63 2304.15 32.92 2012-06-14 03:36:23.000 166 33376.82 396.67 2304.19 32.92 2012-06-14 03:36:24.000 166 33376.83 396.60 2304.22 32.92 2012-06-14 03:36:25.000 166 33376.86 396.61 2304.09 32.92 2012-06-14 03:36:25.000 166 33376.77 396.59 2304.14 32.92 2012-06-14 03:36:27.000 166 33376.86 396.63 2304.16 32.92 2012-06-14 03:36:28.000 166 33376.83 396.64 2304.21 32.92 2012-06-14 03:36:29.000 166 33376.89 396.61 2304.10 32.92 2012-06-14 03:36:30.000 166 33376.87 396.62 2304.11 32.92 2012-06-14 03:36:31.000 166 33376.89 396.59 2304.20 32.92 2012-06-14 03:36:32.000 166 33376.89 396.58 2304.19 32.92 2012-06-14 03:36:33.000 166 33376.85 396.59 2304.19 32.92 2012-06-14 03:36:34.000 166 33376.88 396.59 2304.21 32.92 2012-06-14 03:36:35.000 166 33376.79 396.65 2304.21 32.92 2012-06-14 03:36:36.000 166 33376.86 396.66 2304.17 32.92 2012-06-14 03:36:37.000 166 33376.88 396.62 2304.08 32.92 2012-06-14 03:36:38.000 166 33376.88 396.66 2304.17 32.92 2012-06-14 03:36:39.000 166 33376.79 396.67 2304.17 32.92 2012-06-14 03:36:40.000 166 33376.76 396.70 2304.14 32.92 2012-06-14 03:36:41.000 166 33376.77 396.68 2304.11 32.92 2012-06-14 03:36:42.000 166 33376.87 396.65 2304.17 32.92 2012-06-14 03:36:43.000 166 33376.78 396.67 2304.18 32.92 2012-06-14 03:36:44.000 166 33376.82 396.67 2304.16 32.92 2012-06-14 03:36:45.000 166 33376.81 396.71 2304.13 32.92 2012-06-14 03:36:46.000 166 33376.79 396.68 2304.06 32.92 2012-06-14 03:36:47.000 166 33376.88 396.66 2304.17 32.92 2012-06-14 03:36:48.000 166 33376.88 396.64 2304.20 32.92 2012-06-14 03:36:49.000 166 33376.86 396.70 2304.12 32.92 2012-06-14 03:36:50.000 166 33376.94 396.63 2304.14 32.92 2012-06-14 03:36:51.000 166 33376.88 396.65 2304.21 32.92 2012-06-14 03:36:52.000 166 33376.88 396.64 2304.12 32.92 2012-06-14 03:36:53.000 166 33376.97 396.67 2304.18 32.92 2012-06-14 03:36:54.000 166 33376.83 396.64 2304.13 32.92 2012-06-14 03:36:55.000 166 33376.80 396.63 2304.03 32.92 2012-06-14 03:36:56.000 166 33376.77 396.65 2304.14 32.92 2012-06-14 03:36:57.000 166 33376.89 396.65 2304.13 32.92 2012-06-14 03:36:58.000 166 33376.86 396.64 2304.13 32.92 2012-06-14 03:36:59.000 166 33376.80 396.69 2304.15 32.92 2012-06-14 03:37:00.000 166 33376.87 396.63 2304.15 32.92 2012-06-14 03:37:01.000 166 33376.93 396.60 2304.22 32.92 2012-06-14 03:37:02.000 166 33376.82 396.66 2304.18 32.92 2012-06-14 03:37:03.000 166 33376.82 396.64 2304.20 32.92 2012-06-14 03:37:04.000 166 33376.83 396.61 2304.20 32.92 2012-06-14 03:37:05.000 166 33376.78 396.68 2304.15 32.92 2012-06-14 03:37:06.000 166 33376.85 396.64 2304.12 32.92 2012-06-14 03:37:06.000 166 33376.88 396.66 2304.05 32.92 2012-06-14 03:37:08.000 166 33376.86 396.66 2304.03 32.92 2012-06-14 03:37:09.000 166 33376.82 396.64 2304.06 32.92 2012-06-14 03:37:10.000 166 33376.86 396.65 2304.08 32.92 2012-06-14 03:37:11.000 166 33376.91 396.63 2304.03 32.92 2012-06-14 03:37:12.000 166 33376.85 396.69 2304.20 32.92 2012-06-14 03:37:13.000 166 33376.85 396.64 2304.11 32.92 2012-06-14 03:37:14.000 166 33376.89 396.61 2304.08 32.92 2012-06-14 03:37:15.000 166 33376.82 396.63 2304.15 32.92 2012-06-14 03:37:16.000 166 33376.82 396.67 2304.08 32.92 2012-06-14 03:37:17.000 166 33376.89 396.67 2304.20 32.92 2012-06-14 03:37:18.000 166 33376.90 396.67 2304.09 32.92 2012-06-14 03:37:19.000 166 33376.89 396.67 2304.17 32.92 2012-06-14 03:37:19.000 166 33376.91 396.68 2304.08 32.92 2012-06-14 03:37:21.000 166 33376.78 396.69 2304.14 32.92 2012-06-14 03:37:22.000 166 33376.83 396.68 2304.14 32.92 2012-06-14 03:37:23.000 166 33376.79 396.69 2304.17 32.92 2012-06-14 03:37:24.000 166 33376.89 396.71 2304.14 32.92 2012-06-14 03:37:25.000 166 33376.87 396.61 2304.16 32.92 2012-06-14 03:37:26.000 166 33376.80 396.71 2304.06 32.92 2012-06-14 03:37:27.000 166 33376.87 396.67 2304.09 32.92 2012-06-14 03:37:28.000 166 33376.86 396.67 2304.18 32.92 2012-06-14 03:37:29.000 166 33376.85 396.68 2304.18 32.92 2012-06-14 03:37:30.000 166 33376.79 396.69 2304.16 32.92 2012-06-14 03:37:31.000 166 33376.84 396.69 2304.20 32.92 2012-06-14 03:37:32.000 166 33376.89 396.76 2304.11 32.92 2012-06-14 03:37:33.000 166 33376.86 396.70 2304.09 32.92 2012-06-14 03:37:34.000 166 33376.89 396.69 2304.11 32.92 2012-06-14 03:37:35.000 166 33376.90 396.70 2304.17 32.92 2012-06-14 03:37:36.000 166 33376.86 396.71 2304.11 32.92 2012-06-14 03:37:37.000 166 33376.77 396.69 2304.14 32.92 2012-06-14 03:37:38.000 166 33376.95 396.67 2304.14 32.92 2012-06-14 03:37:39.000 166 33376.83 396.70 2304.12 32.92 2012-06-14 03:37:40.000 166 33376.84 396.70 2304.15 32.92 2012-06-14 03:37:41.000 166 33376.84 396.73 2304.24 32.92 2012-06-14 03:37:42.000 166 33376.88 396.74 2304.18 32.92 2012-06-14 03:37:43.000 166 33376.79 396.71 2304.11 32.92 2012-06-14 03:37:44.000 166 33377.00 396.69 2304.14 32.92 2012-06-14 03:37:45.000 166 33376.83 396.71 2304.17 32.92 2012-06-14 03:37:46.000 166 33376.91 396.70 2304.17 32.92 2012-06-14 03:37:47.000 166 33376.85 396.69 2304.28 32.92 2012-06-14 03:37:48.000 166 33376.92 396.71 2304.18 32.92 2012-06-14 03:37:49.000 166 33376.85 396.67 2304.22 32.92 2012-06-14 03:37:50.000 166 33376.90 396.68 2304.21 32.92 2012-06-14 03:37:51.000 166 33376.78 396.69 2304.09 32.92 2012-06-14 03:37:52.000 166 33376.86 396.71 2304.19 32.92 2012-06-14 03:37:53.000 166 33376.87 396.73 2304.15 32.92 2012-06-14 03:37:54.000 166 33376.89 396.74 2304.17 32.92 2012-06-14 03:37:55.000 166 33376.75 396.72 2304.11 32.92 2012-06-14 03:37:56.000 166 33376.82 396.66 2304.17 32.92 2012-06-14 03:37:57.000 166 33376.84 396.68 2304.15 32.92 2012-06-14 03:37:58.000 166 33376.94 396.69 2304.12 32.92 2012-06-14 03:37:59.000 166 33376.85 396.73 2304.09 32.92 2012-06-14 03:38:00.000 166 33376.79 396.70 2304.19 32.92 2012-06-14 03:38:00.000 166 33376.71 396.75 2304.21 32.92 2012-06-14 03:38:02.000 166 33376.79 396.69 2304.18 32.92 2012-06-14 03:38:03.000 166 33376.87 396.68 2304.14 32.92 2012-06-14 03:38:04.000 166 33376.85 396.69 2304.15 32.92 2012-06-14 03:38:05.000 166 33376.88 396.71 2304.21 32.92 2012-06-14 03:38:06.000 166 33376.85 396.71 2304.14 32.92 2012-06-14 03:38:07.000 166 33376.90 396.73 2304.08 32.92 2012-06-14 03:38:08.000 166 33376.94 396.73 2304.15 32.92 2012-06-14 03:38:09.000 166 33376.89 396.71 2304.20 32.92 2012-06-14 03:38:10.000 166 33376.85 396.71 2304.26 32.92 2012-06-14 03:38:11.000 166 33376.81 396.74 2304.21 32.92 2012-06-14 03:38:12.000 166 33376.86 396.75 2304.17 32.92 2012-06-14 03:38:13.000 166 33376.98 396.68 2304.18 32.92 2012-06-14 03:38:13.000 166 33376.73 396.77 2304.18 32.92 2012-06-14 03:38:15.000 166 33376.83 396.72 2304.30 32.92 2012-06-14 03:38:16.000 166 33376.81 396.73 2304.23 32.92 2012-06-14 03:38:17.000 166 33376.82 396.73 2304.20 32.92 2012-06-14 03:38:18.000 166 33376.79 396.69 2304.14 32.92 2012-06-14 03:38:19.000 166 33376.78 396.73 2304.16 32.92 2012-06-14 03:38:20.000 166 33376.83 396.77 2304.18 32.92 2012-06-14 03:38:21.000 166 33376.86 396.71 2304.20 32.92 2012-06-14 03:38:22.000 166 33376.85 396.71 2304.23 32.92 2012-06-14 03:38:23.000 166 33376.82 396.70 2304.15 32.92 2012-06-14 03:38:24.000 166 33376.87 396.74 2304.17 32.92 2012-06-14 03:38:25.000 166 33376.88 396.71 2304.17 32.92 2012-06-14 03:38:26.000 166 33376.73 396.76 2304.22 32.92 2012-06-14 03:38:27.000 166 33376.85 396.69 2304.24 32.92 2012-06-14 03:38:28.000 166 33376.76 396.70 2304.22 32.92 2012-06-14 03:38:29.000 166 33376.83 396.74 2304.09 32.92 2012-06-14 03:38:30.000 166 33376.82 396.77 2304.09 32.92 2012-06-14 03:38:31.000 166 33376.76 396.75 2304.16 32.92 2012-06-14 03:38:32.000 166 33376.85 396.75 2304.18 32.92 2012-06-14 03:38:33.000 166 33376.76 396.74 2304.26 32.92 2012-06-14 03:38:34.000 166 33376.78 396.72 2304.22 32.92 2012-06-14 03:38:35.000 166 33376.89 396.76 2304.24 32.92 2012-06-14 03:38:36.000 166 33376.88 396.73 2304.21 32.92 2012-06-14 03:38:37.000 166 33376.85 396.75 2304.16 32.92 2012-06-14 03:38:38.000 166 33376.92 396.75 2304.18 32.92 2012-06-14 03:38:39.000 166 33376.83 396.69 2304.18 32.92 2012-06-14 03:38:40.000 166 33376.92 396.71 2304.14 32.92 2012-06-14 03:38:41.000 166 33376.85 396.73 2304.15 32.92 2012-06-14 03:38:42.000 166 33376.82 396.74 2304.22 32.92 2012-06-14 03:38:43.000 166 33376.86 396.76 2304.17 32.92 2012-06-14 03:38:44.000 166 33376.93 396.73 2304.18 32.92 2012-06-14 03:38:45.000 166 33376.87 396.74 2304.16 32.92 2012-06-14 03:38:46.000 166 33376.84 396.72 2304.17 32.92 2012-06-14 03:38:47.000 166 33376.86 396.75 2304.15 32.92 2012-06-14 03:38:48.000 166 33376.94 396.75 2304.16 32.92 2012-06-14 03:38:49.000 166 33376.94 396.75 2304.19 32.92 2012-06-14 03:38:50.000 166 33376.97 396.75 2304.21 32.92 2012-06-14 03:38:51.000 166 33376.84 396.77 2304.19 32.92 2012-06-14 03:38:52.000 166 33376.89 396.75 2304.21 32.92 2012-06-14 03:38:53.000 166 33376.96 396.76 2304.23 32.92 2012-06-14 03:38:54.000 166 33376.98 396.77 2304.21 32.92 2012-06-14 03:38:54.000 166 33376.87 396.76 2304.17 32.92 2012-06-14 03:38:56.000 166 33376.95 396.78 2304.19 32.92 2012-06-14 03:38:57.000 166 33376.95 396.76 2304.06 32.92 2012-06-14 03:38:58.000 166 33376.90 396.76 2304.12 32.92 2012-06-14 03:38:59.000 166 33376.92 396.76 2304.15 32.92 2012-06-14 03:39:00.000 166 33376.95 396.80 2304.20 32.92 2012-06-14 03:39:01.000 166 33376.90 396.78 2304.09 32.92 2012-06-14 03:39:02.000 166 33377.01 396.76 2304.17 32.92 2012-06-14 03:39:03.000 166 33376.83 396.77 2304.14 32.92 2012-06-14 03:39:04.000 166 33376.80 396.77 2304.21 32.92 2012-06-14 03:39:05.000 166 33377.03 396.77 2304.18 32.92 2012-06-14 03:39:06.000 166 33376.94 396.74 2304.18 32.92 2012-06-14 03:39:07.000 166 33376.94 396.74 2304.11 32.92 2012-06-14 03:39:07.000 166 33376.94 396.70 2304.14 32.92 2012-06-14 03:39:09.000 166 33377.00 396.73 2304.23 32.92 2012-06-14 03:39:10.000 166 33376.92 396.71 2304.16 32.92 2012-06-14 03:39:11.000 166 33376.94 396.76 2304.24 32.92 2012-06-14 03:39:12.000 166 33376.92 396.74 2304.20 32.92 2012-06-14 03:39:13.000 166 33376.89 396.75 2304.13 32.92 2012-06-14 03:39:14.000 166 33376.96 396.73 2304.22 32.92 2012-06-14 03:39:15.000 166 33376.89 396.76 2304.20 32.92 2012-06-14 03:39:16.000 166 33376.95 396.74 2304.16 32.92 2012-06-14 03:39:17.000 166 33376.97 396.74 2304.17 32.92 2012-06-14 03:39:18.000 166 33376.97 396.76 2304.14 32.92 2012-06-14 03:39:19.000 166 33376.93 396.77 2304.17 32.92 2012-06-14 03:39:20.000 166 33376.96 396.75 2304.18 32.92 2012-06-14 03:39:21.000 166 33376.85 396.77 2304.20 32.92 2012-06-14 03:39:22.000 166 33376.94 396.75 2304.24 32.92 2012-06-14 03:39:23.000 166 33376.98 396.72 2304.16 32.92 2012-06-14 03:39:24.000 166 33376.92 396.79 2304.24 32.92 2012-06-14 03:39:25.000 166 33376.95 396.76 2304.20 32.92 2012-06-14 03:39:26.000 166 33376.91 396.79 2304.19 32.92 2012-06-14 03:39:27.000 166 33376.91 396.74 2304.15 32.92 2012-06-14 03:39:28.000 166 33376.96 396.77 2304.16 32.92 2012-06-14 03:39:29.000 166 33376.94 396.77 2304.15 32.92 2012-06-14 03:39:30.000 166 33376.92 396.75 2304.10 32.92 2012-06-14 03:39:31.000 166 33376.89 396.77 2304.09 32.92 2012-06-14 03:39:32.000 166 33376.92 396.76 2304.20 32.92 2012-06-14 03:39:33.000 166 33376.94 396.77 2304.17 32.92 2012-06-14 03:39:34.000 166 33376.87 396.75 2304.13 32.92 2012-06-14 03:39:35.000 166 33377.00 396.79 2304.14 32.92 2012-06-14 03:39:36.000 166 33377.00 396.78 2304.16 32.92 2012-06-14 03:39:37.000 166 33376.96 396.76 2304.13 32.92 2012-06-14 03:39:38.000 166 33376.97 396.76 2304.09 32.92 2012-06-14 03:39:39.000 166 33376.93 396.74 2304.12 32.92 2012-06-14 03:39:40.000 166 33376.99 396.75 2304.12 32.92 2012-06-14 03:39:41.000 166 33376.91 396.73 2304.18 32.92 2012-06-14 03:39:42.000 166 33376.93 396.78 2304.15 32.92 2012-06-14 03:39:43.000 166 33376.87 396.76 2304.11 32.92 2012-06-14 03:39:44.000 166 33377.01 396.75 2304.19 32.92 2012-06-14 03:39:45.000 166 33376.91 396.78 2304.14 32.92 2012-06-14 03:39:46.000 166 33376.86 396.77 2304.06 32.92 2012-06-14 03:39:47.000 166 33376.96 396.79 2304.08 32.92 2012-06-14 03:39:48.000 166 33376.89 396.74 2304.14 32.92 2012-06-14 03:39:48.000 166 33376.98 396.74 2304.15 32.92 2012-06-14 03:39:50.000 166 33376.95 396.76 2304.14 32.92 2012-06-14 03:39:51.000 166 33376.98 396.79 2304.14 32.92 2012-06-14 03:39:52.000 166 33376.86 396.79 2304.14 32.92 2012-06-14 03:39:53.000 166 33376.90 396.76 2304.10 32.92 2012-06-14 03:39:54.000 166 33376.92 396.79 2304.19 32.92 2012-06-14 03:39:55.000 166 33377.03 396.78 2304.14 32.92 2012-06-14 03:39:56.000 166 33376.84 396.79 2304.17 32.92 2012-06-14 03:39:57.000 166 33376.95 396.80 2304.17 32.92 2012-06-14 03:39:58.000 166 33376.94 396.78 2304.24 32.92 2012-06-14 03:39:59.000 166 33376.94 396.81 2304.13 32.92 2012-06-14 03:40:00.000 166 33376.98 396.82 2304.23 32.92 2012-06-14 03:40:01.000 166 33376.96 396.81 2304.08 32.92 2012-06-14 03:40:01.000 166 33376.99 396.79 2304.22 32.92 2012-06-14 03:40:03.000 166 33377.00 396.76 2304.23 32.92 2012-06-14 03:40:04.000 166 33376.93 396.71 2304.17 32.92 2012-06-14 03:40:05.000 166 33376.98 396.81 2304.15 32.92 2012-06-14 03:40:06.000 166 33376.93 396.77 2304.18 32.92 2012-06-14 03:40:07.000 166 33376.94 396.82 2304.17 32.92 2012-06-14 03:40:08.000 166 33376.91 396.75 2304.05 32.92 2012-06-14 03:40:09.000 166 33376.98 396.75 2304.16 32.92 2012-06-14 03:40:10.000 166 33376.95 396.76 2304.12 32.92 2012-06-14 03:40:11.000 166 33377.03 396.78 2304.26 32.92 2012-06-14 03:40:12.000 166 33377.01 396.75 2304.17 32.92 2012-06-14 03:40:13.000 166 33377.00 396.77 2304.14 32.92 2012-06-14 03:40:14.000 166 33376.95 396.78 2304.15 32.92 2012-06-14 03:40:15.000 166 33377.00 396.80 2304.15 32.92 2012-06-14 03:40:16.000 166 33376.93 396.77 2304.19 32.92 2012-06-14 03:40:17.000 166 33376.98 396.78 2304.16 32.92 2012-06-14 03:40:18.000 166 33376.99 396.77 2304.09 32.92 2012-06-14 03:40:19.000 166 33376.95 396.79 2304.24 32.92 2012-06-14 03:40:20.000 166 33376.85 396.79 2304.15 32.92 2012-06-14 03:40:21.000 166 33377.04 396.81 2304.19 32.92 2012-06-14 03:40:22.000 166 33376.92 396.78 2304.12 32.92 2012-06-14 03:40:23.000 166 33376.98 396.78 2304.18 32.92 2012-06-14 03:40:24.000 166 33376.93 396.79 2304.13 32.92 2012-06-14 03:40:25.000 166 33376.85 396.74 2304.03 32.92 2012-06-14 03:40:26.000 166 33376.91 396.78 2304.19 32.92 2012-06-14 03:40:27.000 166 33377.05 396.75 2304.17 32.92 2012-06-14 03:40:28.000 166 33376.94 396.78 2304.20 32.92 2012-06-14 03:40:29.000 166 33377.01 396.80 2304.15 32.92 2012-06-14 03:40:30.000 166 33376.94 396.80 2304.20 32.92 2012-06-14 03:40:31.000 166 33377.05 396.76 2304.12 32.92 2012-06-14 03:40:32.000 166 33376.98 396.75 2304.20 32.92 2012-06-14 03:40:33.000 166 33377.08 396.76 2304.12 32.92 2012-06-14 03:40:34.000 166 33376.92 396.75 2304.18 32.92 2012-06-14 03:40:35.000 166 33377.03 396.75 2304.18 32.92 2012-06-14 03:40:36.000 166 33377.01 396.75 2304.15 32.92 2012-06-14 03:40:37.000 166 33377.08 396.75 2304.22 32.92 2012-06-14 03:40:38.000 166 33376.95 396.75 2304.24 32.92 2012-06-14 03:40:39.000 166 33377.06 396.74 2304.21 32.92 2012-06-14 03:40:40.000 166 33377.00 396.73 2304.23 32.92 2012-06-14 03:40:41.000 166 33376.90 396.74 2304.14 32.92 2012-06-14 03:40:42.000 166 33377.03 396.78 2304.17 32.92 2012-06-14 03:40:42.000 166 33377.03 396.71 2304.17 32.92 2012-06-14 03:40:44.000 166 33377.00 396.75 2304.20 32.92 2012-06-14 03:40:45.000 166 33376.90 396.78 2304.20 32.92 2012-06-14 03:40:46.000 166 33376.98 396.75 2304.20 32.92 2012-06-14 03:40:47.000 166 33377.05 396.79 2304.24 32.92 2012-06-14 03:40:48.000 166 33376.98 396.77 2304.11 32.92 2012-06-14 03:40:49.000 166 33376.95 396.74 2304.13 32.92 2012-06-14 03:40:50.000 166 33376.96 396.75 2304.13 32.92 2012-06-14 03:40:51.000 166 33377.02 396.77 2304.14 32.92 2012-06-14 03:40:52.000 166 33376.89 396.73 2304.18 32.92 2012-06-14 03:40:53.000 166 33376.92 396.72 2304.12 32.92 2012-06-14 03:40:54.000 166 33376.94 396.76 2304.17 32.92 2012-06-14 03:40:55.000 166 33376.92 396.76 2304.17 32.92 2012-06-14 03:40:55.000 166 33377.01 396.79 2304.14 32.92 2012-06-14 03:40:57.000 166 33377.01 396.79 2304.26 32.92 2012-06-14 03:40:58.000 166 33376.98 396.80 2304.17 32.92 2012-06-14 03:40:59.000 166 33376.94 396.75 2304.15 32.92 2012-06-14 03:41:00.000 166 33376.99 396.80 2304.23 32.92 2012-06-14 03:41:01.000 166 33377.00 396.78 2304.23 32.92 2012-06-14 03:41:02.000 166 33376.98 396.80 2304.17 32.92 2012-06-14 03:41:03.000 166 33377.00 396.79 2304.17 32.92 2012-06-14 03:41:04.000 166 33376.97 396.78 2304.21 32.92 2012-06-14 03:41:05.000 166 33376.92 396.76 2304.20 32.92 2012-06-14 03:41:06.000 166 33376.97 396.83 2304.13 32.92 2012-06-14 03:41:07.000 166 33376.95 396.78 2304.18 32.92 2012-06-14 03:41:08.000 166 33376.95 396.75 2304.09 32.92 2012-06-14 03:41:09.000 166 33376.97 396.79 2304.13 32.92 2012-06-14 03:41:10.000 166 33376.94 396.78 2304.17 32.92 2012-06-14 03:41:11.000 166 33377.08 396.75 2304.25 32.92 2012-06-14 03:41:12.000 166 33377.02 396.79 2304.14 32.92 2012-06-14 03:41:13.000 166 33377.01 396.78 2304.15 32.92 2012-06-14 03:41:14.000 166 33377.01 396.77 2304.27 32.92 2012-06-14 03:41:15.000 166 33377.08 396.76 2304.13 32.92 2012-06-14 03:41:16.000 166 33376.96 396.78 2304.12 32.92 2012-06-14 03:41:17.000 166 33377.09 396.79 2304.17 32.92 2012-06-14 03:41:18.000 166 33376.98 396.83 2304.12 32.92 2012-06-14 03:41:19.000 166 33376.96 396.76 2304.18 32.92 2012-06-14 03:41:20.000 166 33376.94 396.78 2304.23 32.92 2012-06-14 03:41:21.000 166 33377.11 396.81 2304.13 32.92 2012-06-14 03:41:22.000 166 33376.96 396.81 2304.12 32.92 2012-06-14 03:41:23.000 166 33377.07 396.78 2304.15 32.92 2012-06-14 03:41:24.000 166 33377.01 396.81 2304.20 32.92 2012-06-14 03:41:25.000 166 33377.11 396.79 2304.18 32.92 2012-06-14 03:41:26.000 166 33376.96 396.79 2304.18 32.92 2012-06-14 03:41:27.000 166 33377.06 396.78 2304.12 32.92 2012-06-14 03:41:28.000 166 33377.01 396.75 2304.13 32.92 2012-06-14 03:41:29.000 166 33376.95 396.77 2304.15 32.92 2012-06-14 03:41:30.000 166 33377.06 396.75 2304.20 32.92 2012-06-14 03:41:31.000 166 33376.99 396.78 2304.07 32.92 2012-06-14 03:41:32.000 166 33377.04 396.75 2304.17 32.92 2012-06-14 03:41:33.000 166 33376.96 396.80 2304.12 32.92 2012-06-14 03:41:34.000 166 33376.96 396.77 2304.17 32.92 2012-06-14 03:41:35.000 166 33377.00 396.79 2304.12 32.92 2012-06-14 03:41:36.000 166 33377.00 396.78 2304.12 32.92 2012-06-14 03:41:36.000 166 33377.10 396.76 2304.15 32.92 2012-06-14 03:41:38.000 166 33376.99 396.73 2304.18 32.92 2012-06-14 03:41:39.000 166 33377.01 396.77 2304.05 32.92 2012-06-14 03:41:40.000 166 33376.92 396.75 2304.17 32.92 2012-06-14 03:41:41.000 166 33377.01 396.78 2304.13 32.92 2012-06-14 03:41:42.000 166 33377.00 396.77 2304.12 32.92 2012-06-14 03:41:43.000 166 33377.03 396.77 2304.19 32.92 2012-06-14 03:41:44.000 166 33376.95 396.75 2304.24 32.92 2012-06-14 03:41:45.000 166 33377.11 396.76 2304.10 32.92 2012-06-14 03:41:46.000 166 33377.04 396.78 2304.10 32.92 2012-06-14 03:41:47.000 166 33377.05 396.76 2304.26 32.92 2012-06-14 03:41:48.000 166 33377.02 396.77 2304.20 32.92 2012-06-14 03:41:49.000 166 33377.00 396.76 2304.14 32.92 2012-06-14 03:41:49.000 166 33377.01 396.77 2304.10 32.92 2012-06-14 03:41:51.000 166 33376.93 396.77 2304.23 32.92 2012-06-14 03:41:52.000 166 33377.00 396.75 2304.15 32.92 2012-06-14 03:41:53.000 166 33376.95 396.74 2304.12 32.92 2012-06-14 03:41:54.000 166 33377.04 396.77 2304.15 32.92 2012-06-14 03:41:55.000 166 33376.97 396.75 2304.12 32.92 2012-06-14 03:41:56.000 166 33376.99 396.75 2304.14 32.92 2012-06-14 03:41:57.000 166 33376.94 396.72 2304.12 32.92 2012-06-14 03:41:58.000 166 33376.99 396.73 2304.15 32.92 2012-06-14 03:41:59.000 166 33376.95 396.75 2304.12 32.92 2012-06-14 03:42:00.000 166 33376.98 396.75 2304.15 32.92 2012-06-14 03:42:01.000 166 33377.00 396.75 2304.15 32.92 2012-06-14 03:42:02.000 166 33377.03 396.77 2304.04 32.92 2012-06-14 03:42:03.000 166 33376.94 396.70 2304.13 32.92 2012-06-14 03:42:04.000 166 33376.95 396.70 2304.09 32.92 2012-06-14 03:42:05.000 166 33377.06 396.74 2304.12 32.92 2012-06-14 03:42:06.000 166 33377.06 396.71 2304.16 32.92 2012-06-14 03:42:07.000 166 33377.19 396.71 2304.21 32.92 2012-06-14 03:42:08.000 166 33377.03 396.71 2304.19 32.92 2012-06-14 03:42:09.000 166 33377.09 396.73 2304.18 32.92 2012-06-14 03:42:10.000 166 33377.06 396.74 2304.13 32.92 2012-06-14 03:42:11.000 166 33377.03 396.74 2304.17 32.92 2012-06-14 03:42:12.000 166 33377.09 396.77 2304.09 32.92 2012-06-14 03:42:13.000 166 33377.06 396.72 2304.19 32.92 2012-06-14 03:42:14.000 166 33377.07 396.75 2304.16 32.92 2012-06-14 03:42:15.000 166 33377.00 396.76 2304.14 32.92 2012-06-14 03:42:16.000 166 33376.98 396.77 2304.09 32.92 2012-06-14 03:42:17.000 166 33377.08 396.75 2304.06 32.92 2012-06-14 03:42:18.000 166 33377.06 396.71 2304.08 32.92 2012-06-14 03:42:19.000 166 33377.06 396.71 2304.04 32.92 2012-06-14 03:42:20.000 166 33377.02 396.76 2304.12 32.92 2012-06-14 03:42:21.000 166 33377.02 396.71 2304.09 32.92 2012-06-14 03:42:22.000 166 33377.05 396.71 2304.11 32.92 2012-06-14 03:42:23.000 166 33377.01 396.68 2304.09 32.92 2012-06-14 03:42:24.000 166 33376.97 396.71 2304.11 32.92 2012-06-14 03:42:25.000 166 33377.00 396.69 2304.09 32.92 2012-06-14 03:42:26.000 166 33376.96 396.71 2304.15 32.92 2012-06-14 03:42:27.000 166 33377.04 396.71 2304.15 32.92 2012-06-14 03:42:28.000 166 33377.00 396.71 2304.15 32.92 2012-06-14 03:42:29.000 166 33377.02 396.67 2304.17 32.92 2012-06-14 03:42:30.000 166 33377.09 396.69 2304.18 32.92 2012-06-14 03:42:30.000 166 33377.03 396.73 2304.14 32.92 2012-06-14 03:42:32.000 166 33377.04 396.72 2304.17 32.92 2012-06-14 03:42:33.000 166 33377.04 396.68 2304.15 32.92 2012-06-14 03:42:34.000 166 33377.03 396.68 2304.10 32.92 2012-06-14 03:42:35.000 166 33377.01 396.71 2304.14 32.92 2012-06-14 03:42:36.000 166 33377.10 396.72 2304.12 32.92 2012-06-14 03:42:37.000 166 33377.10 396.72 2304.13 32.92 2012-06-14 03:42:38.000 166 33377.04 396.72 2304.07 32.92 2012-06-14 03:42:39.000 166 33376.97 396.74 2304.21 32.92 2012-06-14 03:42:40.000 166 33376.90 396.71 2304.14 32.92 2012-06-14 03:42:41.000 166 33376.98 396.69 2304.12 32.92 2012-06-14 03:42:42.000 166 33376.98 396.72 2304.15 32.92 2012-06-14 03:42:43.000 166 33377.06 396.73 2304.14 32.92 2012-06-14 03:42:43.000 166 33377.04 396.74 2304.11 32.92 2012-06-14 03:42:45.000 166 33377.10 396.71 2304.14 32.92 2012-06-14 03:42:46.000 166 33377.04 396.71 2304.12 32.92 2012-06-14 03:42:47.000 166 33377.01 396.73 2304.10 32.92 2012-06-14 03:42:48.000 166 33377.07 396.71 2304.16 32.92 2012-06-14 03:42:49.000 166 33376.90 396.65 2304.18 32.92 2012-06-14 03:42:50.000 166 33376.96 396.75 2304.15 32.92 2012-06-14 03:42:51.000 166 33376.95 396.72 2304.15 32.92 2012-06-14 03:42:52.000 166 33376.88 396.72 2304.15 32.92 2012-06-14 03:42:53.000 166 33376.96 396.74 2304.13 32.92 2012-06-14 03:42:54.000 166 33376.96 396.68 2304.20 32.92 2012-06-14 03:42:55.000 166 33376.99 396.75 2304.12 32.92 2012-06-14 03:42:56.000 166 33376.94 396.68 2304.18 32.92 2012-06-14 03:42:57.000 166 33376.95 396.70 2304.18 32.92 2012-06-14 03:42:58.000 166 33376.92 396.73 2304.21 32.92 2012-06-14 03:42:59.000 166 33377.04 396.73 2304.18 32.92 2012-06-14 03:43:00.000 166 33376.98 396.69 2304.14 32.92 2012-06-14 03:43:01.000 166 33376.83 396.74 2304.21 32.92 2012-06-14 03:43:02.000 166 33376.98 396.73 2304.11 32.92 2012-06-14 03:43:03.000 166 33376.95 396.71 2304.11 32.92 2012-06-14 03:43:04.000 166 33376.94 396.71 2304.11 32.92 2012-06-14 03:43:05.000 166 33377.03 396.73 2304.11 32.92 2012-06-14 03:43:06.000 166 33377.02 396.71 2304.20 32.92 2012-06-14 03:43:07.000 166 33376.96 396.72 2304.14 32.92 2012-06-14 03:43:08.000 166 33376.88 396.72 2304.14 32.92 2012-06-14 03:43:09.000 166 33376.92 396.72 2304.17 32.92 2012-06-14 03:43:10.000 166 33377.01 396.72 2304.16 32.92 2012-06-14 03:43:11.000 166 33377.00 396.69 2304.20 32.92 2012-06-14 03:43:12.000 166 33376.92 396.72 2304.22 32.92 2012-06-14 03:43:13.000 166 33376.98 396.69 2304.04 32.92 2012-06-14 03:43:14.000 166 33377.04 396.71 2304.17 32.92 2012-06-14 03:43:15.000 166 33376.92 396.65 2304.20 32.92 2012-06-14 03:43:16.000 166 33376.97 396.67 2304.21 32.92 2012-06-14 03:43:17.000 166 33376.91 396.71 2304.22 32.92 2012-06-14 03:43:18.000 166 33376.88 396.72 2304.17 32.92 2012-06-14 03:43:19.000 166 33376.86 396.74 2304.24 32.92 2012-06-14 03:43:20.000 166 33376.94 396.67 2304.15 32.92 2012-06-14 03:43:21.000 166 33376.95 396.67 2304.17 32.92 2012-06-14 03:43:22.000 166 33376.95 396.67 2304.20 32.92 2012-06-14 03:43:23.000 166 33376.92 396.70 2304.12 32.92 2012-06-14 03:43:24.000 166 33376.94 396.70 2304.16 32.92 2012-06-14 03:43:24.000 166 33376.85 396.70 2304.15 32.92 2012-06-14 03:43:26.000 166 33376.85 396.73 2304.20 32.92 2012-06-14 03:43:27.000 166 33376.97 396.70 2304.18 32.92 2012-06-14 03:43:28.000 166 33376.75 396.70 2304.20 32.92 2012-06-14 03:43:29.000 166 33376.91 396.71 2304.24 32.92 2012-06-14 03:43:30.000 166 33376.96 396.72 2304.20 32.92 2012-06-14 03:43:31.000 166 33376.96 396.68 2304.18 32.92 2012-06-14 03:43:32.000 166 33376.92 396.71 2304.24 32.92 2012-06-14 03:43:33.000 166 33377.00 396.73 2304.21 32.92 2012-06-14 03:43:34.000 166 33376.89 396.73 2304.18 32.92 2012-06-14 03:43:35.000 166 33377.02 396.71 2304.17 32.92 2012-06-14 03:43:36.000 166 33376.96 396.69 2304.11 32.92 2012-06-14 03:43:37.000 166 33376.94 396.72 2304.18 32.92 2012-06-14 03:43:37.000 166 33376.89 396.72 2304.14 32.92 2012-06-14 03:43:39.000 166 33377.00 396.67 2304.21 32.92 2012-06-14 03:43:40.000 166 33376.86 396.71 2304.22 32.92 2012-06-14 03:43:41.000 166 33376.92 396.69 2304.17 32.92 2012-06-14 03:43:42.000 166 33376.93 396.70 2304.15 32.92 2012-06-14 03:43:43.000 166 33376.92 396.73 2304.12 32.92 2012-06-14 03:43:44.000 166 33376.90 396.71 2304.14 32.92 2012-06-14 03:43:45.000 166 33376.93 396.71 2304.17 32.92 2012-06-14 03:43:46.000 166 33376.92 396.69 2304.21 32.92 2012-06-14 03:43:47.000 166 33376.92 396.71 2304.27 32.92 2012-06-14 03:43:48.000 166 33376.92 396.69 2304.20 32.92 2012-06-14 03:43:49.000 166 33376.79 396.73 2304.21 32.92 2012-06-14 03:43:50.000 166 33376.96 396.72 2304.12 32.92 2012-06-14 03:43:51.000 166 33376.91 396.68 2304.24 32.92 2012-06-14 03:43:52.000 166 33376.88 396.72 2304.26 32.92 2012-06-14 03:43:53.000 166 33376.87 396.72 2304.18 32.92 2012-06-14 03:43:54.000 166 33376.94 396.70 2304.26 32.92 2012-06-14 03:43:55.000 166 33376.97 396.73 2304.24 32.92 2012-06-14 03:43:56.000 166 33376.95 396.72 2304.24 32.92 2012-06-14 03:43:57.000 166 33376.87 396.70 2304.15 32.92 2012-06-14 03:43:58.000 166 33376.92 396.67 2304.15 32.92 2012-06-14 03:43:59.000 166 33376.93 396.75 2304.23 32.92 2012-06-14 03:44:00.000 166 33376.91 396.71 2304.21 32.92 2012-06-14 03:44:01.000 166 33376.81 396.71 2304.17 32.92 2012-06-14 03:44:02.000 166 33376.86 396.71 2304.17 32.92 2012-06-14 03:44:03.000 166 33376.98 396.71 2304.21 32.92 2012-06-14 03:44:04.000 166 33376.82 396.71 2304.11 32.92 2012-06-14 03:44:05.000 166 33376.89 396.67 2304.18 32.92 2012-06-14 03:44:06.000 166 33376.91 396.68 2304.22 32.92 2012-06-14 03:44:07.000 166 33376.96 396.70 2304.14 32.92 2012-06-14 03:44:08.000 166 33376.90 396.67 2304.20 32.92 2012-06-14 03:44:09.000 166 33376.92 396.71 2304.25 32.92 2012-06-14 03:44:10.000 166 33376.89 396.71 2304.27 32.92 2012-06-14 03:44:11.000 166 33376.82 396.70 2304.21 32.92 2012-06-14 03:44:12.000 166 33376.81 396.71 2304.17 32.92 2012-06-14 03:44:13.000 166 33376.82 396.68 2304.28 32.92 2012-06-14 03:44:14.000 166 33376.85 396.75 2304.17 32.92 2012-06-14 03:44:15.000 166 33376.85 396.69 2304.22 32.92 2012-06-14 03:44:16.000 166 33376.92 396.70 2304.20 32.92 2012-06-14 03:44:17.000 166 33376.85 396.68 2304.22 32.92 2012-06-14 03:44:18.000 166 33376.82 396.75 2304.21 32.92 2012-06-14 03:44:18.000 166 33376.89 396.69 2304.26 32.92 2012-06-14 03:44:20.000 166 33376.92 396.68 2304.16 32.92 2012-06-14 03:44:21.000 166 33376.80 396.67 2304.19 32.92 2012-06-14 03:44:22.000 166 33376.92 396.63 2304.14 32.92 2012-06-14 03:44:23.000 166 33376.92 396.64 2304.18 32.92 2012-06-14 03:44:24.000 166 33376.89 396.67 2304.20 32.92 2012-06-14 03:44:25.000 166 33376.78 396.67 2304.17 32.92 2012-06-14 03:44:26.000 166 33376.91 396.70 2304.18 32.92 2012-06-14 03:44:27.000 166 33376.95 396.69 2304.23 32.92 2012-06-14 03:44:28.000 166 33376.96 396.64 2304.20 32.92 2012-06-14 03:44:29.000 166 33376.86 396.69 2304.16 32.92 2012-06-14 03:44:30.000 166 33376.88 396.67 2304.16 32.92 2012-06-14 03:44:31.000 166 33376.93 396.66 2304.21 32.92 2012-06-14 03:44:31.000 166 33376.98 396.72 2304.15 32.92 2012-06-14 03:44:33.000 166 33376.95 396.70 2304.11 32.92 2012-06-14 03:44:34.000 166 33376.88 396.68 2304.11 32.92 2012-06-14 03:44:35.000 166 33376.91 396.67 2304.20 32.92 2012-06-14 03:44:36.000 166 33376.88 396.65 2304.23 32.92 2012-06-14 03:44:37.000 166 33376.86 396.62 2304.14 32.92 2012-06-14 03:44:38.000 166 33376.89 396.67 2304.16 32.92 2012-06-14 03:44:39.000 166 33376.91 396.66 2304.22 32.92 2012-06-14 03:44:40.000 166 33376.95 396.65 2304.23 32.91 2012-06-14 03:44:41.000 166 33376.95 396.70 2304.20 32.92 2012-06-14 03:44:42.000 166 33376.90 396.67 2304.21 32.92 2012-06-14 03:44:43.000 166 33376.83 396.61 2304.18 32.92 2012-06-14 03:44:44.000 166 33376.96 396.67 2304.26 32.92 2012-06-14 03:44:45.000 166 33376.86 396.67 2304.19 32.92 2012-06-14 03:44:46.000 166 33376.85 396.66 2304.11 32.92 2012-06-14 03:44:47.000 166 33376.90 396.64 2304.23 32.92 2012-06-14 03:44:48.000 166 33376.92 396.67 2304.24 32.92 2012-06-14 03:44:49.000 166 33376.89 396.68 2304.17 32.92 2012-06-14 03:44:50.000 166 33376.83 396.63 2304.15 32.92 2012-06-14 03:44:51.000 166 33376.90 396.70 2304.21 32.92 2012-06-14 03:44:52.000 166 33376.85 396.66 2304.27 32.92 2012-06-14 03:44:53.000 166 33376.95 396.65 2304.21 32.92 2012-06-14 03:44:54.000 166 33376.82 396.65 2304.26 32.92 2012-06-14 03:44:55.000 166 33376.81 396.66 2304.20 32.92 2012-06-14 03:44:56.000 166 33376.85 396.63 2304.20 32.92 2012-06-14 03:44:57.000 166 33376.95 396.69 2304.17 32.92 2012-06-14 03:44:58.000 166 33376.78 396.65 2304.20 32.92 2012-06-14 03:44:59.000 166 33376.95 396.68 2304.15 32.92 2012-06-14 03:45:00.000 166 33376.83 396.61 2304.22 32.92 2012-06-14 03:45:01.000 166 33376.82 396.61 2304.16 32.92 2012-06-14 03:45:02.000 166 33376.75 396.64 2304.21 32.92 2012-06-14 03:45:03.000 166 33376.92 396.61 2304.17 32.92 2012-06-14 03:45:04.000 166 33376.86 396.66 2304.20 32.92 2012-06-14 03:45:05.000 166 33376.89 396.66 2304.20 32.92 2012-06-14 03:45:06.000 166 33376.82 396.62 2304.21 32.91 2012-06-14 03:45:07.000 166 33376.79 396.67 2304.24 32.91 2012-06-14 03:45:08.000 166 33376.79 396.62 2304.21 32.91 2012-06-14 03:45:09.000 166 33376.94 396.63 2304.14 32.91 2012-06-14 03:45:10.000 166 33376.85 396.66 2304.08 32.91 2012-06-14 03:45:11.000 166 33376.90 396.62 2304.19 32.91 2012-06-14 03:45:12.000 166 33376.85 396.61 2304.12 32.91 2012-06-14 03:45:12.000 166 33376.79 396.64 2304.22 32.91 2012-06-14 03:45:14.000 166 33376.88 396.64 2304.21 32.91 2012-06-14 03:45:15.000 166 33376.76 396.63 2304.16 32.91 2012-06-14 03:45:16.000 166 33376.79 396.66 2304.18 32.91 2012-06-14 03:45:17.000 166 33376.78 396.67 2304.15 32.91 2012-06-14 03:45:18.000 166 33376.75 396.68 2304.21 32.91 2012-06-14 03:45:19.000 166 33376.75 396.64 2304.26 32.91 2012-06-14 03:45:20.000 166 33376.75 396.65 2304.20 32.91 2012-06-14 03:45:21.000 166 33376.86 396.64 2304.12 32.91 2012-06-14 03:45:22.000 166 33376.81 396.61 2304.12 32.91 2012-06-14 03:45:23.000 166 33376.82 396.62 2304.25 32.91 2012-06-14 03:45:24.000 166 33376.76 396.65 2304.16 32.91 2012-06-14 03:45:25.000 166 33376.79 396.65 2304.15 32.91 2012-06-14 03:45:25.000 166 33376.72 396.58 2304.15 32.91 2012-06-14 03:45:27.000 166 33376.90 396.65 2304.17 32.91 2012-06-14 03:45:28.000 166 33376.79 396.61 2304.18 32.91 2012-06-14 03:45:29.000 166 33376.73 396.59 2304.25 32.91 2012-06-14 03:45:30.000 166 33376.76 396.62 2304.21 32.91 2012-06-14 03:45:31.000 166 33376.77 396.64 2304.26 32.91 2012-06-14 03:45:32.000 166 33376.77 396.62 2304.20 32.91 2012-06-14 03:45:33.000 166 33376.73 396.58 2304.22 32.91 2012-06-14 03:45:34.000 166 33376.75 396.58 2304.24 32.91 2012-06-14 03:45:35.000 166 33376.72 396.61 2304.23 32.91 2012-06-14 03:45:36.000 166 33376.78 396.58 2304.17 32.91 2012-06-14 03:45:37.000 166 33376.75 396.56 2304.16 32.91 2012-06-14 03:45:38.000 166 33376.83 396.60 2304.20 32.91 2012-06-14 03:45:39.000 166 33376.86 396.58 2304.22 32.91 2012-06-14 03:45:40.000 166 33376.79 396.57 2304.28 32.91 2012-06-14 03:45:41.000 166 33376.84 396.57 2304.22 32.91 2012-06-14 03:45:42.000 166 33376.75 396.57 2304.20 32.91 2012-06-14 03:45:43.000 166 33376.65 396.57 2304.12 32.91 2012-06-14 03:45:44.000 166 33376.75 396.57 2304.15 32.91 2012-06-14 03:45:45.000 166 33376.78 396.58 2304.27 32.91 2012-06-14 03:45:46.000 166 33376.75 396.56 2304.21 32.91 2012-06-14 03:45:47.000 166 33376.75 396.56 2304.26 32.91 2012-06-14 03:45:48.000 166 33376.84 396.57 2304.22 32.91 2012-06-14 03:45:49.000 166 33376.82 396.57 2304.18 32.91 2012-06-14 03:45:50.000 166 33376.77 396.56 2304.17 32.91 2012-06-14 03:45:51.000 166 33376.87 396.62 2304.18 32.91 2012-06-14 03:45:52.000 166 33376.85 396.61 2304.21 32.91 2012-06-14 03:45:53.000 166 33376.85 396.57 2304.15 32.91 2012-06-14 03:45:54.000 166 33376.80 396.53 2304.19 32.91 2012-06-14 03:45:55.000 166 33376.82 396.57 2304.20 32.91 2012-06-14 03:45:56.000 166 33376.91 396.56 2304.17 32.91 2012-06-14 03:45:57.000 166 33376.80 396.55 2304.15 32.91 2012-06-14 03:45:58.000 166 33376.76 396.55 2304.17 32.91 2012-06-14 03:45:59.000 166 33376.82 396.55 2304.30 32.91 2012-06-14 03:46:00.000 166 33376.79 396.54 2304.11 32.91 2012-06-14 03:46:01.000 166 33376.82 396.52 2304.16 32.91 2012-06-14 03:46:02.000 166 33376.81 396.55 2304.15 32.91 2012-06-14 03:46:03.000 166 33376.83 396.55 2304.18 32.91 2012-06-14 03:46:04.000 166 33376.88 396.55 2304.15 32.91 2012-06-14 03:46:05.000 166 33376.90 396.54 2304.17 32.91 2012-06-14 03:46:06.000 166 33376.88 396.56 2304.19 32.91 2012-06-14 03:46:06.000 166 33376.85 396.54 2304.21 32.91 2012-06-14 03:46:08.000 166 33376.85 396.58 2304.18 32.91 2012-06-14 03:46:09.000 166 33376.82 396.56 2304.20 32.91 2012-06-14 03:46:10.000 166 33376.82 396.50 2304.20 32.91 2012-06-14 03:46:11.000 166 33376.84 396.55 2304.22 32.91 2012-06-14 03:46:12.000 166 33376.92 396.56 2304.15 32.91 2012-06-14 03:46:13.000 166 33376.83 396.52 2304.14 32.91 2012-06-14 03:46:14.000 166 33376.90 396.53 2304.18 32.91 2012-06-14 03:46:15.000 166 33376.80 396.55 2304.20 32.91 2012-06-14 03:46:16.000 166 33376.85 396.54 2304.20 32.91 2012-06-14 03:46:17.000 166 33376.86 396.55 2304.12 32.91 2012-06-14 03:46:18.000 166 33376.90 396.56 2304.15 32.91 2012-06-14 03:46:19.000 166 33376.79 396.51 2304.24 32.91 2012-06-14 03:46:19.000 166 33376.88 396.47 2304.23 32.91 2012-06-14 03:46:21.000 166 33376.94 396.49 2304.17 32.91 2012-06-14 03:46:22.000 166 33376.83 396.49 2304.14 32.91 2012-06-14 03:46:23.000 166 33376.85 396.50 2304.11 32.91 2012-06-14 03:46:24.000 166 33376.83 396.51 2304.19 32.91 2012-06-14 03:46:25.000 166 33376.85 396.56 2304.18 32.91 2012-06-14 03:46:26.000 166 33376.95 396.54 2304.14 32.91 2012-06-14 03:46:27.000 166 33376.91 396.51 2304.15 32.91 2012-06-14 03:46:28.000 166 33376.87 396.54 2304.05 32.91 2012-06-14 03:46:29.000 166 33376.94 396.53 2304.14 32.91 2012-06-14 03:46:30.000 166 33376.86 396.56 2304.22 32.91 2012-06-14 03:46:31.000 166 33376.82 396.57 2304.18 32.91 2012-06-14 03:46:32.000 166 33376.90 396.54 2304.19 32.91 2012-06-14 03:46:33.000 166 33376.81 396.54 2304.15 32.91 2012-06-14 03:46:34.000 166 33376.84 396.51 2304.14 32.91 2012-06-14 03:46:35.000 166 33376.85 396.48 2304.16 32.91 2012-06-14 03:46:36.000 166 33376.79 396.50 2304.13 32.91 2012-06-14 03:46:37.000 166 33376.85 396.50 2304.18 32.91 2012-06-14 03:46:38.000 166 33376.88 396.52 2304.21 32.91 2012-06-14 03:46:39.000 166 33376.80 396.50 2304.12 32.91 2012-06-14 03:46:40.000 166 33376.80 396.51 2304.06 32.91 2012-06-14 03:46:41.000 166 33376.89 396.56 2304.17 32.91 2012-06-14 03:46:42.000 166 33376.88 396.56 2304.20 32.91 2012-06-14 03:46:43.000 166 33376.92 396.54 2304.14 32.91 2012-06-14 03:46:44.000 166 33376.95 396.52 2304.12 32.91 2012-06-14 03:46:45.000 166 33376.78 396.49 2304.12 32.91 2012-06-14 03:46:46.000 166 33376.88 396.52 2304.11 32.91 2012-06-14 03:46:47.000 166 33376.86 396.55 2304.11 32.91 2012-06-14 03:46:48.000 166 33376.81 396.54 2304.13 32.91 2012-06-14 03:46:49.000 166 33376.85 396.55 2304.13 32.91 2012-06-14 03:46:50.000 166 33376.87 396.53 2304.17 32.91 2012-06-14 03:46:51.000 166 33376.85 396.55 2304.15 32.91 2012-06-14 03:46:52.000 166 33376.80 396.55 2304.16 32.91 2012-06-14 03:46:53.000 166 33376.82 396.49 2304.18 32.91 2012-06-14 03:46:54.000 166 33376.85 396.53 2304.14 32.91 2012-06-14 03:46:55.000 166 33376.87 396.52 2304.24 32.91 2012-06-14 03:46:56.000 166 33376.78 396.59 2304.12 32.91 2012-06-14 03:46:57.000 166 33376.88 396.58 2304.13 32.91 2012-06-14 03:46:58.000 166 33376.74 396.55 2304.11 32.91 2012-06-14 03:46:59.000 166 33376.86 396.55 2304.11 32.91 2012-06-14 03:47:00.000 166 33376.87 396.53 2304.19 32.91 2012-06-14 03:47:00.000 166 33376.84 396.49 2304.03 32.91 2012-06-14 03:47:02.000 166 33376.85 396.53 2304.22 32.91 2012-06-14 03:47:03.000 166 33376.80 396.56 2304.12 32.91 2012-06-14 03:47:04.000 166 33376.88 396.52 2304.19 32.91 2012-06-14 03:47:05.000 166 33376.85 396.56 2304.11 32.91 2012-06-14 03:47:06.000 166 33376.82 396.52 2304.15 32.91 2012-06-14 03:47:07.000 166 33376.85 396.50 2304.09 32.91 2012-06-14 03:47:08.000 166 33376.86 396.53 2304.17 32.91 2012-06-14 03:47:09.000 166 33376.80 396.56 2304.12 32.91 2012-06-14 03:47:10.000 166 33376.78 396.52 2304.15 32.91 2012-06-14 03:47:11.000 166 33376.88 396.57 2304.22 32.91 2012-06-14 03:47:12.000 166 33376.75 396.51 2304.17 32.91 2012-06-14 03:47:13.000 166 33376.87 396.57 2304.19 32.91 2012-06-14 03:47:13.000 166 33376.83 396.54 2304.19 32.91 2012-06-14 03:47:15.000 166 33376.88 396.56 2304.15 32.91 2012-06-14 03:47:16.000 166 33376.88 396.55 2304.15 32.91 2012-06-14 03:47:17.000 166 33376.94 396.59 2304.16 32.91 2012-06-14 03:47:18.000 166 33376.78 396.56 2304.14 32.91 2012-06-14 03:47:19.000 166 33376.83 396.57 2304.09 32.91 2012-06-14 03:47:20.000 166 33376.80 396.55 2304.15 32.91 2012-06-14 03:47:21.000 166 33376.81 396.57 2304.20 32.91 2012-06-14 03:47:22.000 166 33376.88 396.55 2304.18 32.91 2012-06-14 03:47:23.000 166 33376.78 396.52 2304.18 32.91 2012-06-14 03:47:24.000 166 33376.83 396.56 2304.15 32.91 2012-06-14 03:47:25.000 166 33376.77 396.57 2304.24 32.91 2012-06-14 03:47:26.000 166 33376.86 396.55 2304.13 32.91 2012-06-14 03:47:27.000 166 33376.82 396.57 2304.08 32.91 2012-06-14 03:47:28.000 166 33376.77 396.57 2304.12 32.91 2012-06-14 03:47:29.000 166 33376.75 396.52 2304.21 32.91 2012-06-14 03:47:30.000 166 33376.84 396.57 2304.16 32.91 2012-06-14 03:47:31.000 166 33376.82 396.57 2304.14 32.91 2012-06-14 03:47:32.000 166 33376.82 396.54 2304.17 32.91 2012-06-14 03:47:33.000 166 33376.83 396.53 2304.11 32.91 2012-06-14 03:47:34.000 166 33376.76 396.50 2304.12 32.91 2012-06-14 03:47:35.000 166 33376.81 396.55 2304.19 32.91 2012-06-14 03:47:36.000 166 33376.84 396.47 2304.20 32.91 2012-06-14 03:47:37.000 166 33376.83 396.54 2304.15 32.91 2012-06-14 03:47:38.000 166 33376.87 396.51 2304.15 32.91 2012-06-14 03:47:39.000 166 33376.82 396.53 2304.12 32.91 2012-06-14 03:47:40.000 166 33376.77 396.51 2304.16 32.91 2012-06-14 03:47:41.000 166 33376.80 396.53 2304.14 32.91 2012-06-14 03:47:42.000 166 33376.79 396.53 2304.13 32.91 2012-06-14 03:47:43.000 166 33376.75 396.53 2304.26 32.91 2012-06-14 03:47:44.000 166 33376.78 396.56 2304.14 32.91 2012-06-14 03:47:45.000 166 33376.76 396.53 2304.09 32.91 2012-06-14 03:47:46.000 166 33376.75 396.53 2304.08 32.91 2012-06-14 03:47:47.000 166 33376.79 396.55 2304.23 32.91 2012-06-14 03:47:48.000 166 33376.77 396.55 2304.16 32.91 2012-06-14 03:47:49.000 166 33376.73 396.50 2304.13 32.91 2012-06-14 03:47:50.000 166 33376.86 396.54 2304.24 32.91 2012-06-14 03:47:51.000 166 33376.82 396.50 2304.24 32.91 2012-06-14 03:47:52.000 166 33376.70 396.48 2304.20 32.91 2012-06-14 03:47:53.000 166 33376.78 396.56 2304.20 32.91 2012-06-14 03:47:54.000 166 33376.85 396.55 2304.25 32.91 2012-06-14 03:47:54.000 166 33376.75 396.52 2304.15 32.91 2012-06-14 03:47:56.000 166 33376.80 396.54 2304.21 32.91 2012-06-14 03:47:57.000 166 33376.83 396.55 2304.18 32.91 2012-06-14 03:47:58.000 166 33376.78 396.50 2304.15 32.91 2012-06-14 03:47:59.000 166 33376.76 396.58 2304.17 32.91 2012-06-14 03:48:00.000 166 33376.82 396.54 2304.18 32.91 2012-06-14 03:48:01.000 166 33376.86 396.53 2304.20 32.91 2012-06-14 03:48:02.000 166 33376.78 396.48 2304.15 32.91 2012-06-14 03:48:03.000 166 33376.83 396.55 2304.17 32.91 2012-06-14 03:48:04.000 166 33376.83 396.53 2304.19 32.91 2012-06-14 03:48:05.000 166 33376.85 396.50 2304.21 32.91 2012-06-14 03:48:06.000 166 33376.75 396.50 2304.26 32.91 2012-06-14 03:48:07.000 166 33376.75 396.55 2304.09 32.91 2012-06-14 03:48:07.000 166 33376.81 396.56 2304.13 32.91 2012-06-14 03:48:09.000 166 33376.75 396.54 2304.15 32.91 2012-06-14 03:48:10.000 166 33376.74 396.53 2304.11 32.91 2012-06-14 03:48:11.000 166 33376.80 396.51 2304.24 32.91 2012-06-14 03:48:12.000 166 33376.79 396.54 2304.18 32.91 2012-06-14 03:48:13.000 166 33376.78 396.54 2304.17 32.91 2012-06-14 03:48:14.000 166 33376.82 396.52 2304.17 32.91 2012-06-14 03:48:15.000 166 33376.73 396.50 2304.16 32.91 2012-06-14 03:48:16.000 166 33376.75 396.48 2304.19 32.91 2012-06-14 03:48:17.000 166 33376.76 396.52 2304.18 32.91 2012-06-14 03:48:18.000 166 33376.75 396.49 2304.16 32.91 2012-06-14 03:48:19.000 166 33376.79 396.54 2304.12 32.91 2012-06-14 03:48:20.000 166 33376.83 396.52 2304.11 32.91 2012-06-14 03:48:21.000 166 33376.80 396.57 2304.14 32.91 2012-06-14 03:48:22.000 166 33376.83 396.54 2304.11 32.91 2012-06-14 03:48:23.000 166 33376.86 396.55 2304.06 32.91 2012-06-14 03:48:24.000 166 33376.80 396.48 2304.12 32.91 2012-06-14 03:48:25.000 166 33376.73 396.53 2304.14 32.91 2012-06-14 03:48:26.000 166 33376.86 396.53 2304.15 32.91 2012-06-14 03:48:27.000 166 33376.88 396.51 2304.17 32.91 2012-06-14 03:48:28.000 166 33376.77 396.49 2304.20 32.91 2012-06-14 03:48:29.000 166 33376.81 396.50 2304.17 32.91 2012-06-14 03:48:30.000 166 33376.81 396.55 2304.14 32.91 2012-06-14 03:48:31.000 166 33376.77 396.50 2304.16 32.91 2012-06-14 03:48:32.000 166 33376.78 396.51 2304.15 32.91 2012-06-14 03:48:33.000 166 33376.73 396.60 2304.12 32.91 2012-06-14 03:48:34.000 166 33376.78 396.55 2304.09 32.91 2012-06-14 03:48:35.000 166 33376.73 396.50 2304.06 32.91 2012-06-14 03:48:36.000 166 33376.83 396.51 2304.14 32.91 2012-06-14 03:48:37.000 166 33376.84 396.53 2304.11 32.91 2012-06-14 03:48:38.000 166 33376.77 396.50 2304.14 32.91 2012-06-14 03:48:39.000 166 33376.75 396.52 2304.11 32.91 2012-06-14 03:48:40.000 166 33376.84 396.52 2304.12 32.91 2012-06-14 03:48:41.000 166 33376.79 396.50 2304.12 32.91 2012-06-14 03:48:42.000 166 33376.74 396.52 2304.17 32.91 2012-06-14 03:48:43.000 166 33376.75 396.50 2304.12 32.91 2012-06-14 03:48:44.000 166 33376.84 396.51 2304.05 32.91 2012-06-14 03:48:45.000 166 33376.85 396.53 2304.15 32.91 2012-06-14 03:48:46.000 166 33376.83 396.50 2304.12 32.91 2012-06-14 03:48:47.000 166 33376.78 396.54 2304.08 32.91 2012-06-14 03:48:48.000 166 33376.73 396.51 2304.14 32.91 2012-06-14 03:48:48.000 166 33376.69 396.50 2304.18 32.91 2012-06-14 03:48:50.000 166 33376.80 396.53 2304.15 32.91 2012-06-14 03:48:51.000 166 33376.80 396.54 2304.16 32.91 2012-06-14 03:48:52.000 166 33376.78 396.54 2304.21 32.91 2012-06-14 03:48:53.000 166 33376.71 396.54 2304.14 32.91 2012-06-14 03:48:54.000 166 33376.79 396.48 2304.18 32.91 2012-06-14 03:48:55.000 166 33376.80 396.50 2304.11 32.91 2012-06-14 03:48:56.000 166 33376.79 396.50 2304.17 32.91 2012-06-14 03:48:57.000 166 33376.81 396.49 2304.14 32.91 2012-06-14 03:48:58.000 166 33376.79 396.46 2304.06 32.91 2012-06-14 03:48:59.000 166 33376.71 396.54 2304.18 32.91 2012-06-14 03:49:00.000 166 33376.67 396.51 2304.08 32.91 2012-06-14 03:49:01.000 166 33376.76 396.45 2304.23 32.91 2012-06-14 03:49:01.000 166 33376.69 396.49 2304.08 32.91 2012-06-14 03:49:03.000 166 33376.75 396.50 2304.18 32.91 2012-06-14 03:49:04.000 166 33376.66 396.50 2304.21 32.91 2012-06-14 03:49:05.000 166 33376.75 396.49 2304.21 32.91 2012-06-14 03:49:06.000 166 33376.78 396.48 2304.15 32.91 2012-06-14 03:49:07.000 166 33376.70 396.48 2304.20 32.91 2012-06-14 03:49:08.000 166 33376.75 396.50 2304.22 32.91 2012-06-14 03:49:09.000 166 33376.72 396.48 2304.14 32.91 2012-06-14 03:49:10.000 166 33376.67 396.46 2304.17 32.91 2012-06-14 03:49:11.000 166 33376.69 396.46 2304.12 32.91 2012-06-14 03:49:12.000 166 33376.77 396.45 2304.11 32.91 2012-06-14 03:49:13.000 166 33376.77 396.49 2304.15 32.91 2012-06-14 03:49:14.000 166 33376.72 396.50 2304.15 32.91 2012-06-14 03:49:15.000 166 33376.71 396.49 2304.14 32.91 2012-06-14 03:49:16.000 166 33376.68 396.53 2304.18 32.91 2012-06-14 03:49:17.000 166 33376.74 396.53 2304.19 32.91 2012-06-14 03:49:18.000 166 33376.76 396.49 2304.11 32.91 2012-06-14 03:49:19.000 166 33376.76 396.51 2304.20 32.91 2012-06-14 03:49:20.000 166 33376.75 396.48 2304.13 32.91 2012-06-14 03:49:21.000 166 33376.71 396.49 2304.21 32.91 2012-06-14 03:49:22.000 166 33376.76 396.50 2304.15 32.91 2012-06-14 03:49:23.000 166 33376.77 396.50 2304.15 32.91 2012-06-14 03:49:24.000 166 33376.64 396.50 2304.26 32.91 2012-06-14 03:49:25.000 166 33376.70 396.48 2304.17 32.91 2012-06-14 03:49:26.000 166 33376.70 396.47 2304.17 32.91 2012-06-14 03:49:27.000 166 33376.69 396.47 2304.23 32.91 2012-06-14 03:49:28.000 166 33376.63 396.50 2304.23 32.91 2012-06-14 03:49:29.000 166 33376.69 396.50 2304.19 32.91 2012-06-14 03:49:30.000 166 33376.63 396.46 2304.21 32.91 2012-06-14 03:49:31.000 166 33376.71 396.50 2304.20 32.91 2012-06-14 03:49:32.000 166 33376.57 396.48 2304.19 32.91 2012-06-14 03:49:33.000 166 33376.69 396.47 2304.17 32.91 2012-06-14 03:49:34.000 166 33376.67 396.52 2304.12 32.91 2012-06-14 03:49:35.000 166 33376.64 396.53 2304.24 32.91 2012-06-14 03:49:36.000 166 33376.63 396.46 2304.12 32.91 2012-06-14 03:49:37.000 166 33376.57 396.46 2304.17 32.91 2012-06-14 03:49:38.000 166 33376.58 396.43 2304.30 32.91 2012-06-14 03:49:39.000 166 33376.65 396.50 2304.27 32.91 2012-06-14 03:49:40.000 166 33376.68 396.46 2304.14 32.91 2012-06-14 03:49:41.000 166 33376.64 396.40 2304.18 32.91 2012-06-14 03:49:42.000 166 33376.60 396.48 2304.20 32.91 2012-06-14 03:49:42.000 166 33376.61 396.49 2304.13 32.91 2012-06-14 03:49:44.000 166 33376.63 396.47 2304.19 32.91 2012-06-14 03:49:45.000 166 33376.64 396.47 2304.26 32.91 2012-06-14 03:49:46.000 166 33376.72 396.48 2304.22 32.91 2012-06-14 03:49:47.000 166 33376.68 396.50 2304.15 32.91 2012-06-14 03:49:48.000 166 33376.65 396.42 2304.20 32.91 2012-06-14 03:49:49.000 166 33376.67 396.46 2304.22 32.91 2012-06-14 03:49:50.000 166 33376.64 396.44 2304.24 32.91 2012-06-14 03:49:51.000 166 33376.65 396.40 2304.23 32.91 2012-06-14 03:49:52.000 166 33376.63 396.45 2304.21 32.91 2012-06-14 03:49:53.000 166 33376.62 396.43 2304.20 32.91 2012-06-14 03:49:54.000 166 33376.62 396.44 2304.15 32.91 2012-06-14 03:49:55.000 166 33376.65 396.46 2304.17 32.91 2012-06-14 03:49:55.000 166 33376.58 396.45 2304.20 32.91 2012-06-14 03:49:57.000 166 33376.63 396.44 2304.17 32.91 2012-06-14 03:49:58.000 166 33376.65 396.46 2304.30 32.91 2012-06-14 03:49:59.000 166 33376.70 396.45 2304.28 32.91 2012-06-14 03:50:00.000 166 33376.59 396.47 2304.21 32.91 2012-06-14 03:50:01.000 166 33376.53 396.46 2304.18 32.91 2012-06-14 03:50:02.000 166 33376.59 396.47 2304.15 32.91 2012-06-14 03:50:03.000 166 33376.58 396.45 2304.20 32.91 2012-06-14 03:50:04.000 166 33376.51 396.47 2304.28 32.91 2012-06-14 03:50:05.000 166 33376.54 396.47 2304.23 32.91 2012-06-14 03:50:06.000 166 33376.52 396.42 2304.24 32.91 2012-06-14 03:50:07.000 166 33376.61 396.44 2304.20 32.91 2012-06-14 03:50:08.000 166 33376.52 396.46 2304.17 32.91 2012-06-14 03:50:09.000 166 33376.65 396.44 2304.20 32.91 2012-06-14 03:50:10.000 166 33376.68 396.44 2304.22 32.91 2012-06-14 03:50:11.000 166 33376.55 396.44 2304.17 32.91 2012-06-14 03:50:12.000 166 33376.54 396.45 2304.24 32.91 2012-06-14 03:50:13.000 166 33376.57 396.42 2304.27 32.91 2012-06-14 03:50:14.000 166 33376.55 396.41 2304.20 32.91 2012-06-14 03:50:15.000 166 33376.51 396.41 2304.28 32.91 2012-06-14 03:50:16.000 166 33376.62 396.38 2304.22 32.91 2012-06-14 03:50:17.000 166 33376.46 396.39 2304.17 32.91 2012-06-14 03:50:18.000 166 33376.54 396.40 2304.19 32.91 2012-06-14 03:50:19.000 166 33376.60 396.42 2304.24 32.91 2012-06-14 03:50:20.000 166 33376.57 396.46 2304.20 32.91 2012-06-14 03:50:21.000 166 33376.43 396.44 2304.24 32.91 2012-06-14 03:50:22.000 166 33376.67 396.43 2304.22 32.91 2012-06-14 03:50:23.000 166 33376.53 396.41 2304.13 32.91 2012-06-14 03:50:24.000 166 33376.47 396.49 2304.21 32.91 2012-06-14 03:50:25.000 166 33376.52 396.40 2304.15 32.91 2012-06-14 03:50:26.000 166 33376.57 396.45 2304.22 32.91 2012-06-14 03:50:27.000 166 33376.49 396.45 2304.18 32.91 2012-06-14 03:50:28.000 166 33376.54 396.43 2304.18 32.91 2012-06-14 03:50:29.000 166 33376.55 396.45 2304.18 32.91 2012-06-14 03:50:30.000 166 33376.52 396.50 2304.12 32.91 2012-06-14 03:50:31.000 166 33376.58 396.45 2304.21 32.91 2012-06-14 03:50:32.000 166 33376.63 396.45 2304.16 32.91 2012-06-14 03:50:33.000 166 33376.50 396.44 2304.15 32.91 2012-06-14 03:50:34.000 166 33376.53 396.41 2304.08 32.91 2012-06-14 03:50:35.000 166 33376.52 396.42 2304.11 32.91 2012-06-14 03:50:36.000 166 33376.57 396.46 2304.17 32.91 2012-06-14 03:50:36.000 166 33376.51 396.46 2304.22 32.91 2012-06-14 03:50:38.000 166 33376.61 396.44 2304.14 32.91 2012-06-14 03:50:39.000 166 33376.42 396.41 2304.22 32.91 2012-06-14 03:50:40.000 166 33376.51 396.43 2304.15 32.91 2012-06-14 03:50:41.000 166 33376.48 396.41 2304.18 32.91 2012-06-14 03:50:42.000 166 33376.47 396.42 2304.20 32.91 2012-06-14 03:50:43.000 166 33376.48 396.42 2304.22 32.91 2012-06-14 03:50:44.000 166 33376.47 396.45 2304.26 32.91 2012-06-14 03:50:45.000 166 33376.48 396.48 2304.23 32.91 2012-06-14 03:50:46.000 166 33376.46 396.44 2304.23 32.91 2012-06-14 03:50:47.000 166 33376.47 396.41 2304.19 32.91 2012-06-14 03:50:48.000 166 33376.45 396.43 2304.10 32.91 2012-06-14 03:50:49.000 166 33376.42 396.45 2304.17 32.91 2012-06-14 03:50:49.000 166 33376.45 396.45 2304.18 32.91 2012-06-14 03:50:51.000 166 33376.45 396.40 2304.20 32.91 2012-06-14 03:50:52.000 166 33376.55 396.42 2304.18 32.91 2012-06-14 03:50:53.000 166 33376.46 396.41 2304.17 32.91 2012-06-14 03:50:54.000 166 33376.48 396.41 2304.20 32.91 2012-06-14 03:50:55.000 166 33376.46 396.40 2304.21 32.91 2012-06-14 03:50:56.000 166 33376.41 396.46 2304.15 32.91 2012-06-14 03:50:57.000 166 33376.51 396.45 2304.19 32.91 2012-06-14 03:50:58.000 166 33376.51 396.40 2304.20 32.91 2012-06-14 03:50:59.000 166 33376.48 396.40 2304.18 32.91 2012-06-14 03:51:00.000 166 33376.49 396.44 2304.26 32.91 2012-06-14 03:51:01.000 166 33376.48 396.43 2304.17 32.91 2012-06-14 03:51:02.000 166 33376.46 396.42 2304.11 32.91 2012-06-14 03:51:03.000 166 33376.46 396.45 2304.18 32.91 2012-06-14 03:51:04.000 166 33376.50 396.41 2304.11 32.91 2012-06-14 03:51:05.000 166 33376.47 396.39 2304.18 32.91 2012-06-14 03:51:06.000 166 33376.49 396.41 2304.19 32.91 2012-06-14 03:51:07.000 166 33376.51 396.38 2304.18 32.91 2012-06-14 03:51:08.000 166 33376.52 396.39 2304.14 32.91 2012-06-14 03:51:09.000 166 33376.45 396.44 2304.18 32.91 2012-06-14 03:51:10.000 166 33376.52 396.41 2304.27 32.91 2012-06-14 03:51:11.000 166 33376.43 396.34 2304.17 32.91 2012-06-14 03:51:12.000 166 33376.55 396.46 2304.19 32.91 2012-06-14 03:51:13.000 166 33376.54 396.41 2304.21 32.91 2012-06-14 03:51:14.000 166 33376.44 396.38 2304.17 32.91 2012-06-14 03:51:15.000 166 33376.50 396.38 2304.20 32.91 2012-06-14 03:51:16.000 166 33376.35 396.41 2304.15 32.91 2012-06-14 03:51:17.000 166 33376.39 396.41 2304.16 32.91 2012-06-14 03:51:18.000 166 33376.46 396.41 2304.21 32.91 2012-06-14 03:51:19.000 166 33376.42 396.41 2304.20 32.91 2012-06-14 03:51:20.000 166 33376.36 396.38 2304.17 32.91 2012-06-14 03:51:21.000 166 33376.45 396.39 2304.21 32.91 2012-06-14 03:51:22.000 166 33376.38 396.44 2304.21 32.91 2012-06-14 03:51:23.000 166 33376.42 396.42 2304.17 32.91 2012-06-14 03:51:24.000 166 33376.39 396.39 2304.21 32.91 2012-06-14 03:51:25.000 166 33376.39 396.39 2304.22 32.91 2012-06-14 03:51:26.000 166 33376.35 396.43 2304.26 32.91 2012-06-14 03:51:27.000 166 33376.36 396.42 2304.21 32.91 2012-06-14 03:51:28.000 166 33376.35 396.44 2304.21 32.91 2012-06-14 03:51:29.000 166 33376.38 396.44 2304.22 32.91 2012-06-14 03:51:30.000 166 33376.39 396.44 2304.22 32.91 2012-06-14 03:51:30.000 166 33376.39 396.45 2304.24 32.91 2012-06-14 03:51:32.000 166 33376.36 396.41 2304.32 32.91 2012-06-14 03:51:33.000 166 33376.42 396.44 2304.19 32.91 2012-06-14 03:51:34.000 166 33376.36 396.51 2304.25 32.91 2012-06-14 03:51:35.000 166 33376.29 396.46 2304.21 32.91 2012-06-14 03:51:36.000 166 33376.35 396.45 2304.19 32.91 2012-06-14 03:51:37.000 166 33376.39 396.46 2304.21 32.91 2012-06-14 03:51:38.000 166 33376.30 396.44 2304.24 32.91 2012-06-14 03:51:39.000 166 33376.39 396.41 2304.19 32.91 2012-06-14 03:51:40.000 166 33376.29 396.46 2304.20 32.91 2012-06-14 03:51:41.000 166 33376.29 396.45 2304.21 32.91 2012-06-14 03:51:42.000 166 33376.46 396.42 2304.29 32.91 2012-06-14 03:51:43.000 166 33376.25 396.48 2304.19 32.91 2012-06-14 03:51:43.000 166 33376.38 396.49 2304.28 32.91 2012-06-14 03:51:45.000 166 33376.32 396.46 2304.23 32.91 2012-06-14 03:51:46.000 166 33376.32 396.46 2304.21 32.91 2012-06-14 03:51:47.000 166 33376.33 396.41 2304.24 32.91 2012-06-14 03:51:48.000 166 33376.30 396.41 2304.30 32.91 2012-06-14 03:51:49.000 166 33376.26 396.42 2304.10 32.91 2012-06-14 03:51:50.000 166 33376.20 396.41 2304.27 32.91 2012-06-14 03:51:51.000 166 33376.42 396.50 2304.32 32.91 2012-06-14 03:51:52.000 166 33376.28 396.49 2304.19 32.91 2012-06-14 03:51:53.000 166 33376.24 396.49 2304.22 32.91 2012-06-14 03:51:54.000 166 33376.26 396.44 2304.23 32.91 2012-06-14 03:51:55.000 166 33376.33 396.44 2304.27 32.91 2012-06-14 03:51:56.000 166 33376.21 396.44 2304.28 32.91 2012-06-14 03:51:57.000 166 33376.27 396.42 2304.21 32.91 2012-06-14 03:51:58.000 166 33376.34 396.39 2304.31 32.91 2012-06-14 03:51:59.000 166 33376.31 396.39 2304.27 32.91 2012-06-14 03:52:00.000 166 33376.31 396.41 2304.21 32.91 2012-06-14 03:52:01.000 166 33376.38 396.41 2304.36 32.91 2012-06-14 03:52:02.000 166 33376.39 396.37 2304.24 32.91 2012-06-14 03:52:03.000 166 33376.35 396.44 2304.25 32.91 2012-06-14 03:52:04.000 166 33376.42 396.46 2304.26 32.91 2012-06-14 03:52:05.000 166 33376.31 396.43 2304.23 32.91 2012-06-14 03:52:06.000 166 33376.31 396.44 2304.29 32.91 2012-06-14 03:52:07.000 166 33376.35 396.47 2304.25 32.91 2012-06-14 03:52:08.000 166 33376.39 396.45 2304.24 32.91 2012-06-14 03:52:09.000 166 33376.25 396.38 2304.26 32.91 2012-06-14 03:52:10.000 166 33376.36 396.44 2304.36 32.91 2012-06-14 03:52:11.000 166 33376.30 396.44 2304.30 32.91 2012-06-14 03:52:12.000 166 33376.37 396.44 2304.21 32.91 2012-06-14 03:52:13.000 166 33376.35 396.44 2304.15 32.91 2012-06-14 03:52:14.000 166 33376.23 396.43 2304.30 32.91 2012-06-14 03:52:15.000 166 33376.40 396.38 2304.22 32.91 2012-06-14 03:52:16.000 166 33376.27 396.41 2304.18 32.91 2012-06-14 03:52:17.000 166 33376.32 396.43 2304.26 32.91 2012-06-14 03:52:18.000 166 33376.31 396.46 2304.20 32.91 2012-06-14 03:52:19.000 166 33376.32 396.42 2304.18 32.91 2012-06-14 03:52:20.000 166 33376.41 396.43 2304.23 32.91 2012-06-14 03:52:21.000 166 33376.43 396.40 2304.19 32.91 2012-06-14 03:52:22.000 166 33376.32 396.46 2304.22 32.91 2012-06-14 03:52:23.000 166 33376.50 396.46 2304.29 32.91 2012-06-14 03:52:24.000 166 33376.38 396.43 2304.31 32.91 2012-06-14 03:52:24.000 166 33376.36 396.38 2304.26 32.91 2012-06-14 03:52:26.000 166 33376.32 396.41 2304.24 32.91 2012-06-14 03:52:27.000 166 33376.46 396.42 2304.28 32.91 2012-06-14 03:52:28.000 166 33376.39 396.47 2304.24 32.91 2012-06-14 03:52:29.000 166 33376.35 396.46 2304.28 32.91 2012-06-14 03:52:30.000 166 33376.45 396.39 2304.24 32.91 2012-06-14 03:52:31.000 166 33376.42 396.42 2304.25 32.91 2012-06-14 03:52:32.000 166 33376.39 396.40 2304.17 32.91 2012-06-14 03:52:33.000 166 33376.31 396.44 2304.24 32.91 2012-06-14 03:52:34.000 166 33376.38 396.40 2304.29 32.91 2012-06-14 03:52:35.000 166 33376.38 396.41 2304.33 32.91 2012-06-14 03:52:36.000 166 33376.33 396.38 2304.24 32.91 2012-06-14 03:52:37.000 166 33376.39 396.39 2304.29 32.91 2012-06-14 03:52:37.000 166 33376.47 396.37 2304.24 32.91 2012-06-14 03:52:39.000 166 33376.27 396.37 2304.24 32.91 2012-06-14 03:52:40.000 166 33376.38 396.35 2304.16 32.91 2012-06-14 03:52:41.000 166 33376.35 396.33 2304.18 32.91 2012-06-14 03:52:42.000 166 33376.38 396.40 2304.24 32.91 2012-06-14 03:52:43.000 166 33376.33 396.41 2304.26 32.91 2012-06-14 03:52:44.000 166 33376.33 396.40 2304.33 32.91 2012-06-14 03:52:45.000 166 33376.33 396.39 2304.22 32.91 2012-06-14 03:52:46.000 166 33376.36 396.37 2304.28 32.91 2012-06-14 03:52:47.000 166 33376.34 396.37 2304.15 32.91 2012-06-14 03:52:48.000 166 33376.35 396.38 2304.17 32.91 2012-06-14 03:52:49.000 166 33376.42 396.37 2304.27 32.91 2012-06-14 03:52:50.000 166 33376.39 396.39 2304.20 32.91 2012-06-14 03:52:51.000 166 33376.29 396.40 2304.23 32.91 2012-06-14 03:52:52.000 166 33376.42 396.40 2304.24 32.91 2012-06-14 03:52:53.000 166 33376.33 396.40 2304.25 32.91 2012-06-14 03:52:54.000 166 33376.35 396.40 2304.17 32.91 2012-06-14 03:52:55.000 166 33376.31 396.36 2304.22 32.91 2012-06-14 03:52:56.000 166 33376.39 396.34 2304.22 32.91 2012-06-14 03:52:57.000 166 33376.30 396.42 2304.13 32.91 2012-06-14 03:52:58.000 166 33376.52 396.39 2304.26 32.91 2012-06-14 03:52:59.000 166 33376.32 396.38 2304.21 32.91 2012-06-14 03:53:00.000 166 33376.28 396.39 2304.18 32.91 2012-06-14 03:53:01.000 166 33376.31 396.36 2304.22 32.91 2012-06-14 03:53:02.000 166 33376.27 396.44 2304.25 32.91 2012-06-14 03:53:03.000 166 33376.34 396.36 2304.23 32.91 2012-06-14 03:53:04.000 166 33376.35 396.38 2304.18 32.91 2012-06-14 03:53:05.000 166 33376.32 396.35 2304.16 32.91 2012-06-14 03:53:06.000 166 33376.42 396.40 2304.17 32.91 2012-06-14 03:53:07.000 166 33376.33 396.39 2304.34 32.91 2012-06-14 03:53:08.000 166 33376.32 396.40 2304.24 32.91 2012-06-14 03:53:09.000 166 33376.28 396.42 2304.21 32.91 2012-06-14 03:53:10.000 166 33376.36 396.37 2304.20 32.91 2012-06-14 03:53:11.000 166 33376.35 396.41 2304.14 32.91 2012-06-14 03:53:12.000 166 33376.30 396.41 2304.31 32.91 2012-06-14 03:53:13.000 166 33376.24 396.43 2304.20 32.91 2012-06-14 03:53:14.000 166 33376.14 396.38 2304.24 32.91 2012-06-14 03:53:15.000 166 33376.26 396.39 2304.22 32.91 2012-06-14 03:53:16.000 166 33376.41 396.39 2304.19 32.91 2012-06-14 03:53:17.000 166 33376.36 396.42 2304.15 32.91 2012-06-14 03:53:18.000 166 33376.30 396.34 2304.21 32.91 2012-06-14 03:53:18.000 166 33376.36 396.41 2304.30 32.91 2012-06-14 03:53:20.000 166 33376.30 396.39 2304.22 32.91 2012-06-14 03:53:21.000 166 33376.42 396.39 2304.24 32.91 2012-06-14 03:53:22.000 166 33376.27 396.39 2304.30 32.91 2012-06-14 03:53:23.000 166 33376.24 396.37 2304.26 32.91 2012-06-14 03:53:24.000 166 33376.26 396.38 2304.25 32.91 2012-06-14 03:53:25.000 166 33376.22 396.43 2304.26 32.91 2012-06-14 03:53:26.000 166 33376.23 396.39 2304.22 32.91 2012-06-14 03:53:27.000 166 33376.29 396.38 2304.21 32.91 2012-06-14 03:53:28.000 166 33376.25 396.36 2304.23 32.91 2012-06-14 03:53:29.000 166 33376.17 396.37 2304.17 32.91 2012-06-14 03:53:30.000 166 33376.25 396.31 2304.24 32.91 2012-06-14 03:53:31.000 166 33376.29 396.37 2304.26 32.91 2012-06-14 03:53:31.000 166 33376.27 396.37 2304.25 32.91 2012-06-14 03:53:33.000 166 33376.25 396.35 2304.20 32.91 2012-06-14 03:53:34.000 166 33376.28 396.38 2304.26 32.91 2012-06-14 03:53:35.000 166 33376.23 396.38 2304.30 32.91 2012-06-14 03:53:36.000 166 33376.29 396.30 2304.21 32.91 2012-06-14 03:53:37.000 166 33376.41 396.36 2304.22 32.91 2012-06-14 03:53:38.000 166 33376.27 396.33 2304.26 32.91 2012-06-14 03:53:39.000 166 33376.29 396.33 2304.20 32.91 2012-06-14 03:53:40.000 166 33376.34 396.39 2304.18 32.91 2012-06-14 03:53:41.000 166 33376.26 396.38 2304.22 32.91 2012-06-14 03:53:42.000 166 33376.29 396.34 2304.27 32.91 2012-06-14 03:53:43.000 166 33376.27 396.38 2304.22 32.91 2012-06-14 03:53:44.000 166 33376.39 396.39 2304.18 32.91 2012-06-14 03:53:45.000 166 33376.21 396.37 2304.18 32.91 2012-06-14 03:53:46.000 166 33376.31 396.42 2304.21 32.91 2012-06-14 03:53:47.000 166 33376.33 396.39 2304.20 32.91 2012-06-14 03:53:48.000 166 33376.24 396.38 2304.22 32.91 2012-06-14 03:53:49.000 166 33376.32 396.34 2304.13 32.91 2012-06-14 03:53:50.000 166 33376.37 396.35 2304.21 32.91 2012-06-14 03:53:51.000 166 33376.39 396.35 2304.20 32.91 2012-06-14 03:53:52.000 166 33376.34 396.38 2304.23 32.91 2012-06-14 03:53:53.000 166 33376.32 396.36 2304.26 32.91 2012-06-14 03:53:54.000 166 33376.32 396.38 2304.20 32.91 2012-06-14 03:53:55.000 166 33376.38 396.36 2304.25 32.91 2012-06-14 03:53:56.000 166 33376.39 396.29 2304.17 32.91 2012-06-14 03:53:57.000 166 33376.31 396.35 2304.26 32.91 2012-06-14 03:53:58.000 166 33376.36 396.37 2304.18 32.91 2012-06-14 03:53:59.000 166 33376.36 396.36 2304.13 32.91 2012-06-14 03:54:00.000 166 33376.38 396.36 2304.30 32.91 2012-06-14 03:54:01.000 166 33376.33 396.38 2304.26 32.91 2012-06-14 03:54:02.000 166 33376.33 396.39 2304.33 32.91 2012-06-14 03:54:03.000 166 33376.19 396.37 2304.20 32.91 2012-06-14 03:54:04.000 166 33376.41 396.38 2304.18 32.91 2012-06-14 03:54:05.000 166 33376.36 396.39 2304.24 32.91 2012-06-14 03:54:06.000 166 33376.32 396.37 2304.26 32.91 2012-06-14 03:54:07.000 166 33376.31 396.39 2304.24 32.91 2012-06-14 03:54:08.000 166 33376.29 396.35 2304.24 32.91 2012-06-14 03:54:09.000 166 33376.31 396.39 2304.25 32.91 2012-06-14 03:54:10.000 166 33376.30 396.39 2304.15 32.91 2012-06-14 03:54:11.000 166 33376.27 396.43 2304.18 32.91 2012-06-14 03:54:12.000 166 33376.24 396.36 2304.22 32.91 2012-06-14 03:54:12.000 166 33376.24 396.36 2304.16 32.91 2012-06-14 03:54:14.000 166 33376.20 396.35 2304.18 32.91 2012-06-14 03:54:15.000 166 33376.22 396.36 2304.18 32.91 2012-06-14 03:54:16.000 166 33376.27 396.35 2304.26 32.91 2012-06-14 03:54:17.000 166 33376.20 396.36 2304.20 32.91 2012-06-14 03:54:18.000 166 33376.19 396.32 2304.16 32.91 2012-06-14 03:54:19.000 166 33376.27 396.39 2304.23 32.91 2012-06-14 03:54:20.000 166 33376.28 396.38 2304.20 32.91 2012-06-14 03:54:21.000 166 33376.16 396.38 2304.22 32.91 2012-06-14 03:54:22.000 166 33376.23 396.36 2304.23 32.91 2012-06-14 03:54:23.000 166 33376.30 396.37 2304.21 32.91 2012-06-14 03:54:24.000 166 33376.30 396.37 2304.29 32.91 2012-06-14 03:54:25.000 166 33376.26 396.39 2304.17 32.91 2012-06-14 03:54:25.000 166 33376.20 396.38 2304.21 32.91 2012-06-14 03:54:27.000 166 33376.12 396.36 2304.27 32.91 2012-06-14 03:54:28.000 166 33376.24 396.36 2304.23 32.91 2012-06-14 03:54:29.000 166 33376.24 396.38 2304.26 32.91 2012-06-14 03:54:30.000 166 33376.27 396.42 2304.24 32.91 2012-06-14 03:54:31.000 166 33376.22 396.36 2304.26 32.91 2012-06-14 03:54:32.000 166 33376.14 396.39 2304.34 32.91 2012-06-14 03:54:33.000 166 33376.15 396.36 2304.22 32.91 2012-06-14 03:54:34.000 166 33376.24 396.38 2304.21 32.91 2012-06-14 03:54:35.000 166 33376.16 396.36 2304.26 32.91 2012-06-14 03:54:36.000 166 33376.32 396.35 2304.20 32.91 2012-06-14 03:54:37.000 166 33376.20 396.37 2304.27 32.91 2012-06-14 03:54:38.000 166 33376.15 396.36 2304.24 32.91 2012-06-14 03:54:39.000 166 33376.27 396.39 2304.24 32.91 2012-06-14 03:54:40.000 166 33376.12 396.37 2304.32 32.91 2012-06-14 03:54:41.000 166 33376.24 396.41 2304.27 32.91 2012-06-14 03:54:42.000 166 33376.23 396.38 2304.20 32.91 2012-06-14 03:54:43.000 166 33376.27 396.37 2304.24 32.91 2012-06-14 03:54:44.000 166 33376.20 396.39 2304.17 32.91 2012-06-14 03:54:45.000 166 33376.32 396.36 2304.31 32.91 2012-06-14 03:54:46.000 166 33376.08 396.35 2304.30 32.91 2012-06-14 03:54:47.000 166 33376.13 396.33 2304.26 32.91 2012-06-14 03:54:48.000 166 33376.19 396.41 2304.24 32.91 2012-06-14 03:54:49.000 166 33376.23 396.37 2304.21 32.91 2012-06-14 03:54:50.000 166 33376.19 396.38 2304.25 32.91 2012-06-14 03:54:51.000 166 33376.21 396.36 2304.28 32.91 2012-06-14 03:54:52.000 166 33376.22 396.37 2304.39 32.91 2012-06-14 03:54:53.000 166 33376.19 396.35 2304.30 32.91 2012-06-14 03:54:54.000 166 33376.20 396.40 2304.19 32.91 2012-06-14 03:54:55.000 166 33376.23 396.38 2304.24 32.91 2012-06-14 03:54:56.000 166 33376.12 396.33 2304.30 32.91 2012-06-14 03:54:57.000 166 33376.20 396.30 2304.22 32.91 2012-06-14 03:54:58.000 166 33376.21 396.36 2304.27 32.91 2012-06-14 03:54:59.000 166 33376.21 396.36 2304.29 32.91 2012-06-14 03:55:00.000 166 33376.12 396.33 2304.22 32.91 2012-06-14 03:55:01.000 166 33376.12 396.35 2304.36 32.91 2012-06-14 03:55:02.000 166 33376.13 396.34 2304.29 32.91 2012-06-14 03:55:03.000 166 33376.11 396.39 2304.25 32.91 2012-06-14 03:55:04.000 166 33376.18 396.38 2304.24 32.91 2012-06-14 03:55:05.000 166 33376.13 396.36 2304.26 32.91 2012-06-14 03:55:06.000 166 33376.18 396.35 2304.34 32.91 2012-06-14 03:55:06.000 166 33376.14 396.38 2304.25 32.91 2012-06-14 03:55:08.000 166 33376.20 396.37 2304.24 32.91 2012-06-14 03:55:09.000 166 33376.09 396.37 2304.21 32.91 2012-06-14 03:55:10.000 166 33376.12 396.39 2304.23 32.91 2012-06-14 03:55:11.000 166 33376.01 396.36 2304.24 32.91 2012-06-14 03:55:12.000 166 33376.15 396.41 2304.28 32.91 2012-06-14 03:55:13.000 166 33376.12 396.36 2304.24 32.91 2012-06-14 03:55:14.000 166 33376.08 396.39 2304.22 32.91 2012-06-14 03:55:15.000 166 33376.03 396.40 2304.31 32.91 2012-06-14 03:55:16.000 166 33376.14 396.34 2304.22 32.91 2012-06-14 03:55:17.000 166 33376.18 396.37 2304.21 32.91 2012-06-14 03:55:18.000 166 33376.15 396.36 2304.34 32.91 2012-06-14 03:55:19.000 166 33376.16 396.37 2304.30 32.91 2012-06-14 03:55:19.000 166 33376.15 396.33 2304.28 32.91 2012-06-14 03:55:21.000 166 33376.23 396.37 2304.24 32.91 2012-06-14 03:55:22.000 166 33376.14 396.35 2304.30 32.91 2012-06-14 03:55:23.000 166 33376.10 396.34 2304.30 32.91 2012-06-14 03:55:24.000 166 33376.20 396.34 2304.28 32.91 2012-06-14 03:55:25.000 166 33376.17 396.36 2304.23 32.91 2012-06-14 03:55:26.000 166 33376.09 396.38 2304.29 32.91 2012-06-14 03:55:27.000 166 33376.23 396.36 2304.22 32.91 2012-06-14 03:55:28.000 166 33376.13 396.36 2304.27 32.91 2012-06-14 03:55:29.000 166 33376.15 396.35 2304.24 32.91 2012-06-14 03:55:30.000 166 33376.20 396.32 2304.24 32.91 2012-06-14 03:55:31.000 166 33376.19 396.34 2304.26 32.91 2012-06-14 03:55:32.000 166 33376.19 396.30 2304.31 32.91 2012-06-14 03:55:33.000 166 33376.20 396.33 2304.26 32.91 2012-06-14 03:55:34.000 166 33376.19 396.30 2304.22 32.91 2012-06-14 03:55:35.000 166 33376.14 396.31 2304.15 32.91 2012-06-14 03:55:36.000 166 33376.14 396.36 2304.29 32.91 2012-06-14 03:55:37.000 166 33376.11 396.30 2304.27 32.91 2012-06-14 03:55:38.000 166 33376.05 396.29 2304.28 32.91 2012-06-14 03:55:39.000 166 33376.14 396.33 2304.27 32.91 2012-06-14 03:55:40.000 166 33376.16 396.33 2304.24 32.91 2012-06-14 03:55:41.000 166 33376.14 396.30 2304.20 32.91 2012-06-14 03:55:42.000 166 33376.20 396.30 2304.27 32.91 2012-06-14 03:55:43.000 166 33376.11 396.32 2304.28 32.91 2012-06-14 03:55:44.000 166 33376.03 396.31 2304.20 32.91 2012-06-14 03:55:45.000 166 33376.18 396.29 2304.24 32.91 2012-06-14 03:55:46.000 166 33376.07 396.35 2304.14 32.91 2012-06-14 03:55:47.000 166 33376.09 396.34 2304.21 32.91 2012-06-14 03:55:48.000 166 33376.11 396.37 2304.28 32.91 2012-06-14 03:55:49.000 166 33376.04 396.31 2304.24 32.91 2012-06-14 03:55:50.000 166 33376.08 396.34 2304.23 32.91 2012-06-14 03:55:51.000 166 33375.99 396.29 2304.26 32.91 2012-06-14 03:55:52.000 166 33375.98 396.32 2304.27 32.91 2012-06-14 03:55:53.000 166 33376.05 396.30 2304.26 32.91 2012-06-14 03:55:54.000 166 33376.05 396.35 2304.27 32.91 2012-06-14 03:55:55.000 166 33376.07 396.37 2304.30 32.91 2012-06-14 03:55:56.000 166 33375.93 396.36 2304.19 32.91 2012-06-14 03:55:57.000 166 33376.04 396.32 2304.24 32.91 2012-06-14 03:55:58.000 166 33376.09 396.36 2304.28 32.91 2012-06-14 03:55:59.000 166 33376.09 396.37 2304.24 32.91 2012-06-14 03:56:00.000 166 33376.05 396.39 2304.28 32.91 2012-06-14 03:56:00.000 166 33376.06 396.36 2304.24 32.91 2012-06-14 03:56:02.000 166 33375.96 396.35 2304.28 32.91 2012-06-14 03:56:03.000 166 33375.98 396.31 2304.27 32.91 2012-06-14 03:56:04.000 166 33376.06 396.32 2304.26 32.91 2012-06-14 03:56:05.000 166 33376.02 396.34 2304.28 32.91 2012-06-14 03:56:06.000 166 33376.08 396.36 2304.31 32.91 2012-06-14 03:56:07.000 166 33376.02 396.32 2304.24 32.91 2012-06-14 03:56:08.000 166 33376.08 396.31 2304.25 32.91 2012-06-14 03:56:09.000 166 33375.97 396.36 2304.33 32.91 2012-06-14 03:56:10.000 166 33376.04 396.34 2304.26 32.91 2012-06-14 03:56:11.000 166 33375.99 396.32 2304.24 32.91 2012-06-14 03:56:12.000 166 33376.04 396.34 2304.26 32.91 2012-06-14 03:56:13.000 166 33376.05 396.32 2304.28 32.91 2012-06-14 03:56:13.000 166 33376.02 396.32 2304.35 32.91 2012-06-14 03:56:15.000 166 33376.04 396.33 2304.28 32.91 2012-06-14 03:56:16.000 166 33376.01 396.34 2304.22 32.91 2012-06-14 03:56:17.000 166 33376.04 396.30 2304.28 32.91 2012-06-14 03:56:18.000 166 33376.05 396.32 2304.22 32.91 2012-06-14 03:56:19.000 166 33376.06 396.31 2304.30 32.91 2012-06-14 03:56:20.000 166 33376.08 396.28 2304.18 32.91 2012-06-14 03:56:21.000 166 33375.97 396.30 2304.30 32.91 2012-06-14 03:56:22.000 166 33375.93 396.28 2304.23 32.91 2012-06-14 03:56:23.000 166 33375.99 396.29 2304.20 32.91 2012-06-14 03:56:24.000 166 33375.98 396.32 2304.22 32.91 2012-06-14 03:56:25.000 166 33375.92 396.29 2304.28 32.91 2012-06-14 03:56:26.000 166 33375.95 396.28 2304.33 32.91 2012-06-14 03:56:27.000 166 33375.85 396.34 2304.28 32.91 2012-06-14 03:56:28.000 166 33375.96 396.29 2304.23 32.91 2012-06-14 03:56:29.000 166 33375.99 396.25 2304.18 32.91 2012-06-14 03:56:30.000 166 33376.04 396.30 2304.28 32.91 2012-06-14 03:56:31.000 166 33375.97 396.29 2304.28 32.91 2012-06-14 03:56:32.000 166 33375.96 396.26 2304.27 32.91 2012-06-14 03:56:33.000 166 33375.93 396.27 2304.32 32.91 2012-06-14 03:56:34.000 166 33376.04 396.26 2304.32 32.91 2012-06-14 03:56:35.000 166 33375.90 396.29 2304.26 32.91 2012-06-14 03:56:36.000 166 33376.04 396.33 2304.33 32.91 2012-06-14 03:56:37.000 166 33376.01 396.31 2304.32 32.91 2012-06-14 03:56:38.000 166 33375.98 396.32 2304.20 32.91 2012-06-14 03:56:39.000 166 33376.05 396.25 2304.27 32.91 2012-06-14 03:56:40.000 166 33376.04 396.29 2304.26 32.91 2012-06-14 03:56:41.000 166 33375.92 396.30 2304.28 32.91 2012-06-14 03:56:42.000 166 33375.98 396.25 2304.33 32.91 2012-06-14 03:56:43.000 166 33376.04 396.28 2304.32 32.91 2012-06-14 03:56:44.000 166 33375.99 396.25 2304.28 32.91 2012-06-14 03:56:45.000 166 33376.03 396.30 2304.22 32.91 2012-06-14 03:56:46.000 166 33376.07 396.31 2304.25 32.91 2012-06-14 03:56:47.000 166 33375.98 396.30 2304.21 32.91 2012-06-14 03:56:48.000 166 33376.08 396.31 2304.26 32.91 2012-06-14 03:56:49.000 166 33376.08 396.34 2304.30 32.91 2012-06-14 03:56:50.000 166 33376.06 396.33 2304.22 32.91 2012-06-14 03:56:51.000 166 33376.02 396.32 2304.28 32.91 2012-06-14 03:56:52.000 166 33376.01 396.30 2304.29 32.91 2012-06-14 03:56:53.000 166 33375.95 396.27 2304.30 32.91 2012-06-14 03:56:54.000 166 33375.94 396.28 2304.33 32.91 2012-06-14 03:56:54.000 166 33376.11 396.33 2304.27 32.91 2012-06-14 03:56:56.000 166 33376.03 396.28 2304.30 32.91 2012-06-14 03:56:57.000 166 33375.93 396.33 2304.30 32.91 2012-06-14 03:56:58.000 166 33376.05 396.35 2304.24 32.91 2012-06-14 03:56:59.000 166 33376.04 396.32 2304.24 32.91 2012-06-14 03:57:00.000 166 33376.07 396.33 2304.32 32.91 2012-06-14 03:57:01.000 166 33376.07 396.38 2304.28 32.91 2012-06-14 03:57:02.000 166 33376.03 396.32 2304.32 32.91 2012-06-14 03:57:03.000 166 33376.05 396.33 2304.28 32.91 2012-06-14 03:57:04.000 166 33376.00 396.31 2304.30 32.91 2012-06-14 03:57:05.000 166 33376.05 396.32 2304.22 32.91 2012-06-14 03:57:06.000 166 33376.00 396.32 2304.26 32.91 2012-06-14 03:57:07.000 166 33376.10 396.38 2304.22 32.91 2012-06-14 03:57:07.000 166 33375.98 396.34 2304.27 32.91 2012-06-14 03:57:09.000 166 33375.98 396.34 2304.20 32.91 2012-06-14 03:57:10.000 166 33375.98 396.32 2304.33 32.91 2012-06-14 03:57:11.000 166 33375.98 396.30 2304.29 32.91 2012-06-14 03:57:12.000 166 33376.02 396.32 2304.26 32.91 2012-06-14 03:57:13.000 166 33375.99 396.32 2304.16 32.91 2012-06-14 03:57:14.000 166 33376.01 396.30 2304.27 32.91 2012-06-14 03:57:15.000 166 33375.90 396.33 2304.30 32.91 2012-06-14 03:57:16.000 166 33375.96 396.31 2304.16 32.91 2012-06-14 03:57:17.000 166 33375.98 396.32 2304.23 32.91 2012-06-14 03:57:18.000 166 33376.01 396.31 2304.22 32.91 2012-06-14 03:57:19.000 166 33375.89 396.27 2304.33 32.91 2012-06-14 03:57:20.000 166 33375.90 396.30 2304.23 32.91 2012-06-14 03:57:21.000 166 33375.86 396.30 2304.21 32.91 2012-06-14 03:57:22.000 166 33375.87 396.28 2304.28 32.91 2012-06-14 03:57:23.000 166 33375.89 396.22 2304.26 32.91 2012-06-14 03:57:24.000 166 33375.93 396.29 2304.33 32.91 2012-06-14 03:57:25.000 166 33375.97 396.23 2304.29 32.91 2012-06-14 03:57:26.000 166 33375.96 396.24 2304.35 32.91 2012-06-14 03:57:27.000 166 33375.81 396.24 2304.28 32.91 2012-06-14 03:57:28.000 166 33375.95 396.30 2304.22 32.91 2012-06-14 03:57:29.000 166 33375.86 396.26 2304.22 32.91 2012-06-14 03:57:30.000 166 33375.88 396.25 2304.26 32.91 2012-06-14 03:57:31.000 166 33375.85 396.23 2304.29 32.91 2012-06-14 03:57:32.000 166 33375.94 396.25 2304.10 32.91 2012-06-14 03:57:33.000 166 33375.81 396.29 2304.30 32.91 2012-06-14 03:57:34.000 166 33375.92 396.29 2304.17 32.91 2012-06-14 03:57:35.000 166 33375.93 396.23 2304.22 32.91 2012-06-14 03:57:36.000 166 33375.93 396.26 2304.29 32.91 2012-06-14 03:57:37.000 166 33375.95 396.27 2304.23 32.91 2012-06-14 03:57:38.000 166 33375.98 396.24 2304.32 32.91 2012-06-14 03:57:39.000 166 33376.01 396.30 2304.22 32.91 2012-06-14 03:57:40.000 166 33375.93 396.26 2304.24 32.91 2012-06-14 03:57:41.000 166 33375.93 396.26 2304.26 32.91 2012-06-14 03:57:42.000 166 33375.96 396.26 2304.25 32.91 2012-06-14 03:57:43.000 166 33376.00 396.28 2304.29 32.91 2012-06-14 03:57:44.000 166 33375.97 396.27 2304.28 32.91 2012-06-14 03:57:45.000 166 33375.96 396.26 2304.30 32.91 2012-06-14 03:57:46.000 166 33375.98 396.26 2304.28 32.91 2012-06-14 03:57:47.000 166 33375.92 396.26 2304.24 32.91 2012-06-14 03:57:48.000 166 33375.92 396.26 2304.19 32.91 2012-06-14 03:57:48.000 166 33375.91 396.30 2304.28 32.91 2012-06-14 03:57:50.000 166 33375.91 396.30 2304.28 32.91 2012-06-14 03:57:51.000 166 33376.05 396.30 2304.24 32.91 2012-06-14 03:57:52.000 166 33375.90 396.33 2304.28 32.91 2012-06-14 03:57:53.000 166 33375.84 396.31 2304.27 32.91 2012-06-14 03:57:54.000 166 33375.99 396.31 2304.30 32.91 2012-06-14 03:57:55.000 166 33375.94 396.32 2304.28 32.91 2012-06-14 03:57:56.000 166 33375.95 396.29 2304.22 32.91 2012-06-14 03:57:57.000 166 33375.95 396.27 2304.25 32.91 2012-06-14 03:57:58.000 166 33375.98 396.32 2304.18 32.91 2012-06-14 03:57:59.000 166 33375.87 396.33 2304.18 32.91 2012-06-14 03:58:00.000 166 33375.90 396.28 2304.26 32.91 2012-06-14 03:58:01.000 166 33375.83 396.25 2304.16 32.91 2012-06-14 03:58:01.000 166 33375.88 396.30 2304.26 32.91 2012-06-14 03:58:03.000 166 33375.90 396.30 2304.25 32.91 2012-06-14 03:58:04.000 166 33375.88 396.30 2304.28 32.91 2012-06-14 03:58:05.000 166 33375.88 396.27 2304.28 32.91 2012-06-14 03:58:06.000 166 33375.85 396.31 2304.23 32.91 2012-06-14 03:58:07.000 166 33375.80 396.30 2304.25 32.91 2012-06-14 03:58:08.000 166 33375.81 396.30 2304.19 32.91 2012-06-14 03:58:09.000 166 33375.81 396.29 2304.29 32.91 2012-06-14 03:58:10.000 166 33375.85 396.29 2304.18 32.91 2012-06-14 03:58:11.000 166 33375.76 396.25 2304.22 32.91 2012-06-14 03:58:12.000 166 33375.79 396.31 2304.21 32.91 2012-06-14 03:58:13.000 166 33375.80 396.26 2304.18 32.91 2012-06-14 03:58:14.000 166 33375.77 396.28 2304.21 32.91 2012-06-14 03:58:15.000 166 33375.81 396.25 2304.27 32.91 2012-06-14 03:58:16.000 166 33375.86 396.27 2304.26 32.91 2012-06-14 03:58:17.000 166 33375.79 396.23 2304.22 32.91 2012-06-14 03:58:18.000 166 33375.83 396.24 2304.27 32.91 2012-06-14 03:58:19.000 166 33375.85 396.26 2304.24 32.91 2012-06-14 03:58:20.000 166 33375.85 396.26 2304.28 32.91 2012-06-14 03:58:21.000 166 33375.84 396.22 2304.21 32.91 2012-06-14 03:58:22.000 166 33375.97 396.26 2304.34 32.91 2012-06-14 03:58:23.000 166 33375.86 396.25 2304.23 32.91 2012-06-14 03:58:24.000 166 33375.83 396.25 2304.23 32.91 2012-06-14 03:58:25.000 166 33375.91 396.23 2304.29 32.91 2012-06-14 03:58:26.000 166 33375.89 396.28 2304.24 32.91 2012-06-14 03:58:27.000 166 33375.92 396.24 2304.21 32.91 2012-06-14 03:58:28.000 166 33375.84 396.25 2304.28 32.91 2012-06-14 03:58:29.000 166 33375.82 396.28 2304.28 32.91 2012-06-14 03:58:30.000 166 33375.96 396.26 2304.21 32.91 2012-06-14 03:58:31.000 166 33376.00 396.26 2304.24 32.91 2012-06-14 03:58:32.000 166 33375.89 396.25 2304.22 32.91 2012-06-14 03:58:33.000 166 33375.86 396.26 2304.20 32.91 2012-06-14 03:58:34.000 166 33375.89 396.26 2304.30 32.91 2012-06-14 03:58:35.000 166 33375.92 396.21 2304.28 32.91 2012-06-14 03:58:36.000 166 33375.89 396.21 2304.26 32.91 2012-06-14 03:58:37.000 166 33376.01 396.32 2304.28 32.91 2012-06-14 03:58:38.000 166 33376.10 396.25 2304.21 32.91 2012-06-14 03:58:39.000 166 33375.90 396.24 2304.22 32.91 2012-06-14 03:58:40.000 166 33375.91 396.25 2304.21 32.91 2012-06-14 03:58:41.000 166 33375.99 396.25 2304.21 32.91 2012-06-14 03:58:42.000 166 33376.07 396.25 2304.20 32.91 2012-06-14 03:58:42.000 166 33376.07 396.22 2304.21 32.91 2012-06-14 03:58:44.000 166 33375.95 396.26 2304.22 32.91 2012-06-14 03:58:45.000 166 33376.03 396.28 2304.27 32.91 2012-06-14 03:58:46.000 166 33375.95 396.26 2304.23 32.91 2012-06-14 03:58:47.000 166 33375.99 396.26 2304.28 32.91 2012-06-14 03:58:48.000 166 33376.07 396.27 2304.24 32.91 2012-06-14 03:58:49.000 166 33375.96 396.24 2304.21 32.91 2012-06-14 03:58:50.000 166 33375.93 396.25 2304.20 32.91 2012-06-14 03:58:51.000 166 33375.96 396.26 2304.18 32.91 2012-06-14 03:58:52.000 166 33376.00 396.25 2304.22 32.91 2012-06-14 03:58:53.000 166 33375.93 396.25 2304.22 32.91 2012-06-14 03:58:54.000 166 33375.86 396.26 2304.18 32.91 2012-06-14 03:58:55.000 166 33375.92 396.22 2304.24 32.91 2012-06-14 03:58:55.000 166 33375.90 396.25 2304.18 32.91 2012-06-14 03:58:57.000 166 33375.92 396.27 2304.20 32.91 2012-06-14 03:58:58.000 166 33375.90 396.26 2304.22 32.91 2012-06-14 03:58:59.000 166 33375.88 396.22 2304.27 32.91 2012-06-14 03:59:00.000 166 33375.98 396.25 2304.21 32.91 2012-06-14 03:59:01.000 166 33375.98 396.22 2304.21 32.91 2012-06-14 03:59:02.000 166 33375.98 396.21 2304.22 32.91 2012-06-14 03:59:03.000 166 33375.85 396.21 2304.22 32.91 2012-06-14 03:59:04.000 166 33375.96 396.22 2304.13 32.91 2012-06-14 03:59:05.000 166 33375.83 396.21 2304.14 32.91 2012-06-14 03:59:06.000 166 33375.92 396.18 2304.09 32.91 2012-06-14 03:59:07.000 166 33375.88 396.23 2304.13 32.91 2012-06-14 03:59:08.000 166 33375.91 396.20 2304.20 32.91 2012-06-14 03:59:09.000 166 33375.85 396.22 2304.12 32.91 2012-06-14 03:59:10.000 166 33376.07 396.20 2304.28 32.91 2012-06-14 03:59:11.000 166 33375.99 396.19 2304.21 32.91 2012-06-14 03:59:12.000 166 33375.93 396.19 2304.21 32.91 2012-06-14 03:59:13.000 166 33375.93 396.18 2304.13 32.91 2012-06-14 03:59:14.000 166 33375.86 396.18 2304.23 32.91 2012-06-14 03:59:15.000 166 33375.82 396.22 2304.16 32.91 2012-06-14 03:59:16.000 166 33375.96 396.20 2304.19 32.91 2012-06-14 03:59:17.000 166 33375.83 396.16 2304.14 32.91 2012-06-14 03:59:18.000 166 33375.85 396.17 2304.21 32.91 2012-06-14 03:59:19.000 166 33375.84 396.18 2304.17 32.91 2012-06-14 03:59:20.000 166 33375.91 396.17 2304.27 32.90 2012-06-14 03:59:21.000 166 33375.85 396.18 2304.21 32.91 2012-06-14 03:59:22.000 166 33375.88 396.20 2304.20 32.91 2012-06-14 03:59:23.000 166 33375.91 396.18 2304.15 32.91 2012-06-14 03:59:24.000 166 33375.86 396.19 2304.24 32.91 2012-06-14 03:59:25.000 166 33375.96 396.21 2304.21 32.91 2012-06-14 03:59:26.000 166 33375.83 396.20 2304.28 32.91 2012-06-14 03:59:27.000 166 33375.85 396.18 2304.11 32.90 2012-06-14 03:59:28.000 166 33375.95 396.20 2304.31 32.90 2012-06-14 03:59:29.000 166 33375.84 396.19 2304.28 32.91 2012-06-14 03:59:30.000 166 33375.87 396.19 2304.26 32.91 2012-06-14 03:59:31.000 166 33375.86 396.21 2304.24 32.90 2012-06-14 03:59:32.000 166 33375.92 396.19 2304.14 32.91 2012-06-14 03:59:33.000 166 33375.86 396.16 2304.16 32.90 2012-06-14 03:59:34.000 166 33376.04 396.19 2304.19 32.91 2012-06-14 03:59:35.000 166 33375.90 396.20 2304.20 32.90 2012-06-14 03:59:36.000 166 33375.86 396.19 2304.28 32.91 2012-06-14 03:59:36.000 166 33375.81 396.19 2304.28 32.90 2012-06-14 03:59:38.000 166 33375.85 396.19 2304.24 32.90 2012-06-14 03:59:39.000 166 33375.92 396.25 2304.30 32.90 2012-06-14 03:59:40.000 166 33375.80 396.17 2304.18 32.90 2012-06-14 03:59:41.000 166 33375.80 396.16 2304.15 32.91 2012-06-14 03:59:42.000 166 33375.88 396.18 2304.26 32.90 2012-06-14 03:59:43.000 166 33375.81 396.23 2304.27 32.91 2012-06-14 03:59:44.000 166 33375.79 396.15 2304.18 32.90 2012-06-14 03:59:45.000 166 33375.80 396.21 2304.22 32.90 2012-06-14 03:59:46.000 166 33375.82 396.17 2304.14 32.90 2012-06-14 03:59:47.000 166 33375.82 396.12 2304.21 32.90 2012-06-14 03:59:48.000 166 33375.88 396.14 2304.20 32.90 2012-06-14 03:59:49.000 166 33375.88 396.17 2304.16 32.90 2012-06-14 03:59:49.000 166 33375.79 396.17 2304.20 32.90 2012-06-14 03:59:51.000 166 33375.77 396.19 2304.19 32.90 2012-06-14 03:59:52.000 166 33375.81 396.18 2304.28 32.90 2012-06-14 03:59:53.000 166 33375.89 396.15 2304.28 32.90 2012-06-14 03:59:54.000 166 33375.82 396.16 2304.18 32.90 2012-06-14 03:59:55.000 166 33375.74 396.20 2304.27 32.90 2012-06-14 03:59:56.000 166 33375.82 396.19 2304.27 32.90 2012-06-14 03:59:57.000 166 33375.81 396.17 2304.27 32.90 2012-06-14 03:59:58.000 166 33375.86 396.15 2304.24 32.90 2012-06-14 03:59:59.000 166 33375.82 396.16 2304.28 32.90 2012-06-14 04:00:00.000 166 33375.77 396.13 2304.26 32.90 2012-06-14 04:00:01.000 166 33375.83 396.19 2304.34 32.90 2012-06-14 04:00:02.000 166 33375.83 396.17 2304.25 32.90 2012-06-14 04:00:03.000 166 33375.74 396.13 2304.23 32.90 2012-06-14 04:00:04.000 166 33375.76 396.15 2304.24 32.90 2012-06-14 04:00:05.000 166 33375.75 396.15 2304.23 32.90 2012-06-14 04:00:06.000 166 33375.82 396.16 2304.22 32.90 2012-06-14 04:00:07.000 166 33375.81 396.16 2304.24 32.90 2012-06-14 04:00:08.000 166 33375.80 396.14 2304.20 32.90 2012-06-14 04:00:09.000 166 33375.86 396.19 2304.22 32.90 2012-06-14 04:00:10.000 166 33375.79 396.16 2304.22 32.90 2012-06-14 04:00:11.000 166 33375.82 396.13 2304.22 32.90 2012-06-14 04:00:12.000 166 33375.79 396.19 2304.28 32.90 2012-06-14 04:00:13.000 166 33375.75 396.19 2304.28 32.90 2012-06-14 04:00:14.000 166 33375.65 396.13 2304.17 32.90 2012-06-14 04:00:15.000 166 33375.82 396.16 2304.28 32.90 2012-06-14 04:00:16.000 166 33375.82 396.21 2304.18 32.90 2012-06-14 04:00:17.000 166 33375.77 396.19 2304.20 32.90 2012-06-14 04:00:18.000 166 33375.86 396.15 2304.30 32.90 2012-06-14 04:00:19.000 166 33375.77 396.15 2304.20 32.90 2012-06-14 04:00:20.000 166 33375.80 396.18 2304.28 32.90 2012-06-14 04:00:21.000 166 33375.88 396.20 2304.26 32.90 2012-06-14 04:00:22.000 166 33375.87 396.21 2304.21 32.90 2012-06-14 04:00:23.000 166 33375.79 396.20 2304.20 32.90 2012-06-14 04:00:24.000 166 33375.79 396.18 2304.24 32.90 2012-06-14 04:00:25.000 166 33375.77 396.14 2304.24 32.90 2012-06-14 04:00:26.000 166 33375.76 396.13 2304.26 32.90 2012-06-14 04:00:27.000 166 33375.73 396.24 2304.19 32.90 2012-06-14 04:00:28.000 166 33375.92 396.20 2304.20 32.90 2012-06-14 04:00:29.000 166 33375.83 396.16 2304.21 32.90 2012-06-14 04:00:30.000 166 33375.85 396.19 2304.28 32.90 2012-06-14 04:00:30.000 166 33375.91 396.14 2304.25 32.90 2012-06-14 04:00:32.000 166 33375.89 396.18 2304.18 32.90 2012-06-14 04:00:33.000 166 33375.85 396.15 2304.15 32.90 2012-06-14 04:00:34.000 166 33375.86 396.16 2304.18 32.90 2012-06-14 04:00:35.000 166 33375.84 396.18 2304.20 32.90 2012-06-14 04:00:36.000 166 33375.82 396.19 2304.22 32.90 2012-06-14 04:00:37.000 166 33375.93 396.16 2304.21 32.90 2012-06-14 04:00:38.000 166 33375.88 396.19 2304.20 32.90 2012-06-14 04:00:39.000 166 33375.88 396.18 2304.19 32.90 2012-06-14 04:00:40.000 166 33375.98 396.19 2304.18 32.90 2012-06-14 04:00:41.000 166 33375.86 396.17 2304.21 32.90 2012-06-14 04:00:42.000 166 33375.88 396.18 2304.23 32.90 2012-06-14 04:00:43.000 166 33375.88 396.15 2304.22 32.90 2012-06-14 04:00:43.000 166 33375.89 396.17 2304.22 32.90 2012-06-14 04:00:45.000 166 33375.76 396.18 2304.21 32.90 2012-06-14 04:00:46.000 166 33375.86 396.18 2304.22 32.90 2012-06-14 04:00:47.000 166 33375.84 396.15 2304.22 32.90 2012-06-14 04:00:48.000 166 33375.88 396.21 2304.21 32.90 2012-06-14 04:00:49.000 166 33375.90 396.19 2304.30 32.90 2012-06-14 04:00:50.000 166 33375.86 396.21 2304.21 32.90 2012-06-14 04:00:51.000 166 33375.77 396.23 2304.23 32.90 2012-06-14 04:00:52.000 166 33375.85 396.20 2304.22 32.90 2012-06-14 04:00:53.000 166 33375.79 396.22 2304.27 32.90 2012-06-14 04:00:54.000 166 33375.88 396.20 2304.23 32.90 2012-06-14 04:00:55.000 166 33375.84 396.12 2304.22 32.90 2012-06-14 04:00:56.000 166 33375.78 396.20 2304.18 32.90 2012-06-14 04:00:57.000 166 33375.83 396.20 2304.22 32.90 2012-06-14 04:00:58.000 166 33375.80 396.21 2304.27 32.90 2012-06-14 04:00:59.000 166 33375.80 396.18 2304.24 32.90 2012-06-14 04:01:00.000 166 33375.79 396.16 2304.15 32.90 2012-06-14 04:01:01.000 166 33375.75 396.19 2304.24 32.90 2012-06-14 04:01:02.000 166 33375.76 396.16 2304.28 32.90 2012-06-14 04:01:03.000 166 33375.77 396.25 2304.24 32.90 2012-06-14 04:01:04.000 166 33375.76 396.17 2304.19 32.90 2012-06-14 04:01:05.000 166 33375.73 396.16 2304.27 32.90 2012-06-14 04:01:06.000 166 33375.76 396.17 2304.34 32.90 2012-06-14 04:01:07.000 166 33375.75 396.19 2304.22 32.90 2012-06-14 04:01:08.000 166 33375.67 396.17 2304.29 32.90 2012-06-14 04:01:09.000 166 33375.73 396.16 2304.21 32.90 2012-06-14 04:01:10.000 166 33375.70 396.19 2304.23 32.90 2012-06-14 04:01:11.000 166 33375.68 396.21 2304.31 32.90 2012-06-14 04:01:12.000 166 33375.65 396.18 2304.22 32.90 2012-06-14 04:01:13.000 166 33375.80 396.16 2304.28 32.90 2012-06-14 04:01:14.000 166 33375.88 396.19 2304.29 32.90 2012-06-14 04:01:15.000 166 33375.57 396.18 2304.33 32.90 2012-06-14 04:01:16.000 166 33375.74 396.15 2304.20 32.90 2012-06-14 04:01:17.000 166 33375.75 396.16 2304.28 32.90 2012-06-14 04:01:18.000 166 33375.70 396.18 2304.19 32.90 2012-06-14 04:01:19.000 166 33375.71 396.19 2304.17 32.90 2012-06-14 04:01:20.000 166 33375.72 396.19 2304.19 32.90 2012-06-14 04:01:21.000 166 33375.64 396.15 2304.27 32.90 2012-06-14 04:01:22.000 166 33375.79 396.22 2304.27 32.90 2012-06-14 04:01:23.000 166 33375.64 396.22 2304.22 32.90 2012-06-14 04:01:24.000 166 33375.67 396.20 2304.26 32.90 2012-06-14 04:01:24.000 166 33375.70 396.20 2304.28 32.90 2012-06-14 04:01:26.000 166 33375.61 396.17 2304.24 32.90 2012-06-14 04:01:27.000 166 33375.68 396.18 2304.30 32.90 2012-06-14 04:01:28.000 166 33375.60 396.17 2304.41 32.90 2012-06-14 04:01:29.000 166 33375.67 396.15 2304.39 32.90 2012-06-14 04:01:30.000 166 33375.63 396.13 2304.23 32.90 2012-06-14 04:01:31.000 166 33375.65 396.15 2304.28 32.90 2012-06-14 04:01:32.000 166 33375.62 396.13 2304.22 32.90 2012-06-14 04:01:33.000 166 33375.62 396.15 2304.28 32.90 2012-06-14 04:01:34.000 166 33375.75 396.14 2304.30 32.90 2012-06-14 04:01:35.000 166 33375.62 396.17 2304.27 32.90 2012-06-14 04:01:36.000 166 33375.71 396.17 2304.32 32.90 2012-06-14 04:01:37.000 166 33375.71 396.16 2304.22 32.90 2012-06-14 04:01:37.000 166 33375.69 396.13 2304.27 32.90 2012-06-14 04:01:39.000 166 33375.58 396.18 2304.29 32.90 2012-06-14 04:01:40.000 166 33375.73 396.19 2304.24 32.90 2012-06-14 04:01:41.000 166 33375.57 396.19 2304.24 32.90 2012-06-14 04:01:42.000 166 33375.64 396.15 2304.26 32.90 2012-06-14 04:01:43.000 166 33375.64 396.15 2304.21 32.90 2012-06-14 04:01:44.000 166 33375.70 396.12 2304.26 32.90 2012-06-14 04:01:45.000 166 33375.74 396.11 2304.26 32.90 2012-06-14 04:01:46.000 166 33375.63 396.16 2304.30 32.90 2012-06-14 04:01:47.000 166 33375.70 396.15 2304.25 32.90 2012-06-14 04:01:48.000 166 33375.67 396.13 2304.23 32.90 2012-06-14 04:01:49.000 166 33375.73 396.15 2304.24 32.90 2012-06-14 04:01:50.000 166 33375.63 396.14 2304.21 32.90 2012-06-14 04:01:51.000 166 33375.69 396.17 2304.37 32.90 2012-06-14 04:01:52.000 166 33375.75 396.15 2304.29 32.90 2012-06-14 04:01:53.000 166 33375.62 396.15 2304.28 32.90 2012-06-14 04:01:54.000 166 33375.69 396.16 2304.29 32.90 2012-06-14 04:01:55.000 166 33375.67 396.16 2304.34 32.90 2012-06-14 04:01:56.000 166 33375.70 396.14 2304.26 32.90 2012-06-14 04:01:57.000 166 33375.67 396.14 2304.20 32.90 2012-06-14 04:01:58.000 166 33375.67 396.14 2304.22 32.90 2012-06-14 04:01:59.000 166 33375.61 396.18 2304.21 32.90 2012-06-14 04:02:00.000 166 33375.69 396.16 2304.30 32.90 2012-06-14 04:02:01.000 166 33375.72 396.14 2304.27 32.90 2012-06-14 04:02:02.000 166 33375.70 396.13 2304.22 32.90 2012-06-14 04:02:03.000 166 33375.75 396.15 2304.28 32.90 2012-06-14 04:02:04.000 166 33375.77 396.15 2304.28 32.90 2012-06-14 04:02:05.000 166 33375.70 396.16 2304.26 32.90 2012-06-14 04:02:06.000 166 33375.70 396.16 2304.28 32.90 2012-06-14 04:02:07.000 166 33375.79 396.13 2304.26 32.90 2012-06-14 04:02:08.000 166 33375.81 396.15 2304.26 32.90 2012-06-14 04:02:09.000 166 33375.73 396.12 2304.28 32.90 2012-06-14 04:02:10.000 166 33375.68 396.09 2304.20 32.90 2012-06-14 04:02:11.000 166 33375.70 396.14 2304.24 32.90 2012-06-14 04:02:12.000 166 33375.70 396.14 2304.22 32.90 2012-06-14 04:02:13.000 166 33375.80 396.12 2304.22 32.90 2012-06-14 04:02:14.000 166 33375.62 396.11 2304.24 32.90 2012-06-14 04:02:15.000 166 33375.77 396.15 2304.24 32.90 2012-06-14 04:02:16.000 166 33375.79 396.13 2304.17 32.90 2012-06-14 04:02:17.000 166 33375.71 396.13 2304.16 32.90 2012-06-14 04:02:18.000 166 33375.76 396.12 2304.21 32.90 2012-06-14 04:02:18.000 166 33375.73 396.17 2304.26 32.90 2012-06-14 04:02:20.000 166 33375.75 396.14 2304.26 32.90 2012-06-14 04:02:21.000 166 33375.89 396.13 2304.26 32.90 2012-06-14 04:02:22.000 166 33375.82 396.09 2304.21 32.90 2012-06-14 04:02:23.000 166 33375.72 396.12 2304.15 32.90 2012-06-14 04:02:24.000 166 33375.88 396.16 2304.27 32.90 2012-06-14 04:02:25.000 166 33375.78 396.12 2304.24 32.90 2012-06-14 04:02:26.000 166 33375.74 396.11 2304.27 32.90 2012-06-14 04:02:27.000 166 33375.74 396.12 2304.27 32.90 2012-06-14 04:02:28.000 166 33375.79 396.11 2304.20 32.90 2012-06-14 04:02:29.000 166 33375.77 396.14 2304.24 32.90 2012-06-14 04:02:30.000 166 33375.86 396.12 2304.25 32.90 2012-06-14 04:02:31.000 166 33375.91 396.11 2304.20 32.90 2012-06-14 04:02:31.000 166 33375.82 396.11 2304.24 32.90 2012-06-14 04:02:33.000 166 33375.80 396.13 2304.22 32.90 2012-06-14 04:02:34.000 166 33375.70 396.12 2304.28 32.90 2012-06-14 04:02:35.000 166 33375.72 396.09 2304.33 32.90 2012-06-14 04:02:36.000 166 33375.75 396.15 2304.26 32.90 2012-06-14 04:02:37.000 166 33375.75 396.11 2304.22 32.90 2012-06-14 04:02:38.000 166 33375.74 396.09 2304.24 32.90 2012-06-14 04:02:39.000 166 33375.74 396.12 2304.25 32.90 2012-06-14 04:02:40.000 166 33375.85 396.14 2304.20 32.90 2012-06-14 04:02:41.000 166 33375.76 396.12 2304.23 32.90 2012-06-14 04:02:42.000 166 33375.80 396.14 2304.20 32.90 2012-06-14 04:02:43.000 166 33375.77 396.11 2304.17 32.90 2012-06-14 04:02:44.000 166 33375.83 396.08 2304.22 32.90 2012-06-14 04:02:45.000 166 33375.80 396.10 2304.09 32.90 2012-06-14 04:02:46.000 166 33375.79 396.10 2304.22 32.90 2012-06-14 04:02:47.000 166 33375.68 396.10 2304.16 32.90 2012-06-14 04:02:48.000 166 33375.77 396.15 2304.32 32.90 2012-06-14 04:02:49.000 166 33375.76 396.12 2304.13 32.90 2012-06-14 04:02:50.000 166 33375.88 396.07 2304.23 32.90 2012-06-14 04:02:51.000 166 33375.75 396.09 2304.20 32.90 2012-06-14 04:02:52.000 166 33375.83 396.15 2304.20 32.90 2012-06-14 04:02:53.000 166 33375.92 396.08 2304.15 32.90 2012-06-14 04:02:54.000 166 33375.81 396.07 2304.17 32.90 2012-06-14 04:02:55.000 166 33375.82 396.15 2304.24 32.90 2012-06-14 04:02:56.000 166 33375.83 396.12 2304.20 32.90 2012-06-14 04:02:57.000 166 33375.81 396.12 2304.12 32.90 2012-06-14 04:02:58.000 166 33375.80 396.11 2304.19 32.90 2012-06-14 04:02:59.000 166 33375.78 396.15 2304.20 32.90 2012-06-14 04:03:00.000 166 33375.82 396.11 2304.21 32.90 2012-06-14 04:03:01.000 166 33375.85 396.14 2304.24 32.90 2012-06-14 04:03:02.000 166 33375.77 396.18 2304.17 32.90 2012-06-14 04:03:03.000 166 33375.70 396.13 2304.24 32.90 2012-06-14 04:03:04.000 166 33375.88 396.14 2304.24 32.90 2012-06-14 04:03:05.000 166 33375.73 396.16 2304.17 32.90 2012-06-14 04:03:06.000 166 33375.77 396.16 2304.20 32.90 2012-06-14 04:03:07.000 166 33375.71 396.19 2304.22 32.90 2012-06-14 04:03:08.000 166 33375.69 396.20 2304.20 32.90 2012-06-14 04:03:09.000 166 33375.73 396.17 2304.22 32.90 2012-06-14 04:03:10.000 166 33375.77 396.17 2304.21 32.90 2012-06-14 04:03:11.000 166 33375.73 396.17 2304.25 32.90 2012-06-14 04:03:12.000 166 33375.67 396.15 2304.20 32.90 2012-06-14 04:03:12.000 166 33375.65 396.18 2304.19 32.90 2012-06-14 04:03:14.000 166 33375.66 396.15 2304.31 32.90 2012-06-14 04:03:15.000 166 33375.62 396.16 2304.26 32.90 2012-06-14 04:03:16.000 166 33375.54 396.16 2304.26 32.90 2012-06-14 04:03:17.000 166 33375.55 396.19 2304.17 32.90 2012-06-14 04:03:18.000 166 33375.64 396.18 2304.22 32.90 2012-06-14 04:03:19.000 166 33375.60 396.15 2304.21 32.90 2012-06-14 04:03:20.000 166 33375.68 396.11 2304.26 32.90 2012-06-14 04:03:21.000 166 33375.80 396.15 2304.20 32.90 2012-06-14 04:03:22.000 166 33375.68 396.18 2304.17 32.90 2012-06-14 04:03:23.000 166 33375.69 396.16 2304.22 32.90 2012-06-14 04:03:24.000 166 33375.54 396.15 2304.18 32.90 2012-06-14 04:03:25.000 166 33375.58 396.13 2304.23 32.90 2012-06-14 04:03:25.000 166 33375.67 396.16 2304.26 32.90 2012-06-14 04:03:27.000 166 33375.64 396.14 2304.15 32.90 2012-06-14 04:03:28.000 166 33375.64 396.14 2304.21 32.90 2012-06-14 04:03:29.000 166 33375.62 396.15 2304.22 32.90 2012-06-14 04:03:30.000 166 33375.67 396.12 2304.26 32.90 2012-06-14 04:03:31.000 166 33375.73 396.14 2304.30 32.90 2012-06-14 04:03:32.000 166 33375.78 396.15 2304.26 32.90 2012-06-14 04:03:33.000 166 33375.77 396.15 2304.29 32.90 2012-06-14 04:03:34.000 166 33375.66 396.13 2304.20 32.90 2012-06-14 04:03:35.000 166 33375.74 396.17 2304.22 32.90 2012-06-14 04:03:36.000 166 33375.78 396.18 2304.20 32.90 2012-06-14 04:03:37.000 166 33375.77 396.12 2304.20 32.90 2012-06-14 04:03:38.000 166 33375.75 396.16 2304.18 32.90 2012-06-14 04:03:39.000 166 33375.76 396.15 2304.24 32.90 2012-06-14 04:03:40.000 166 33375.73 396.20 2304.18 32.90 2012-06-14 04:03:41.000 166 33375.81 396.14 2304.27 32.90 2012-06-14 04:03:42.000 166 33375.65 396.16 2304.17 32.90 2012-06-14 04:03:43.000 166 33375.67 396.11 2304.17 32.90 2012-06-14 04:03:44.000 166 33375.68 396.15 2304.22 32.90 2012-06-14 04:03:45.000 166 33375.66 396.09 2304.28 32.90 2012-06-14 04:03:46.000 166 33375.73 396.20 2304.22 32.90 2012-06-14 04:03:47.000 166 33375.64 396.13 2304.23 32.90 2012-06-14 04:03:48.000 166 33375.69 396.12 2304.24 32.90 2012-06-14 04:03:49.000 166 33375.71 396.21 2304.27 32.90 2012-06-14 04:03:50.000 166 33375.65 396.13 2304.23 32.90 2012-06-14 04:03:51.000 166 33375.65 396.13 2304.20 32.90 2012-06-14 04:03:52.000 166 33375.65 396.13 2304.24 32.90 2012-06-14 04:03:53.000 166 33375.64 396.16 2304.26 32.90 2012-06-14 04:03:54.000 166 33375.67 396.13 2304.19 32.90 2012-06-14 04:03:55.000 166 33375.67 396.11 2304.28 32.90 2012-06-14 04:03:56.000 166 33375.66 396.12 2304.21 32.90 2012-06-14 04:03:57.000 166 33375.65 396.15 2304.30 32.90 2012-06-14 04:03:58.000 166 33375.57 396.15 2304.33 32.90 2012-06-14 04:03:59.000 166 33375.64 396.14 2304.30 32.90 2012-06-14 04:04:00.000 166 33375.57 396.13 2304.27 32.90 2012-06-14 04:04:01.000 166 33375.64 396.16 2304.26 32.90 2012-06-14 04:04:02.000 166 33375.64 396.10 2304.28 32.90 2012-06-14 04:04:03.000 166 33375.60 396.14 2304.17 32.90 2012-06-14 04:04:04.000 166 33375.55 396.13 2304.28 32.90 2012-06-14 04:04:05.000 166 33375.58 396.12 2304.18 32.90 2012-06-14 04:04:06.000 166 33375.58 396.17 2304.22 32.90 2012-06-14 04:04:06.000 166 33375.62 396.15 2304.31 32.90 2012-06-14 04:04:08.000 166 33375.66 396.13 2304.24 32.90 2012-06-14 04:04:09.000 166 33375.58 396.15 2304.27 32.90 2012-06-14 04:04:10.000 166 33375.64 396.15 2304.25 32.90 2012-06-14 04:04:11.000 166 33375.60 396.14 2304.22 32.90 2012-06-14 04:04:12.000 166 33375.57 396.15 2304.25 32.90 2012-06-14 04:04:13.000 166 33375.58 396.14 2304.24 32.90 2012-06-14 04:04:14.000 166 33375.57 396.13 2304.26 32.90 2012-06-14 04:04:15.000 166 33375.48 396.11 2304.21 32.90 2012-06-14 04:04:16.000 166 33375.51 396.12 2304.28 32.90 2012-06-14 04:04:17.000 166 33375.52 396.19 2304.18 32.90 2012-06-14 04:04:18.000 166 33375.48 396.21 2304.19 32.90 2012-06-14 04:04:19.000 166 33375.61 396.14 2304.30 32.90 2012-06-14 04:04:19.000 166 33375.57 396.14 2304.26 32.90 2012-06-14 04:04:21.000 166 33375.50 396.17 2304.34 32.90 2012-06-14 04:04:22.000 166 33375.58 396.13 2304.25 32.90 2012-06-14 04:04:23.000 166 33375.67 396.17 2304.27 32.90 2012-06-14 04:04:24.000 166 33375.65 396.14 2304.26 32.90 2012-06-14 04:04:25.000 166 33375.53 396.19 2304.28 32.90 2012-06-14 04:04:26.000 166 33375.52 396.19 2304.26 32.90 2012-06-14 04:04:27.000 166 33375.46 396.17 2304.30 32.90 2012-06-14 04:04:28.000 166 33375.50 396.15 2304.16 32.90 2012-06-14 04:04:29.000 166 33375.52 396.18 2304.30 32.90 2012-06-14 04:04:30.000 166 33375.49 396.15 2304.24 32.90 2012-06-14 04:04:31.000 166 33375.48 396.15 2304.35 32.90 2012-06-14 04:04:32.000 166 33375.51 396.14 2304.26 32.90 2012-06-14 04:04:33.000 166 33375.57 396.20 2304.29 32.90 2012-06-14 04:04:34.000 166 33375.45 396.15 2304.28 32.90 2012-06-14 04:04:35.000 166 33375.57 396.18 2304.21 32.90 2012-06-14 04:04:36.000 166 33375.46 396.16 2304.26 32.90 2012-06-14 04:04:37.000 166 33375.46 396.15 2304.25 32.90 2012-06-14 04:04:38.000 166 33375.51 396.17 2304.24 32.90 2012-06-14 04:04:39.000 166 33375.49 396.21 2304.34 32.90 2012-06-14 04:04:40.000 166 33375.39 396.19 2304.29 32.90 2012-06-14 04:04:41.000 166 33375.42 396.16 2304.21 32.90 2012-06-14 04:04:42.000 166 33375.28 396.13 2304.37 32.90 2012-06-14 04:04:43.000 166 33375.37 396.16 2304.24 32.90 2012-06-14 04:04:44.000 166 33375.45 396.16 2304.21 32.90 2012-06-14 04:04:45.000 166 33375.39 396.14 2304.34 32.90 2012-06-14 04:04:46.000 166 33375.44 396.17 2304.23 32.90 2012-06-14 04:04:47.000 166 33375.34 396.19 2304.28 32.90 2012-06-14 04:04:48.000 166 33375.46 396.15 2304.24 32.90 2012-06-14 04:04:49.000 166 33375.47 396.18 2304.33 32.90 2012-06-14 04:04:50.000 166 33375.40 396.17 2304.30 32.90 2012-06-14 04:04:51.000 166 33375.36 396.17 2304.32 32.90 2012-06-14 04:04:52.000 166 33375.43 396.19 2304.32 32.90 2012-06-14 04:04:53.000 166 33375.47 396.17 2304.28 32.90 2012-06-14 04:04:54.000 166 33375.46 396.16 2304.29 32.90 2012-06-14 04:04:55.000 166 33375.40 396.16 2304.29 32.90 2012-06-14 04:04:56.000 166 33375.47 396.18 2304.32 32.90 2012-06-14 04:04:57.000 166 33375.52 396.19 2304.28 32.90 2012-06-14 04:04:58.000 166 33375.46 396.18 2304.30 32.90 2012-06-14 04:04:59.000 166 33375.59 396.19 2304.29 32.90 2012-06-14 04:05:00.000 166 33375.55 396.19 2304.27 32.90 2012-06-14 04:05:00.000 166 33375.54 396.17 2304.32 32.90 2012-06-14 04:05:02.000 166 33375.51 396.16 2304.32 32.90 2012-06-14 04:05:03.000 166 33375.39 396.18 2304.28 32.90 2012-06-14 04:05:04.000 166 33375.50 396.15 2304.28 32.90 2012-06-14 04:05:05.000 166 33375.56 396.18 2304.25 32.90 2012-06-14 04:05:06.000 166 33375.57 396.17 2304.30 32.90 2012-06-14 04:05:07.000 166 33375.61 396.16 2304.27 32.90 2012-06-14 04:05:08.000 166 33375.55 396.21 2304.30 32.90 2012-06-14 04:05:09.000 166 33375.45 396.15 2304.27 32.90 2012-06-14 04:05:10.000 166 33375.54 396.23 2304.15 32.90 2012-06-14 04:05:11.000 166 33375.52 396.20 2304.31 32.90 2012-06-14 04:05:12.000 166 33375.42 396.17 2304.32 32.90 2012-06-14 04:05:13.000 166 33375.47 396.22 2304.33 32.90 2012-06-14 04:05:13.000 166 33375.51 396.21 2304.31 32.90 2012-06-14 04:05:15.000 166 33375.50 396.18 2304.29 32.90 2012-06-14 04:05:16.000 166 33375.37 396.18 2304.24 32.90 2012-06-14 04:05:17.000 166 33375.49 396.18 2304.23 32.90 2012-06-14 04:05:18.000 166 33375.47 396.17 2304.27 32.90 2012-06-14 04:05:19.000 166 33375.49 396.19 2304.24 32.90 2012-06-14 04:05:20.000 166 33375.44 396.20 2304.28 32.90 2012-06-14 04:05:21.000 166 33375.39 396.18 2304.29 32.90 2012-06-14 04:05:22.000 166 33375.49 396.16 2304.28 32.90 2012-06-14 04:05:23.000 166 33375.41 396.19 2304.25 32.90 2012-06-14 04:05:24.000 166 33375.43 396.19 2304.28 32.90 2012-06-14 04:05:25.000 166 33375.45 396.21 2304.17 32.90 2012-06-14 04:05:26.000 166 33375.38 396.21 2304.25 32.90 2012-06-14 04:05:27.000 166 33375.44 396.23 2304.36 32.90 2012-06-14 04:05:28.000 166 33375.39 396.20 2304.29 32.90 2012-06-14 04:05:29.000 166 33375.52 396.20 2304.23 32.90 2012-06-14 04:05:30.000 166 33375.40 396.15 2304.30 32.90 2012-06-14 04:05:31.000 166 33375.43 396.24 2304.27 32.90 2012-06-14 04:05:32.000 166 33375.48 396.17 2304.33 32.90 2012-06-14 04:05:33.000 166 33375.43 396.17 2304.27 32.90 2012-06-14 04:05:34.000 166 33375.40 396.17 2304.26 32.90 2012-06-14 04:05:35.000 166 33375.51 396.21 2304.26 32.90 2012-06-14 04:05:36.000 166 33375.46 396.19 2304.22 32.90 2012-06-14 04:05:37.000 166 33375.49 396.18 2304.18 32.90 2012-06-14 04:05:38.000 166 33375.43 396.17 2304.31 32.90 2012-06-14 04:05:39.000 166 33375.32 396.17 2304.26 32.90 2012-06-14 04:05:40.000 166 33375.44 396.19 2304.17 32.90 2012-06-14 04:05:41.000 166 33375.34 396.16 2304.29 32.90 2012-06-14 04:05:42.000 166 33375.38 396.17 2304.29 32.90 2012-06-14 04:05:43.000 166 33375.45 396.17 2304.29 32.90 2012-06-14 04:05:44.000 166 33375.50 396.21 2304.29 32.90 2012-06-14 04:05:45.000 166 33375.41 396.17 2304.30 32.90 2012-06-14 04:05:46.000 166 33375.43 396.14 2304.35 32.90 2012-06-14 04:05:47.000 166 33375.41 396.18 2304.34 32.90 2012-06-14 04:05:48.000 166 33375.40 396.18 2304.30 32.90 2012-06-14 04:05:49.000 166 33375.45 396.18 2304.31 32.90 2012-06-14 04:05:50.000 166 33375.43 396.19 2304.28 32.90 2012-06-14 04:05:51.000 166 33375.49 396.17 2304.27 32.90 2012-06-14 04:05:52.000 166 33375.43 396.18 2304.28 32.90 2012-06-14 04:05:53.000 166 33375.43 396.17 2304.30 32.90 2012-06-14 04:05:54.000 166 33375.42 396.15 2304.31 32.90 2012-06-14 04:05:54.000 166 33375.46 396.19 2304.32 32.90 2012-06-14 04:05:56.000 166 33375.36 396.18 2304.22 32.90 2012-06-14 04:05:57.000 166 33375.30 396.17 2304.33 32.90 2012-06-14 04:05:58.000 166 33375.40 396.18 2304.23 32.90 2012-06-14 04:05:59.000 166 33375.37 396.21 2304.30 32.90 2012-06-14 04:06:00.000 166 33375.41 396.18 2304.33 32.90 2012-06-14 04:06:01.000 166 33375.46 396.19 2304.32 32.90 2012-06-14 04:06:02.000 166 33375.38 396.21 2304.39 32.90 2012-06-14 04:06:03.000 166 33375.39 396.18 2304.33 32.90 2012-06-14 04:06:04.000 166 33375.45 396.17 2304.30 32.90 2012-06-14 04:06:05.000 166 33375.48 396.20 2304.33 32.90 2012-06-14 04:06:06.000 166 33375.36 396.17 2304.26 32.90 2012-06-14 04:06:07.000 166 33375.34 396.14 2304.27 32.90 2012-06-14 04:06:07.000 166 33375.40 396.17 2304.26 32.90 2012-06-14 04:06:09.000 166 33375.39 396.18 2304.32 32.90 2012-06-14 04:06:10.000 166 33375.38 396.14 2304.23 32.90 2012-06-14 04:06:11.000 166 33375.37 396.21 2304.22 32.90 2012-06-14 04:06:12.000 166 33375.39 396.18 2304.24 32.90 2012-06-14 04:06:13.000 166 33375.38 396.19 2304.33 32.90 2012-06-14 04:06:14.000 166 33375.36 396.21 2304.22 32.90 2012-06-14 04:06:15.000 166 33375.48 396.19 2304.39 32.90 2012-06-14 04:06:16.000 166 33375.33 396.17 2304.29 32.90 2012-06-14 04:06:17.000 166 33375.39 396.20 2304.25 32.90 2012-06-14 04:06:18.000 166 33375.36 396.20 2304.24 32.90 2012-06-14 04:06:19.000 166 33375.36 396.19 2304.28 32.90 2012-06-14 04:06:20.000 166 33375.38 396.22 2304.33 32.90 2012-06-14 04:06:21.000 166 33375.34 396.22 2304.30 32.90 2012-06-14 04:06:22.000 166 33375.34 396.19 2304.27 32.90 2012-06-14 04:06:23.000 166 33375.34 396.25 2304.27 32.90 2012-06-14 04:06:24.000 166 33375.40 396.23 2304.32 32.90 2012-06-14 04:06:25.000 166 33375.31 396.23 2304.27 32.90 2012-06-14 04:06:26.000 166 33375.26 396.21 2304.21 32.90 2012-06-14 04:06:27.000 166 33375.33 396.24 2304.29 32.90 2012-06-14 04:06:28.000 166 33375.35 396.22 2304.23 32.90 2012-06-14 04:06:29.000 166 33375.28 396.22 2304.40 32.90 2012-06-14 04:06:30.000 166 33375.34 396.21 2304.34 32.90 2012-06-14 04:06:31.000 166 33375.33 396.24 2304.31 32.90 2012-06-14 04:06:32.000 166 33375.40 396.25 2304.27 32.90 2012-06-14 04:06:33.000 166 33375.44 396.25 2304.32 32.90 2012-06-14 04:06:34.000 166 33375.34 396.25 2304.29 32.90 2012-06-14 04:06:35.000 166 33375.40 396.22 2304.31 32.90 2012-06-14 04:06:36.000 166 33375.33 396.23 2304.28 32.90 2012-06-14 04:06:37.000 166 33375.40 396.28 2304.32 32.90 2012-06-14 04:06:38.000 166 33375.39 396.25 2304.34 32.90 2012-06-14 04:06:39.000 166 33375.32 396.28 2304.26 32.90 2012-06-14 04:06:40.000 166 33375.22 396.24 2304.30 32.90 2012-06-14 04:06:41.000 166 33375.35 396.26 2304.30 32.90 2012-06-14 04:06:42.000 166 33375.30 396.27 2304.19 32.90 2012-06-14 04:06:43.000 166 33375.36 396.28 2304.15 32.90 2012-06-14 04:06:44.000 166 33375.37 396.23 2304.27 32.90 2012-06-14 04:06:45.000 166 33375.39 396.27 2304.27 32.90 2012-06-14 04:06:46.000 166 33375.25 396.27 2304.27 32.90 2012-06-14 04:06:47.000 166 33375.24 396.28 2304.30 32.90 2012-06-14 04:06:48.000 166 33375.27 396.25 2304.36 32.90 2012-06-14 04:06:48.000 166 33375.30 396.24 2304.30 32.90 2012-06-14 04:06:50.000 166 33375.30 396.26 2304.32 32.90 2012-06-14 04:06:51.000 166 33375.21 396.32 2304.30 32.90 2012-06-14 04:06:52.000 166 33375.19 396.24 2304.32 32.90 2012-06-14 04:06:53.000 166 33375.33 396.26 2304.35 32.90 2012-06-14 04:06:54.000 166 33375.27 396.23 2304.31 32.90 2012-06-14 04:06:55.000 166 33375.29 396.32 2304.33 32.90 2012-06-14 04:06:56.000 166 33375.18 396.22 2304.33 32.90 2012-06-14 04:06:57.000 166 33375.25 396.29 2304.39 32.90 2012-06-14 04:06:58.000 166 33375.27 396.29 2304.27 32.90 2012-06-14 04:06:59.000 166 33375.29 396.30 2304.46 32.90 2012-06-14 04:07:00.000 166 33375.25 396.29 2304.37 32.90 2012-06-14 04:07:01.000 166 33375.29 396.29 2304.36 32.90 2012-06-14 04:07:01.000 166 33375.33 396.29 2304.36 32.90 2012-06-14 04:07:03.000 166 33375.33 396.26 2304.42 32.90 2012-06-14 04:07:04.000 166 33375.29 396.31 2304.32 32.90 2012-06-14 04:07:05.000 166 33375.37 396.31 2304.34 32.90 2012-06-14 04:07:06.000 166 33375.30 396.30 2304.36 32.90 2012-06-14 04:07:07.000 166 33375.29 396.27 2304.34 32.90 2012-06-14 04:07:08.000 166 33375.27 396.27 2304.36 32.90 2012-06-14 04:07:09.000 166 33375.31 396.29 2304.37 32.90 2012-06-14 04:07:10.000 166 33375.25 396.26 2304.46 32.90 2012-06-14 04:07:11.000 166 33375.32 396.31 2304.36 32.90 2012-06-14 04:07:12.000 166 33375.24 396.28 2304.29 32.90 2012-06-14 04:07:13.000 166 33375.42 396.32 2304.36 32.90 2012-06-14 04:07:14.000 166 33375.30 396.31 2304.40 32.90 2012-06-14 04:07:15.000 166 33375.32 396.27 2304.34 32.90 2012-06-14 04:07:16.000 166 33375.21 396.31 2304.38 32.90 2012-06-14 04:07:17.000 166 33375.35 396.29 2304.26 32.90 2012-06-14 04:07:18.000 166 33375.30 396.30 2304.36 32.90 2012-06-14 04:07:19.000 166 33375.29 396.34 2304.39 32.90 2012-06-14 04:07:20.000 166 33375.31 396.35 2304.39 32.90 2012-06-14 04:07:21.000 166 33375.39 396.30 2304.40 32.90 2012-06-14 04:07:22.000 166 33375.31 396.33 2304.41 32.90 2012-06-14 04:07:23.000 166 33375.41 396.38 2304.36 32.90 2012-06-14 04:07:24.000 166 33375.27 396.36 2304.32 32.90 2012-06-14 04:07:25.000 166 33375.34 396.33 2304.42 32.90 2012-06-14 04:07:26.000 166 33375.30 396.31 2304.37 32.90 2012-06-14 04:07:27.000 166 33375.29 396.34 2304.39 32.90 2012-06-14 04:07:28.000 166 33375.33 396.33 2304.40 32.90 2012-06-14 04:07:29.000 166 33375.28 396.37 2304.35 32.90 2012-06-14 04:07:30.000 166 33375.33 396.38 2304.36 32.90 2012-06-14 04:07:31.000 166 33375.36 396.34 2304.34 32.90 2012-06-14 04:07:32.000 166 33375.37 396.36 2304.36 32.90 2012-06-14 04:07:33.000 166 33375.31 396.32 2304.33 32.90 2012-06-14 04:07:34.000 166 33375.35 396.35 2304.37 32.90 2012-06-14 04:07:35.000 166 33375.21 396.34 2304.36 32.90 2012-06-14 04:07:36.000 166 33375.25 396.36 2304.30 32.90 2012-06-14 04:07:37.000 166 33375.31 396.35 2304.36 32.90 2012-06-14 04:07:38.000 166 33375.33 396.34 2304.46 32.90 2012-06-14 04:07:39.000 166 33375.31 396.38 2304.41 32.90 2012-06-14 04:07:40.000 166 33375.32 396.38 2304.45 32.90 2012-06-14 04:07:41.000 166 33375.26 396.41 2304.32 32.90 2012-06-14 04:07:42.000 166 33375.29 396.45 2304.32 32.90 2012-06-14 04:07:42.000 166 33375.34 396.42 2304.36 32.90 2012-06-14 04:07:44.000 166 33375.32 396.42 2304.32 32.90 2012-06-14 04:07:45.000 166 33375.40 396.44 2304.43 32.90 2012-06-14 04:07:46.000 166 33375.39 396.41 2304.31 32.90 2012-06-14 04:07:47.000 166 33375.30 396.42 2304.32 32.90 2012-06-14 04:07:48.000 166 33375.27 396.42 2304.39 32.90 2012-06-14 04:07:49.000 166 33375.34 396.44 2304.49 32.90 2012-06-14 04:07:50.000 166 33375.36 396.41 2304.30 32.90 2012-06-14 04:07:51.000 166 33375.35 396.42 2304.33 32.90 2012-06-14 04:07:52.000 166 33375.25 396.45 2304.38 32.90 2012-06-14 04:07:53.000 166 33375.44 396.42 2304.42 32.90 2012-06-14 04:07:54.000 166 33375.39 396.40 2304.42 32.90 2012-06-14 04:07:55.000 166 33375.40 396.46 2304.42 32.90 2012-06-14 04:07:55.000 166 33375.36 396.46 2304.33 32.90 2012-06-14 04:07:57.000 166 33375.39 396.43 2304.34 32.90 2012-06-14 04:07:58.000 166 33375.35 396.46 2304.32 32.90 2012-06-14 04:07:59.000 166 33375.33 396.47 2304.44 32.90 2012-06-14 04:08:00.000 166 33375.32 396.50 2304.33 32.90 2012-06-14 04:08:01.000 166 33375.30 396.49 2304.30 32.90 2012-06-14 04:08:02.000 166 33375.42 396.49 2304.43 32.90 2012-06-14 04:08:03.000 166 33375.40 396.45 2304.42 32.90 2012-06-14 04:08:04.000 166 33375.38 396.51 2304.39 32.90 2012-06-14 04:08:05.000 166 33375.44 396.50 2304.34 32.90 2012-06-14 04:08:06.000 166 33375.34 396.44 2304.33 32.90 2012-06-14 04:08:07.000 166 33375.34 396.49 2304.39 32.90 2012-06-14 04:08:08.000 166 33375.37 396.50 2304.33 32.90 2012-06-14 04:08:09.000 166 33375.38 396.48 2304.30 32.90 2012-06-14 04:08:10.000 166 33375.36 396.47 2304.45 32.90 2012-06-14 04:08:11.000 166 33375.17 396.47 2304.38 32.90 2012-06-14 04:08:12.000 166 33375.23 396.48 2304.32 32.90 2012-06-14 04:08:13.000 166 33375.27 396.46 2304.39 32.90 2012-06-14 04:08:14.000 166 33375.23 396.48 2304.36 32.90 2012-06-14 04:08:15.000 166 33375.19 396.46 2304.36 32.90 2012-06-14 04:08:16.000 166 33375.15 396.51 2304.30 32.90 2012-06-14 04:08:17.000 166 33375.25 396.49 2304.36 32.90 2012-06-14 04:08:18.000 166 33375.17 396.47 2304.34 32.90 2012-06-14 04:08:19.000 166 33375.23 396.48 2304.34 32.90 2012-06-14 04:08:20.000 166 33375.25 396.45 2304.47 32.90 2012-06-14 04:08:21.000 166 33375.36 396.45 2304.39 32.90 2012-06-14 04:08:22.000 166 33375.18 396.52 2304.27 32.90 2012-06-14 04:08:23.000 166 33375.22 396.50 2304.48 32.90 2012-06-14 04:08:24.000 166 33375.27 396.49 2304.46 32.90 2012-06-14 04:08:25.000 166 33375.23 396.50 2304.40 32.90 2012-06-14 04:08:26.000 166 33375.37 396.52 2304.37 32.90 2012-06-14 04:08:27.000 166 33375.23 396.55 2304.47 32.90 2012-06-14 04:08:28.000 166 33375.25 396.53 2304.42 32.90 2012-06-14 04:08:29.000 166 33375.32 396.56 2304.39 32.90 2012-06-14 04:08:30.000 166 33375.15 396.52 2304.43 32.90 2012-06-14 04:08:31.000 166 33375.21 396.57 2304.37 32.90 2012-06-14 04:08:32.000 166 33375.23 396.61 2304.40 32.90 2012-06-14 04:08:33.000 166 33375.32 396.55 2304.43 32.90 2012-06-14 04:08:34.000 166 33375.22 396.55 2304.40 32.90 2012-06-14 04:08:35.000 166 33375.24 396.55 2304.51 32.90 2012-06-14 04:08:36.000 166 33375.25 396.55 2304.49 32.90 2012-06-14 04:08:36.000 166 33375.25 396.55 2304.46 32.90 2012-06-14 04:08:38.000 166 33375.31 396.58 2304.40 32.90 2012-06-14 04:08:39.000 166 33375.22 396.58 2304.38 32.90 2012-06-14 04:08:40.000 166 33375.27 396.56 2304.40 32.90 2012-06-14 04:08:41.000 166 33375.14 396.57 2304.44 32.90 2012-06-14 04:08:42.000 166 33375.24 396.56 2304.45 32.90 2012-06-14 04:08:43.000 166 33375.22 396.59 2304.49 32.90 2012-06-14 04:08:44.000 166 33375.19 396.55 2304.41 32.90 2012-06-14 04:08:45.000 166 33375.22 396.57 2304.44 32.90 2012-06-14 04:08:46.000 166 33375.33 396.61 2304.44 32.90 2012-06-14 04:08:47.000 166 33375.29 396.59 2304.32 32.90 2012-06-14 04:08:48.000 166 33375.18 396.59 2304.39 32.90 2012-06-14 04:08:49.000 166 33375.17 396.58 2304.39 32.90 2012-06-14 04:08:49.000 166 33375.23 396.66 2304.37 32.90 2012-06-14 04:08:51.000 166 33375.11 396.61 2304.40 32.90 2012-06-14 04:08:52.000 166 33375.17 396.58 2304.45 32.90 2012-06-14 04:08:53.000 166 33375.31 396.64 2304.46 32.90 2012-06-14 04:08:54.000 166 33375.18 396.62 2304.48 32.90 2012-06-14 04:08:55.000 166 33375.18 396.63 2304.43 32.90 2012-06-14 04:08:56.000 166 33375.18 396.58 2304.39 32.90 2012-06-14 04:08:57.000 166 33375.15 396.57 2304.43 32.90 2012-06-14 04:08:58.000 166 33375.14 396.59 2304.46 32.90 2012-06-14 04:08:59.000 166 33375.19 396.60 2304.51 32.90 2012-06-14 04:09:00.000 166 33375.12 396.57 2304.43 32.90 2012-06-14 04:09:01.000 166 33375.21 396.58 2304.44 32.90 2012-06-14 04:09:02.000 166 33375.17 396.56 2304.43 32.90 2012-06-14 04:09:03.000 166 33375.29 396.59 2304.46 32.90 2012-06-14 04:09:04.000 166 33375.17 396.62 2304.40 32.90 2012-06-14 04:09:05.000 166 33375.25 396.61 2304.46 32.90 2012-06-14 04:09:06.000 166 33375.19 396.61 2304.44 32.90 2012-06-14 04:09:07.000 166 33375.27 396.61 2304.45 32.90 2012-06-14 04:09:08.000 166 33375.21 396.63 2304.48 32.90 2012-06-14 04:09:09.000 166 33375.16 396.64 2304.33 32.90 2012-06-14 04:09:10.000 166 33375.24 396.59 2304.43 32.90 2012-06-14 04:09:11.000 166 33375.18 396.62 2304.37 32.90 2012-06-14 04:09:12.000 166 33375.24 396.62 2304.34 32.90 2012-06-14 04:09:13.000 166 33375.18 396.63 2304.43 32.90 2012-06-14 04:09:14.000 166 33375.21 396.62 2304.40 32.89 2012-06-14 04:09:15.000 166 33375.22 396.66 2304.48 32.89 2012-06-14 04:09:16.000 166 33375.21 396.62 2304.39 32.90 2012-06-14 04:09:17.000 166 33375.17 396.63 2304.45 32.90 2012-06-14 04:09:18.000 166 33375.19 396.67 2304.42 32.90 2012-06-14 04:09:19.000 166 33375.17 396.67 2304.49 32.90 2012-06-14 04:09:20.000 166 33375.18 396.67 2304.43 32.90 2012-06-14 04:09:21.000 166 33375.21 396.65 2304.44 32.90 2012-06-14 04:09:22.000 166 33375.28 396.68 2304.40 32.90 2012-06-14 04:09:23.000 166 33375.24 396.67 2304.37 32.90 2012-06-14 04:09:24.000 166 33375.22 396.65 2304.50 32.90 2012-06-14 04:09:25.000 166 33375.24 396.70 2304.43 32.90 2012-06-14 04:09:26.000 166 33375.17 396.71 2304.40 32.90 2012-06-14 04:09:27.000 166 33375.22 396.69 2304.44 32.90 2012-06-14 04:09:28.000 166 33375.15 396.69 2304.45 32.90 2012-06-14 04:09:29.000 166 33375.30 396.69 2304.46 32.90 2012-06-14 04:09:30.000 166 33375.24 396.71 2304.52 32.90 2012-06-14 04:09:30.000 166 33375.18 396.73 2304.45 32.89 2012-06-14 04:09:32.000 166 33375.27 396.72 2304.49 32.90 2012-06-14 04:09:33.000 166 33375.18 396.73 2304.42 32.90 2012-06-14 04:09:34.000 166 33375.07 396.69 2304.38 32.90 2012-06-14 04:09:35.000 166 33375.26 396.71 2304.48 32.90 2012-06-14 04:09:36.000 166 33375.15 396.72 2304.47 32.90 2012-06-14 04:09:37.000 166 33375.19 396.73 2304.49 32.89 2012-06-14 04:09:38.000 166 33375.16 396.69 2304.46 32.90 2012-06-14 04:09:39.000 166 33375.24 396.72 2304.50 32.90 2012-06-14 04:09:40.000 166 33375.17 396.72 2304.46 32.90 2012-06-14 04:09:41.000 166 33375.12 396.71 2304.43 32.90 2012-06-14 04:09:42.000 166 33375.17 396.69 2304.41 32.90 2012-06-14 04:09:43.000 166 33375.25 396.75 2304.48 32.89 2012-06-14 04:09:43.000 166 33375.23 396.71 2304.37 32.90 2012-06-14 04:09:45.000 166 33375.18 396.75 2304.46 32.90 2012-06-14 04:09:46.000 166 33375.15 396.72 2304.41 32.90 2012-06-14 04:09:47.000 166 33375.15 396.71 2304.43 32.90 2012-06-14 04:09:48.000 166 33375.05 396.73 2304.41 32.90 2012-06-14 04:09:49.000 166 33375.11 396.75 2304.43 32.90 2012-06-14 04:09:50.000 166 33375.15 396.72 2304.37 32.90 2012-06-14 04:09:51.000 166 33375.21 396.74 2304.47 32.90 2012-06-14 04:09:52.000 166 33375.10 396.72 2304.35 32.90 2012-06-14 04:09:53.000 166 33375.22 396.74 2304.46 32.90 2012-06-14 04:09:54.000 166 33375.23 396.75 2304.46 32.90 2012-06-14 04:09:55.000 166 33375.21 396.69 2304.45 32.90 2012-06-14 04:09:56.000 166 33375.19 396.71 2304.47 32.90 2012-06-14 04:09:57.000 166 33375.19 396.74 2304.43 32.90 2012-06-14 04:09:58.000 166 33375.14 396.77 2304.44 32.90 2012-06-14 04:09:59.000 166 33375.15 396.71 2304.49 32.90 2012-06-14 04:10:00.000 166 33375.16 396.73 2304.46 32.90 2012-06-14 04:10:01.000 166 33375.17 396.73 2304.38 32.90 2012-06-14 04:10:02.000 166 33375.08 396.73 2304.45 32.90 2012-06-14 04:10:03.000 166 33375.22 396.75 2304.43 32.89 2012-06-14 04:10:04.000 166 33375.19 396.76 2304.43 32.90 2012-06-14 04:10:05.000 166 33375.18 396.72 2304.46 32.90 2012-06-14 04:10:06.000 166 33375.09 396.74 2304.48 32.89 2012-06-14 04:10:07.000 166 33375.12 396.75 2304.51 32.90 2012-06-14 04:10:08.000 166 33375.12 396.73 2304.36 32.89 2012-06-14 04:10:09.000 166 33375.19 396.78 2304.43 32.90 2012-06-14 04:10:10.000 166 33375.08 396.79 2304.39 32.90 2012-06-14 04:10:11.000 166 33375.12 396.78 2304.45 32.90 2012-06-14 04:10:12.000 166 33375.14 396.79 2304.48 32.90 2012-06-14 04:10:13.000 166 33375.16 396.77 2304.43 32.90 2012-06-14 04:10:14.000 166 33375.15 396.80 2304.40 32.90 2012-06-14 04:10:15.000 166 33375.14 396.82 2304.45 32.90 2012-06-14 04:10:16.000 166 33375.17 396.78 2304.45 32.90 2012-06-14 04:10:17.000 166 33375.11 396.83 2304.46 32.90 2012-06-14 04:10:18.000 166 33375.08 396.87 2304.48 32.90 2012-06-14 04:10:19.000 166 33375.09 396.78 2304.46 32.90 2012-06-14 04:10:20.000 166 33375.14 396.83 2304.51 32.90 2012-06-14 04:10:21.000 166 33375.05 396.88 2304.47 32.90 2012-06-14 04:10:22.000 166 33375.09 396.84 2304.48 32.90 2012-06-14 04:10:23.000 166 33375.08 396.86 2304.43 32.90 2012-06-14 04:10:24.000 166 33375.08 396.84 2304.47 32.90 2012-06-14 04:10:24.000 166 33375.11 396.84 2304.43 32.90 2012-06-14 04:10:26.000 166 33375.03 396.84 2304.42 32.90 2012-06-14 04:10:27.000 166 33375.05 396.85 2304.47 32.90 2012-06-14 04:10:28.000 166 33375.05 396.84 2304.51 32.90 2012-06-14 04:10:29.000 166 33374.97 396.87 2304.46 32.89 2012-06-14 04:10:30.000 166 33374.95 396.85 2304.42 32.90 2012-06-14 04:10:31.000 166 33374.99 396.83 2304.44 32.90 2012-06-14 04:10:32.000 166 33374.99 396.85 2304.41 32.89 2012-06-14 04:10:33.000 166 33375.06 396.86 2304.54 32.90 2012-06-14 04:10:34.000 166 33374.93 396.85 2304.52 32.90 2012-06-14 04:10:35.000 166 33374.90 396.88 2304.51 32.89 2012-06-14 04:10:36.000 166 33374.97 396.86 2304.45 32.90 2012-06-14 04:10:37.000 166 33375.03 396.85 2304.51 32.90 2012-06-14 04:10:37.000 166 33374.98 396.88 2304.48 32.89 2012-06-14 04:10:39.000 166 33375.00 396.89 2304.40 32.89 2012-06-14 04:10:40.000 166 33375.03 396.86 2304.48 32.89 2012-06-14 04:10:41.000 166 33374.99 396.87 2304.54 32.89 2012-06-14 04:10:42.000 166 33374.97 396.88 2304.52 32.89 2012-06-14 04:10:43.000 166 33375.01 396.89 2304.43 32.89 2012-06-14 04:10:44.000 166 33375.04 396.94 2304.49 32.89 2012-06-14 04:10:45.000 166 33375.06 396.85 2304.49 32.89 2012-06-14 04:10:46.000 166 33374.98 396.88 2304.53 32.89 2012-06-14 04:10:47.000 166 33375.11 396.90 2304.51 32.89 2012-06-14 04:10:48.000 166 33375.02 396.88 2304.52 32.90 2012-06-14 04:10:49.000 166 33375.09 396.95 2304.48 32.89 2012-06-14 04:10:50.000 166 33375.02 396.90 2304.53 32.90 2012-06-14 04:10:51.000 166 33375.08 396.88 2304.53 32.89 2012-06-14 04:10:52.000 166 33375.05 396.89 2304.47 32.90 2012-06-14 04:10:53.000 166 33375.06 396.95 2304.51 32.90 2012-06-14 04:10:54.000 166 33375.09 396.95 2304.51 32.90 2012-06-14 04:10:55.000 166 33375.09 396.92 2304.55 32.89 2012-06-14 04:10:56.000 166 33375.06 396.93 2304.50 32.90 2012-06-14 04:10:57.000 166 33375.09 396.94 2304.51 32.90 2012-06-14 04:10:58.000 166 33375.02 396.94 2304.48 32.89 2012-06-14 04:10:59.000 166 33375.11 396.94 2304.54 32.89 2012-06-14 04:11:00.000 166 33374.99 396.89 2304.48 32.89 2012-06-14 04:11:01.000 166 33375.04 396.94 2304.45 32.89 2012-06-14 04:11:02.000 166 33375.04 396.93 2304.47 32.89 2012-06-14 04:11:03.000 166 33375.09 396.92 2304.52 32.89 2012-06-14 04:11:04.000 166 33375.08 396.93 2304.51 32.89 2012-06-14 04:11:05.000 166 33375.01 396.94 2304.49 32.89 2012-06-14 04:11:06.000 166 33374.98 396.94 2304.52 32.89 2012-06-14 04:11:07.000 166 33375.03 396.97 2304.57 32.90 2012-06-14 04:11:08.000 166 33375.02 396.94 2304.48 32.89 2012-06-14 04:11:09.000 166 33375.05 396.94 2304.52 32.89 2012-06-14 04:11:10.000 166 33374.98 396.97 2304.62 32.89 2012-06-14 04:11:11.000 166 33375.11 396.91 2304.51 32.89 2012-06-14 04:11:12.000 166 33375.03 396.93 2304.45 32.89 2012-06-14 04:11:13.000 166 33374.97 396.91 2304.51 32.89 2012-06-14 04:11:14.000 166 33375.04 396.94 2304.47 32.89 2012-06-14 04:11:15.000 166 33375.01 396.93 2304.53 32.89 2012-06-14 04:11:16.000 166 33375.02 396.97 2304.49 32.89 2012-06-14 04:11:17.000 166 33374.93 396.95 2304.48 32.90 2012-06-14 04:11:18.000 166 33374.93 396.94 2304.43 32.90 2012-06-14 04:11:18.000 166 33374.96 396.98 2304.51 32.89 2012-06-14 04:11:20.000 166 33374.98 396.96 2304.55 32.89 2012-06-14 04:11:21.000 166 33374.99 396.92 2304.58 32.89 2012-06-14 04:11:22.000 166 33375.04 396.95 2304.59 32.89 2012-06-14 04:11:23.000 166 33375.03 396.96 2304.53 32.89 2012-06-14 04:11:24.000 166 33374.99 396.94 2304.49 32.89 2012-06-14 04:11:25.000 166 33375.00 396.99 2304.54 32.90 2012-06-14 04:11:26.000 166 33375.06 396.99 2304.52 32.89 2012-06-14 04:11:27.000 166 33375.02 396.99 2304.54 32.89 2012-06-14 04:11:28.000 166 33375.00 396.96 2304.56 32.89 2012-06-14 04:11:29.000 166 33374.99 396.99 2304.52 32.90 2012-06-14 04:11:30.000 166 33374.99 397.01 2304.50 32.89 2012-06-14 04:11:31.000 166 33374.99 397.00 2304.49 32.90 2012-06-14 04:11:31.000 166 33375.05 397.02 2304.52 32.90 2012-06-14 04:11:33.000 166 33374.98 397.02 2304.46 32.89 2012-06-14 04:11:34.000 166 33375.03 397.00 2304.43 32.89 2012-06-14 04:11:35.000 166 33375.09 397.04 2304.47 32.89 2012-06-14 04:11:36.000 166 33374.96 397.01 2304.45 32.89 2012-06-14 04:11:37.000 166 33375.09 397.05 2304.53 32.89 2012-06-14 04:11:38.000 166 33375.02 397.07 2304.51 32.89 2012-06-14 04:11:39.000 166 33375.00 397.04 2304.57 32.89 2012-06-14 04:11:40.000 166 33374.98 397.04 2304.52 32.89 2012-06-14 04:11:41.000 166 33375.12 397.01 2304.57 32.89 2012-06-14 04:11:42.000 166 33375.06 397.07 2304.51 32.89 2012-06-14 04:11:43.000 166 33374.96 397.03 2304.48 32.89 2012-06-14 04:11:44.000 166 33375.03 397.09 2304.55 32.90 2012-06-14 04:11:45.000 166 33375.00 397.07 2304.52 32.89 2012-06-14 04:11:46.000 166 33375.03 397.04 2304.51 32.89 2012-06-14 04:11:47.000 166 33374.96 397.03 2304.45 32.89 2012-06-14 04:11:48.000 166 33374.96 397.03 2304.52 32.89 2012-06-14 04:11:49.000 166 33375.00 397.07 2304.53 32.89 2012-06-14 04:11:50.000 166 33375.00 397.03 2304.57 32.89 2012-06-14 04:11:51.000 166 33375.00 397.06 2304.54 32.89 2012-06-14 04:11:52.000 166 33374.92 397.09 2304.50 32.89 2012-06-14 04:11:53.000 166 33375.02 397.06 2304.51 32.90 2012-06-14 04:11:54.000 166 33374.93 397.04 2304.49 32.89 2012-06-14 04:11:55.000 166 33374.97 397.01 2304.49 32.89 2012-06-14 04:11:56.000 166 33374.86 397.05 2304.53 32.89 2012-06-14 04:11:57.000 166 33374.93 397.04 2304.57 32.89 2012-06-14 04:11:58.000 166 33374.89 397.07 2304.52 32.89 2012-06-14 04:11:59.000 166 33375.06 397.05 2304.56 32.89 2012-06-14 04:12:00.000 166 33374.87 397.05 2304.52 32.89 2012-06-14 04:12:01.000 166 33374.95 397.07 2304.52 32.89 2012-06-14 04:12:02.000 166 33374.93 397.10 2304.58 32.89 2012-06-14 04:12:03.000 166 33374.84 397.07 2304.53 32.89 2012-06-14 04:12:04.000 166 33374.85 397.07 2304.50 32.89 2012-06-14 04:12:05.000 166 33374.89 397.05 2304.58 32.89 2012-06-14 04:12:06.000 166 33374.81 397.07 2304.55 32.89 2012-06-14 04:12:07.000 166 33374.87 397.08 2304.55 32.89 2012-06-14 04:12:08.000 166 33374.86 397.06 2304.49 32.89 2012-06-14 04:12:09.000 166 33374.92 397.05 2304.53 32.89 2012-06-14 04:12:10.000 166 33374.89 397.09 2304.57 32.89 2012-06-14 04:12:11.000 166 33374.88 397.10 2304.52 32.89 2012-06-14 04:12:12.000 166 33374.92 397.11 2304.59 32.89 2012-06-14 04:12:12.000 166 33374.91 397.11 2304.61 32.89 2012-06-14 04:12:14.000 166 33374.93 397.11 2304.53 32.89 2012-06-14 04:12:15.000 166 33374.90 397.10 2304.54 32.89 2012-06-14 04:12:16.000 166 33374.86 397.16 2304.48 32.89 2012-06-14 04:12:17.000 166 33374.90 397.17 2304.56 32.89 2012-06-14 04:12:18.000 166 33374.89 397.13 2304.55 32.89 2012-06-14 04:12:19.000 166 33374.87 397.13 2304.53 32.89 2012-06-14 04:12:20.000 166 33374.88 397.10 2304.63 32.89 2012-06-14 04:12:21.000 166 33374.85 397.15 2304.44 32.89 2012-06-14 04:12:22.000 166 33374.83 397.12 2304.51 32.89 2012-06-14 04:12:23.000 166 33374.94 397.13 2304.58 32.89 2012-06-14 04:12:24.000 166 33374.89 397.12 2304.59 32.89 2012-06-14 04:12:25.000 166 33374.84 397.14 2304.58 32.89 2012-06-14 04:12:25.000 166 33374.81 397.18 2304.52 32.89 2012-06-14 04:12:27.000 166 33374.86 397.11 2304.64 32.89 2012-06-14 04:12:28.000 166 33374.77 397.18 2304.57 32.89 2012-06-14 04:12:29.000 166 33374.83 397.19 2304.57 32.89 2012-06-14 04:12:30.000 166 33374.84 397.14 2304.54 32.89 2012-06-14 04:12:31.000 166 33374.86 397.16 2304.55 32.89 2012-06-14 04:12:32.000 166 33374.79 397.13 2304.55 32.89 2012-06-14 04:12:33.000 166 33374.83 397.13 2304.58 32.89 2012-06-14 04:12:34.000 166 33374.84 397.15 2304.55 32.89 2012-06-14 04:12:35.000 166 33374.74 397.15 2304.61 32.89 2012-06-14 04:12:36.000 166 33374.75 397.12 2304.65 32.89 2012-06-14 04:12:37.000 166 33374.78 397.13 2304.62 32.89 2012-06-14 04:12:38.000 166 33374.74 397.14 2304.64 32.89 2012-06-14 04:12:39.000 166 33374.84 397.12 2304.58 32.89 2012-06-14 04:12:40.000 166 33374.67 397.16 2304.58 32.89 2012-06-14 04:12:41.000 166 33374.74 397.11 2304.62 32.89 2012-06-14 04:12:42.000 166 33374.67 397.09 2304.57 32.89 2012-06-14 04:12:43.000 166 33374.79 397.18 2304.58 32.89 2012-06-14 04:12:44.000 166 33374.78 397.14 2304.64 32.89 2012-06-14 04:12:45.000 166 33374.78 397.17 2304.60 32.89 2012-06-14 04:12:46.000 166 33374.72 397.14 2304.63 32.89 2012-06-14 04:12:47.000 166 33374.78 397.09 2304.55 32.89 2012-06-14 04:12:48.000 166 33374.71 397.09 2304.52 32.89 2012-06-14 04:12:49.000 166 33374.80 397.11 2304.55 32.89 2012-06-14 04:12:50.000 166 33374.80 397.15 2304.64 32.89 2012-06-14 04:12:51.000 166 33374.72 397.13 2304.60 32.89 2012-06-14 04:12:52.000 166 33374.71 397.14 2304.62 32.89 2012-06-14 04:12:53.000 166 33374.82 397.12 2304.56 32.89 2012-06-14 04:12:54.000 166 33374.81 397.15 2304.59 32.89 2012-06-14 04:12:55.000 166 33374.77 397.14 2304.61 32.89 2012-06-14 04:12:56.000 166 33374.76 397.12 2304.68 32.89 2012-06-14 04:12:57.000 166 33374.69 397.15 2304.65 32.89 2012-06-14 04:12:58.000 166 33374.75 397.20 2304.63 32.89 2012-06-14 04:12:59.000 166 33374.77 397.13 2304.62 32.89 2012-06-14 04:13:00.000 166 33374.77 397.14 2304.61 32.89 2012-06-14 04:13:01.000 166 33374.83 397.17 2304.58 32.89 2012-06-14 04:13:02.000 166 33374.84 397.17 2304.61 32.89 2012-06-14 04:13:03.000 166 33374.64 397.17 2304.62 32.89 2012-06-14 04:13:04.000 166 33374.84 397.19 2304.61 32.89 2012-06-14 04:13:05.000 166 33374.85 397.13 2304.56 32.89 2012-06-14 04:13:06.000 166 33374.81 397.14 2304.58 32.89 2012-06-14 04:13:06.000 166 33374.81 397.17 2304.62 32.89 2012-06-14 04:13:08.000 166 33374.80 397.15 2304.55 32.89 2012-06-14 04:13:09.000 166 33374.84 397.19 2304.56 32.89 2012-06-14 04:13:10.000 166 33374.83 397.20 2304.60 32.89 2012-06-14 04:13:11.000 166 33374.72 397.20 2304.61 32.89 2012-06-14 04:13:12.000 166 33374.81 397.20 2304.60 32.89 2012-06-14 04:13:13.000 166 33374.81 397.21 2304.56 32.89 2012-06-14 04:13:14.000 166 33374.81 397.22 2304.61 32.89 2012-06-14 04:13:15.000 166 33374.85 397.21 2304.59 32.89 2012-06-14 04:13:16.000 166 33374.77 397.24 2304.65 32.89 2012-06-14 04:13:17.000 166 33374.86 397.23 2304.59 32.89 2012-06-14 04:13:18.000 166 33374.81 397.22 2304.62 32.89 2012-06-14 04:13:19.000 166 33374.86 397.25 2304.59 32.89 2012-06-14 04:13:19.000 166 33374.89 397.27 2304.58 32.89 2012-06-14 04:13:21.000 166 33374.89 397.24 2304.50 32.89 2012-06-14 04:13:22.000 166 33374.89 397.22 2304.59 32.89 2012-06-14 04:13:23.000 166 33374.81 397.27 2304.53 32.89 2012-06-14 04:13:24.000 166 33374.79 397.29 2304.53 32.89 2012-06-14 04:13:25.000 166 33374.89 397.28 2304.55 32.89 2012-06-14 04:13:26.000 166 33374.86 397.28 2304.65 32.89 2012-06-14 04:13:27.000 166 33374.72 397.31 2304.62 32.89 2012-06-14 04:13:28.000 166 33374.82 397.32 2304.59 32.89 2012-06-14 04:13:29.000 166 33374.89 397.30 2304.45 32.89 2012-06-14 04:13:30.000 166 33374.78 397.29 2304.59 32.89 2012-06-14 04:13:31.000 166 33374.81 397.32 2304.48 32.89 2012-06-14 04:13:32.000 166 33374.81 397.30 2304.53 32.89 2012-06-14 04:13:33.000 166 33374.75 397.29 2304.58 32.89 2012-06-14 04:13:34.000 166 33374.80 397.31 2304.54 32.89 2012-06-14 04:13:35.000 166 33374.72 397.33 2304.55 32.89 2012-06-14 04:13:36.000 166 33374.80 397.32 2304.59 32.89 2012-06-14 04:13:37.000 166 33374.81 397.30 2304.56 32.89 2012-06-14 04:13:38.000 166 33374.89 397.28 2304.49 32.89 2012-06-14 04:13:39.000 166 33374.87 397.31 2304.48 32.89 2012-06-14 04:13:40.000 166 33374.89 397.31 2304.63 32.89 2012-06-14 04:13:41.000 166 33374.82 397.34 2304.62 32.89 2012-06-14 04:13:42.000 166 33374.87 397.32 2304.59 32.89 2012-06-14 04:13:43.000 166 33374.84 397.32 2304.61 32.89 2012-06-14 04:13:44.000 166 33374.92 397.32 2304.54 32.89 2012-06-14 04:13:45.000 166 33374.94 397.36 2304.49 32.89 2012-06-14 04:13:46.000 166 33374.86 397.34 2304.55 32.89 2012-06-14 04:13:47.000 166 33374.92 397.37 2304.53 32.89 2012-06-14 04:13:48.000 166 33374.80 397.35 2304.55 32.89 2012-06-14 04:13:49.000 166 33374.93 397.34 2304.53 32.89 2012-06-14 04:13:50.000 166 33374.89 397.33 2304.59 32.89 2012-06-14 04:13:51.000 166 33374.74 397.32 2304.46 32.89 2012-06-14 04:13:52.000 166 33374.89 397.36 2304.58 32.89 2012-06-14 04:13:53.000 166 33374.87 397.32 2304.57 32.89 2012-06-14 04:13:54.000 166 33374.90 397.35 2304.50 32.89 2012-06-14 04:13:55.000 166 33374.92 397.34 2304.54 32.89 2012-06-14 04:13:56.000 166 33374.86 397.40 2304.55 32.89 2012-06-14 04:13:57.000 166 33374.91 397.33 2304.51 32.89 2012-06-14 04:13:58.000 166 33374.86 397.37 2304.49 32.89 2012-06-14 04:13:59.000 166 33374.79 397.29 2304.50 32.89 2012-06-14 04:14:00.000 166 33374.83 397.32 2304.49 32.89 2012-06-14 04:14:00.000 166 33374.89 397.36 2304.58 32.89 2012-06-14 04:14:02.000 166 33374.90 397.37 2304.50 32.89 2012-06-14 04:14:03.000 166 33374.75 397.34 2304.51 32.89 2012-06-14 04:14:04.000 166 33374.90 397.35 2304.60 32.89 2012-06-14 04:14:05.000 166 33374.86 397.36 2304.44 32.89 2012-06-14 04:14:06.000 166 33374.90 397.37 2304.47 32.89 2012-06-14 04:14:07.000 166 33374.82 397.35 2304.51 32.89 2012-06-14 04:14:08.000 166 33374.86 397.40 2304.51 32.89 2012-06-14 04:14:09.000 166 33374.77 397.38 2304.48 32.89 2012-06-14 04:14:10.000 166 33374.69 397.39 2304.56 32.89 2012-06-14 04:14:11.000 166 33374.80 397.39 2304.57 32.89 2012-06-14 04:14:12.000 166 33374.80 397.41 2304.63 32.89 2012-06-14 04:14:13.000 166 33374.78 397.36 2304.49 32.89 2012-06-14 04:14:13.000 166 33374.82 397.39 2304.51 32.89 2012-06-14 04:14:15.000 166 33374.80 397.38 2304.40 32.89 2012-06-14 04:14:16.000 166 33374.69 397.38 2304.66 32.89 2012-06-14 04:14:17.000 166 33374.81 397.36 2304.57 32.89 2012-06-14 04:14:18.000 166 33374.77 397.33 2304.53 32.89 2012-06-14 04:14:19.000 166 33374.72 397.37 2304.52 32.89 2012-06-14 04:14:20.000 166 33374.78 397.40 2304.60 32.89 2012-06-14 04:14:21.000 166 33374.66 397.38 2304.53 32.89 2012-06-14 04:14:22.000 166 33374.75 397.42 2304.66 32.89 2012-06-14 04:14:23.000 166 33374.63 397.41 2304.53 32.89 2012-06-14 04:14:24.000 166 33374.71 397.41 2304.53 32.89 2012-06-14 04:14:25.000 166 33374.67 397.43 2304.49 32.89 2012-06-14 04:14:26.000 166 33374.68 397.39 2304.48 32.89 2012-06-14 04:14:27.000 166 33374.69 397.43 2304.46 32.89 2012-06-14 04:14:28.000 166 33374.68 397.40 2304.49 32.89 2012-06-14 04:14:29.000 166 33374.69 397.43 2304.59 32.89 2012-06-14 04:14:30.000 166 33374.62 397.45 2304.66 32.89 2012-06-14 04:14:31.000 166 33374.72 397.46 2304.58 32.89 2012-06-14 04:14:32.000 166 33374.68 397.45 2304.56 32.89 2012-06-14 04:14:33.000 166 33374.61 397.46 2304.57 32.89 2012-06-14 04:14:34.000 166 33374.69 397.44 2304.59 32.89 2012-06-14 04:14:35.000 166 33374.67 397.44 2304.59 32.89 2012-06-14 04:14:36.000 166 33374.64 397.45 2304.53 32.89 2012-06-14 04:14:37.000 166 33374.68 397.48 2304.61 32.89 2012-06-14 04:14:38.000 166 33374.68 397.48 2304.59 32.89 2012-06-14 04:14:39.000 166 33374.66 397.49 2304.62 32.89 2012-06-14 04:14:40.000 166 33374.64 397.48 2304.60 32.89 2012-06-14 04:14:41.000 166 33374.59 397.50 2304.57 32.89 2012-06-14 04:14:42.000 166 33374.65 397.48 2304.53 32.89 2012-06-14 04:14:43.000 166 33374.64 397.53 2304.61 32.89 2012-06-14 04:14:44.000 166 33374.70 397.54 2304.62 32.89 2012-06-14 04:14:45.000 166 33374.69 397.50 2304.54 32.89 2012-06-14 04:14:46.000 166 33374.75 397.54 2304.58 32.89 2012-06-14 04:14:47.000 166 33374.68 397.53 2304.67 32.89 2012-06-14 04:14:48.000 166 33374.71 397.51 2304.62 32.89 2012-06-14 04:14:49.000 166 33374.68 397.53 2304.56 32.89 2012-06-14 04:14:50.000 166 33374.68 397.58 2304.61 32.89 2012-06-14 04:14:51.000 166 33374.61 397.55 2304.59 32.89 2012-06-14 04:14:52.000 166 33374.68 397.53 2304.67 32.89 2012-06-14 04:14:53.000 166 33374.71 397.57 2304.63 32.89 2012-06-14 04:14:54.000 166 33374.64 397.54 2304.60 32.89 2012-06-14 04:14:54.000 166 33374.64 397.52 2304.70 32.89 2012-06-14 04:14:56.000 166 33374.66 397.55 2304.58 32.89 2012-06-14 04:14:57.000 166 33374.65 397.56 2304.61 32.89 2012-06-14 04:14:58.000 166 33374.73 397.55 2304.63 32.89 2012-06-14 04:14:59.000 166 33374.59 397.57 2304.58 32.89 2012-06-14 04:15:00.000 166 33374.61 397.56 2304.58 32.89 2012-06-14 04:15:01.000 166 33374.63 397.56 2304.60 32.89 2012-06-14 04:15:02.000 166 33374.67 397.57 2304.59 32.89 2012-06-14 04:15:03.000 166 33374.59 397.60 2304.60 32.89 2012-06-14 04:15:04.000 166 33374.68 397.59 2304.59 32.89 2012-06-14 04:15:05.000 166 33374.65 397.57 2304.59 32.89 2012-06-14 04:15:06.000 166 33374.70 397.57 2304.54 32.89 2012-06-14 04:15:07.000 166 33374.67 397.60 2304.58 32.89 2012-06-14 04:15:07.000 166 33374.69 397.62 2304.67 32.89 2012-06-14 04:15:09.000 166 33374.68 397.59 2304.62 32.89 2012-06-14 04:15:10.000 166 33374.67 397.62 2304.65 32.89 2012-06-14 04:15:11.000 166 33374.71 397.57 2304.63 32.89 2012-06-14 04:15:12.000 166 33374.67 397.58 2304.64 32.89 2012-06-14 04:15:13.000 166 33374.73 397.62 2304.60 32.89 2012-06-14 04:15:14.000 166 33374.75 397.60 2304.65 32.89 2012-06-14 04:15:15.000 166 33374.78 397.62 2304.58 32.89 2012-06-14 04:15:16.000 166 33374.74 397.62 2304.68 32.89 2012-06-14 04:15:17.000 166 33374.76 397.60 2304.62 32.89 2012-06-14 04:15:18.000 166 33374.71 397.58 2304.66 32.89 2012-06-14 04:15:19.000 166 33374.74 397.60 2304.62 32.89 2012-06-14 04:15:20.000 166 33374.77 397.62 2304.64 32.89 2012-06-14 04:15:21.000 166 33374.70 397.67 2304.66 32.89 2012-06-14 04:15:22.000 166 33374.77 397.64 2304.66 32.89 2012-06-14 04:15:23.000 166 33374.75 397.63 2304.66 32.89 2012-06-14 04:15:24.000 166 33374.78 397.61 2304.56 32.89 2012-06-14 04:15:25.000 166 33374.84 397.62 2304.65 32.89 2012-06-14 04:15:26.000 166 33374.78 397.63 2304.57 32.89 2012-06-14 04:15:27.000 166 33374.89 397.63 2304.53 32.89 2012-06-14 04:15:28.000 166 33374.80 397.67 2304.62 32.89 2012-06-14 04:15:29.000 166 33374.78 397.67 2304.55 32.89 2012-06-14 04:15:30.000 166 33374.74 397.64 2304.51 32.89 2012-06-14 04:15:31.000 166 33374.72 397.67 2304.59 32.89 2012-06-14 04:15:32.000 166 33374.81 397.62 2304.61 32.89 2012-06-14 04:15:33.000 166 33374.68 397.66 2304.51 32.89 2012-06-14 04:15:34.000 166 33374.70 397.63 2304.61 32.89 2012-06-14 04:15:35.000 166 33374.77 397.65 2304.57 32.89 2012-06-14 04:15:36.000 166 33374.68 397.66 2304.55 32.89 2012-06-14 04:15:37.000 166 33374.73 397.66 2304.64 32.89 2012-06-14 04:15:38.000 166 33374.72 397.65 2304.70 32.89 2012-06-14 04:15:39.000 166 33374.62 397.64 2304.61 32.89 2012-06-14 04:15:40.000 166 33374.80 397.64 2304.67 32.89 2012-06-14 04:15:41.000 166 33374.72 397.64 2304.56 32.89 2012-06-14 04:15:42.000 166 33374.65 397.67 2304.61 32.89 2012-06-14 04:15:43.000 166 33374.64 397.69 2304.61 32.89 2012-06-14 04:15:44.000 166 33374.71 397.66 2304.58 32.89 2012-06-14 04:15:45.000 166 33374.68 397.64 2304.62 32.89 2012-06-14 04:15:46.000 166 33374.61 397.69 2304.69 32.89 2012-06-14 04:15:47.000 166 33374.68 397.63 2304.59 32.89 2012-06-14 04:15:48.000 166 33374.62 397.64 2304.61 32.89 2012-06-14 04:15:48.000 166 33374.66 397.71 2304.60 32.89 2012-06-14 04:15:50.000 166 33374.59 397.68 2304.62 32.89 2012-06-14 04:15:51.000 166 33374.59 397.67 2304.65 32.89 2012-06-14 04:15:52.000 166 33374.72 397.72 2304.64 32.89 2012-06-14 04:15:53.000 166 33374.64 397.68 2304.58 32.89 2012-06-14 04:15:54.000 166 33374.64 397.68 2304.57 32.89 2012-06-14 04:15:55.000 166 33374.61 397.71 2304.61 32.89 2012-06-14 04:15:56.000 166 33374.63 397.75 2304.80 32.89 2012-06-14 04:15:57.000 166 33374.59 397.70 2304.64 32.89 2012-06-14 04:15:58.000 166 33374.53 397.72 2304.53 32.89 2012-06-14 04:15:59.000 166 33374.62 397.69 2304.61 32.89 2012-06-14 04:16:00.000 166 33374.57 397.70 2304.57 32.89 2012-06-14 04:16:01.000 166 33374.63 397.75 2304.65 32.89 2012-06-14 04:16:01.000 166 33374.57 397.68 2304.64 32.89 2012-06-14 04:16:03.000 166 33374.56 397.70 2304.69 32.89 2012-06-14 04:16:04.000 166 33374.49 397.66 2304.69 32.89 2012-06-14 04:16:05.000 166 33374.57 397.72 2304.62 32.89 2012-06-14 04:16:06.000 166 33374.50 397.70 2304.63 32.89 2012-06-14 04:16:07.000 166 33374.52 397.73 2304.68 32.89 2012-06-14 04:16:08.000 166 33374.53 397.75 2304.68 32.89 2012-06-14 04:16:09.000 166 33374.39 397.69 2304.74 32.89 2012-06-14 04:16:10.000 166 33374.58 397.74 2304.72 32.89 2012-06-14 04:16:11.000 166 33374.53 397.73 2304.62 32.89 2012-06-14 04:16:12.000 166 33374.47 397.73 2304.69 32.89 2012-06-14 04:16:13.000 166 33374.44 397.73 2304.65 32.89 2012-06-14 04:16:14.000 166 33374.56 397.75 2304.66 32.89 2012-06-14 04:16:15.000 166 33374.57 397.78 2304.65 32.89 2012-06-14 04:16:16.000 166 33374.49 397.75 2304.76 32.89 2012-06-14 04:16:17.000 166 33374.47 397.75 2304.76 32.89 2012-06-14 04:16:18.000 166 33374.53 397.74 2304.68 32.89 2012-06-14 04:16:19.000 166 33374.56 397.73 2304.62 32.89 2012-06-14 04:16:20.000 166 33374.53 397.75 2304.68 32.89 2012-06-14 04:16:21.000 166 33374.60 397.75 2304.67 32.89 2012-06-14 04:16:22.000 166 33374.50 397.79 2304.67 32.89 2012-06-14 04:16:23.000 166 33374.55 397.74 2304.64 32.89 2012-06-14 04:16:24.000 166 33374.49 397.79 2304.64 32.89 2012-06-14 04:16:25.000 166 33374.55 397.77 2304.64 32.89 2012-06-14 04:16:26.000 166 33374.56 397.80 2304.66 32.89 2012-06-14 04:16:27.000 166 33374.44 397.78 2304.67 32.89 2012-06-14 04:16:28.000 166 33374.59 397.76 2304.63 32.89 2012-06-14 04:16:29.000 166 33374.64 397.80 2304.68 32.89 2012-06-14 04:16:30.000 166 33374.54 397.79 2304.67 32.89 2012-06-14 04:16:31.000 166 33374.51 397.86 2304.62 32.89 2012-06-14 04:16:32.000 166 33374.59 397.82 2304.62 32.89 2012-06-14 04:16:33.000 166 33374.59 397.81 2304.62 32.89 2012-06-14 04:16:34.000 166 33374.56 397.78 2304.63 32.89 2012-06-14 04:16:35.000 166 33374.55 397.87 2304.62 32.89 2012-06-14 04:16:36.000 166 33374.57 397.85 2304.71 32.89 2012-06-14 04:16:37.000 166 33374.51 397.86 2304.68 32.89 2012-06-14 04:16:38.000 166 33374.61 397.82 2304.60 32.89 2012-06-14 04:16:39.000 166 33374.47 397.81 2304.63 32.89 2012-06-14 04:16:40.000 166 33374.54 397.85 2304.71 32.89 2012-06-14 04:16:41.000 166 33374.47 397.83 2304.57 32.89 2012-06-14 04:16:42.000 166 33374.52 397.84 2304.64 32.89 2012-06-14 04:16:42.000 166 33374.45 397.82 2304.74 32.89 2012-06-14 04:16:44.000 166 33374.59 397.87 2304.67 32.89 2012-06-14 04:16:45.000 166 33374.53 397.85 2304.64 32.89 2012-06-14 04:16:46.000 166 33374.47 397.85 2304.62 32.89 2012-06-14 04:16:47.000 166 33374.53 397.83 2304.68 32.89 2012-06-14 04:16:48.000 166 33374.57 397.89 2304.67 32.89 2012-06-14 04:16:49.000 166 33374.47 397.86 2304.70 32.89 2012-06-14 04:16:50.000 166 33374.52 397.90 2304.63 32.89 2012-06-14 04:16:51.000 166 33374.62 397.90 2304.66 32.89 2012-06-14 04:16:52.000 166 33374.51 397.87 2304.64 32.89 2012-06-14 04:16:53.000 166 33374.64 397.88 2304.67 32.89 2012-06-14 04:16:54.000 166 33374.52 397.85 2304.58 32.89 2012-06-14 04:16:55.000 166 33374.55 397.83 2304.63 32.89 2012-06-14 04:16:55.000 166 33374.55 397.91 2304.71 32.89 2012-06-14 04:16:57.000 166 33374.61 397.93 2304.65 32.89 2012-06-14 04:16:58.000 166 33374.61 397.91 2304.73 32.89 2012-06-14 04:16:59.000 166 33374.52 397.92 2304.71 32.89 2012-06-14 04:17:00.000 166 33374.70 397.91 2304.70 32.89 2012-06-14 04:17:01.000 166 33374.53 397.91 2304.64 32.89 2012-06-14 04:17:02.000 166 33374.50 397.95 2304.59 32.89 2012-06-14 04:17:03.000 166 33374.56 397.93 2304.63 32.89 2012-06-14 04:17:04.000 166 33374.59 397.93 2304.69 32.89 2012-06-14 04:17:05.000 166 33374.55 397.97 2304.66 32.89 2012-06-14 04:17:06.000 166 33374.50 397.93 2304.58 32.89 2012-06-14 04:17:07.000 166 33374.52 397.92 2304.53 32.89 2012-06-14 04:17:08.000 166 33374.57 397.95 2304.64 32.89 2012-06-14 04:17:09.000 166 33374.59 397.96 2304.63 32.89 2012-06-14 04:17:10.000 166 33374.53 397.90 2304.65 32.89 2012-06-14 04:17:11.000 166 33374.50 397.97 2304.64 32.89 2012-06-14 04:17:12.000 166 33374.61 397.90 2304.61 32.89 2012-06-14 04:17:13.000 166 33374.56 397.93 2304.57 32.89 2012-06-14 04:17:14.000 166 33374.56 397.90 2304.63 32.89 2012-06-14 04:17:15.000 166 33374.51 397.94 2304.64 32.89 2012-06-14 04:17:16.000 166 33374.61 397.93 2304.64 32.89 2012-06-14 04:17:17.000 166 33374.52 397.91 2304.63 32.89 2012-06-14 04:17:18.000 166 33374.59 397.88 2304.60 32.89 2012-06-14 04:17:19.000 166 33374.52 397.94 2304.61 32.89 2012-06-14 04:17:20.000 166 33374.52 397.95 2304.62 32.89 2012-06-14 04:17:21.000 166 33374.56 397.94 2304.58 32.89 2012-06-14 04:17:22.000 166 33374.55 397.94 2304.63 32.89 2012-06-14 04:17:23.000 166 33374.49 397.93 2304.56 32.89 2012-06-14 04:17:24.000 166 33374.60 397.93 2304.62 32.89 2012-06-14 04:17:25.000 166 33374.46 397.93 2304.61 32.89 2012-06-14 04:17:26.000 166 33374.43 397.91 2304.59 32.89 2012-06-14 04:17:27.000 166 33374.48 397.95 2304.58 32.89 2012-06-14 04:17:28.000 166 33374.43 397.93 2304.72 32.89 2012-06-14 04:17:29.000 166 33374.42 397.95 2304.66 32.89 2012-06-14 04:17:30.000 166 33374.57 397.93 2304.59 32.89 2012-06-14 04:17:31.000 166 33374.49 397.89 2304.64 32.89 2012-06-14 04:17:32.000 166 33374.52 397.97 2304.69 32.89 2012-06-14 04:17:33.000 166 33374.44 397.94 2304.59 32.89 2012-06-14 04:17:34.000 166 33374.45 397.95 2304.57 32.89 2012-06-14 04:17:35.000 166 33374.49 397.94 2304.62 32.89 2012-06-14 04:17:36.000 166 33374.46 397.93 2304.57 32.89 2012-06-14 04:17:36.000 166 33374.44 397.93 2304.56 32.89 2012-06-14 04:17:38.000 166 33374.50 397.96 2304.59 32.89 2012-06-14 04:17:39.000 166 33374.53 397.97 2304.67 32.89 2012-06-14 04:17:40.000 166 33374.49 397.95 2304.63 32.89 2012-06-14 04:17:41.000 166 33374.46 397.97 2304.58 32.89 2012-06-14 04:17:42.000 166 33374.49 397.97 2304.64 32.89 2012-06-14 04:17:43.000 166 33374.50 397.95 2304.62 32.89 2012-06-14 04:17:44.000 166 33374.47 397.97 2304.61 32.89 2012-06-14 04:17:45.000 166 33374.53 397.95 2304.67 32.89 2012-06-14 04:17:46.000 166 33374.50 398.00 2304.66 32.89 2012-06-14 04:17:47.000 166 33374.47 398.02 2304.61 32.89 2012-06-14 04:17:48.000 166 33374.42 398.00 2304.71 32.89 2012-06-14 04:17:49.000 166 33374.47 398.00 2304.70 32.89 2012-06-14 04:17:49.000 166 33374.44 398.02 2304.71 32.89 2012-06-14 04:17:51.000 166 33374.57 398.05 2304.59 32.89 2012-06-14 04:17:52.000 166 33374.49 398.03 2304.68 32.89 2012-06-14 04:17:53.000 166 33374.47 398.04 2304.62 32.89 2012-06-14 04:17:54.000 166 33374.64 398.02 2304.74 32.89 2012-06-14 04:17:55.000 166 33374.50 397.99 2304.62 32.89 2012-06-14 04:17:56.000 166 33374.47 397.99 2304.66 32.89 2012-06-14 04:17:57.000 166 33374.53 398.02 2304.63 32.89 2012-06-14 04:17:58.000 166 33374.49 398.03 2304.66 32.89 2012-06-14 04:17:59.000 166 33374.61 397.98 2304.62 32.89 2012-06-14 04:18:00.000 166 33374.49 398.01 2304.65 32.89 2012-06-14 04:18:01.000 166 33374.57 398.04 2304.59 32.89 2012-06-14 04:18:02.000 166 33374.61 398.02 2304.63 32.89 2012-06-14 04:18:03.000 166 33374.59 398.04 2304.59 32.89 2012-06-14 04:18:04.000 166 33374.54 398.05 2304.64 32.89 2012-06-14 04:18:05.000 166 33374.52 398.03 2304.59 32.89 2012-06-14 04:18:06.000 166 33374.61 398.05 2304.72 32.89 2012-06-14 04:18:07.000 166 33374.64 398.05 2304.67 32.89 2012-06-14 04:18:08.000 166 33374.72 398.04 2304.64 32.89 2012-06-14 04:18:09.000 166 33374.67 398.06 2304.61 32.89 2012-06-14 04:18:10.000 166 33374.65 398.10 2304.58 32.89 2012-06-14 04:18:11.000 166 33374.67 398.07 2304.73 32.89 2012-06-14 04:18:12.000 166 33374.71 398.06 2304.55 32.89 2012-06-14 04:18:13.000 166 33374.73 398.07 2304.60 32.89 2012-06-14 04:18:14.000 166 33374.67 398.09 2304.62 32.89 2012-06-14 04:18:15.000 166 33374.76 398.02 2304.61 32.89 2012-06-14 04:18:16.000 166 33374.68 398.11 2304.58 32.89 2012-06-14 04:18:17.000 166 33374.80 398.08 2304.61 32.89 2012-06-14 04:18:18.000 166 33374.71 398.12 2304.59 32.89 2012-06-14 04:18:19.000 166 33374.72 398.06 2304.64 32.89 2012-06-14 04:18:20.000 166 33374.70 398.09 2304.63 32.89 2012-06-14 04:18:21.000 166 33374.78 398.08 2304.56 32.89 2012-06-14 04:18:22.000 166 33374.75 398.10 2304.58 32.89 2012-06-14 04:18:23.000 166 33374.66 398.08 2304.53 32.89 2012-06-14 04:18:24.000 166 33374.72 398.12 2304.49 32.89 2012-06-14 04:18:25.000 166 33374.63 398.09 2304.51 32.89 2012-06-14 04:18:26.000 166 33374.83 398.15 2304.59 32.89 2012-06-14 04:18:27.000 166 33374.76 398.06 2304.60 32.89 2012-06-14 04:18:28.000 166 33374.74 398.08 2304.64 32.89 2012-06-14 04:18:29.000 166 33374.65 398.06 2304.51 32.89 2012-06-14 04:18:30.000 166 33374.88 398.10 2304.55 32.89 2012-06-14 04:18:30.000 166 33374.76 398.07 2304.53 32.89 2012-06-14 04:18:32.000 166 33374.74 398.04 2304.59 32.89 2012-06-14 04:18:33.000 166 33374.74 398.05 2304.59 32.89 2012-06-14 04:18:34.000 166 33374.86 398.06 2304.55 32.89 2012-06-14 04:18:35.000 166 33374.72 398.03 2304.51 32.89 2012-06-14 04:18:36.000 166 33374.74 398.00 2304.64 32.89 2012-06-14 04:18:37.000 166 33374.79 397.98 2304.62 32.89 2012-06-14 04:18:38.000 166 33374.72 398.01 2304.61 32.89 2012-06-14 04:18:39.000 166 33374.77 398.02 2304.59 32.89 2012-06-14 04:18:40.000 166 33374.73 397.99 2304.62 32.89 2012-06-14 04:18:41.000 166 33374.65 398.03 2304.61 32.89 2012-06-14 04:18:42.000 166 33374.69 398.04 2304.65 32.89 2012-06-14 04:18:43.000 166 33374.72 398.01 2304.59 32.89 2012-06-14 04:18:43.000 166 33374.77 398.03 2304.55 32.89 2012-06-14 04:18:45.000 166 33374.73 398.05 2304.54 32.89 2012-06-14 04:18:46.000 166 33374.67 398.08 2304.66 32.89 2012-06-14 04:18:47.000 166 33374.77 398.02 2304.64 32.89 2012-06-14 04:18:48.000 166 33374.69 398.02 2304.54 32.89 2012-06-14 04:18:49.000 166 33374.67 398.01 2304.57 32.89 2012-06-14 04:18:50.000 166 33374.78 398.07 2304.66 32.89 2012-06-14 04:18:51.000 166 33374.64 398.06 2304.63 32.89 2012-06-14 04:18:52.000 166 33374.57 398.04 2304.62 32.89 2012-06-14 04:18:53.000 166 33374.67 398.04 2304.69 32.89 2012-06-14 04:18:54.000 166 33374.65 398.01 2304.53 32.89 2012-06-14 04:18:55.000 166 33374.59 397.97 2304.60 32.89 2012-06-14 04:18:56.000 166 33374.69 397.98 2304.68 32.89 2012-06-14 04:18:57.000 166 33374.69 398.03 2304.63 32.89 2012-06-14 04:18:58.000 166 33374.70 398.02 2304.59 32.89 2012-06-14 04:18:59.000 166 33374.68 398.02 2304.66 32.89 2012-06-14 04:19:00.000 166 33374.69 398.03 2304.58 32.89 2012-06-14 04:19:01.000 166 33374.67 398.04 2304.56 32.89 2012-06-14 04:19:02.000 166 33374.74 398.05 2304.56 32.89 2012-06-14 04:19:03.000 166 33374.64 398.03 2304.62 32.89 2012-06-14 04:19:04.000 166 33374.65 398.09 2304.62 32.89 2012-06-14 04:19:05.000 166 33374.68 398.11 2304.58 32.89 2012-06-14 04:19:06.000 166 33374.71 398.07 2304.71 32.89 2012-06-14 04:19:07.000 166 33374.71 398.03 2304.64 32.89 2012-06-14 04:19:08.000 166 33374.62 398.05 2304.66 32.89 2012-06-14 04:19:09.000 166 33374.75 398.10 2304.67 32.89 2012-06-14 04:19:10.000 166 33374.67 398.05 2304.61 32.89 2012-06-14 04:19:11.000 166 33374.69 398.06 2304.66 32.89 2012-06-14 04:19:12.000 166 33374.72 398.09 2304.59 32.89 2012-06-14 04:19:13.000 166 33374.67 398.06 2304.59 32.89 2012-06-14 04:19:14.000 166 33374.72 398.12 2304.62 32.89 2012-06-14 04:19:15.000 166 33374.70 398.06 2304.70 32.89 2012-06-14 04:19:16.000 166 33374.69 398.04 2304.66 32.89 2012-06-14 04:19:17.000 166 33374.63 398.12 2304.66 32.89 2012-06-14 04:19:18.000 166 33374.75 398.12 2304.67 32.89 2012-06-14 04:19:19.000 166 33374.78 398.11 2304.64 32.89 2012-06-14 04:19:20.000 166 33374.72 398.14 2304.71 32.89 2012-06-14 04:19:21.000 166 33374.74 398.09 2304.58 32.89 2012-06-14 04:19:22.000 166 33374.75 398.16 2304.63 32.89 2012-06-14 04:19:23.000 166 33374.83 398.14 2304.68 32.89 2012-06-14 04:19:24.000 166 33374.80 398.13 2304.61 32.89 2012-06-14 04:19:24.000 166 33374.78 398.15 2304.61 32.89 2012-06-14 04:19:26.000 166 33374.79 398.13 2304.66 32.89 2012-06-14 04:19:27.000 166 33374.79 398.18 2304.63 32.89 2012-06-14 04:19:28.000 166 33374.80 398.15 2304.64 32.89 2012-06-14 04:19:29.000 166 33374.87 398.12 2304.61 32.89 2012-06-14 04:19:30.000 166 33374.89 398.18 2304.69 32.89 2012-06-14 04:19:31.000 166 33374.74 398.15 2304.66 32.89 2012-06-14 04:19:32.000 166 33374.81 398.20 2304.61 32.89 2012-06-14 04:19:33.000 166 33374.84 398.17 2304.58 32.89 2012-06-14 04:19:34.000 166 33374.82 398.20 2304.64 32.89 2012-06-14 04:19:35.000 166 33374.77 398.20 2304.62 32.89 2012-06-14 04:19:36.000 166 33374.75 398.16 2304.61 32.89 2012-06-14 04:19:37.000 166 33374.85 398.18 2304.58 32.89 2012-06-14 04:19:37.000 166 33374.86 398.22 2304.66 32.89 2012-06-14 04:19:39.000 166 33374.78 398.18 2304.61 32.89 2012-06-14 04:19:40.000 166 33374.80 398.23 2304.60 32.89 2012-06-14 04:19:41.000 166 33374.86 398.20 2304.72 32.89 2012-06-14 04:19:42.000 166 33374.71 398.21 2304.61 32.89 2012-06-14 04:19:43.000 166 33374.80 398.20 2304.68 32.89 2012-06-14 04:19:44.000 166 33374.75 398.14 2304.67 32.89 2012-06-14 04:19:45.000 166 33374.93 398.23 2304.63 32.89 2012-06-14 04:19:46.000 166 33374.80 398.24 2304.64 32.89 2012-06-14 04:19:47.000 166 33374.83 398.18 2304.73 32.89 2012-06-14 04:19:48.000 166 33374.86 398.17 2304.67 32.89 2012-06-14 04:19:49.000 166 33374.83 398.15 2304.60 32.89 2012-06-14 04:19:50.000 166 33374.84 398.20 2304.66 32.89 2012-06-14 04:19:51.000 166 33374.80 398.18 2304.67 32.89 2012-06-14 04:19:52.000 166 33374.83 398.24 2304.65 32.89 2012-06-14 04:19:53.000 166 33374.82 398.24 2304.68 32.89 2012-06-14 04:19:54.000 166 33374.88 398.22 2304.66 32.89 2012-06-14 04:19:55.000 166 33374.82 398.23 2304.67 32.89 2012-06-14 04:19:56.000 166 33374.87 398.22 2304.64 32.89 2012-06-14 04:19:57.000 166 33374.87 398.24 2304.71 32.89 2012-06-14 04:19:58.000 166 33374.87 398.22 2304.66 32.89 2012-06-14 04:19:59.000 166 33374.84 398.26 2304.58 32.89 2012-06-14 04:20:00.000 166 33374.76 398.25 2304.51 32.89 2012-06-14 04:20:01.000 166 33374.86 398.25 2304.58 32.89 2012-06-14 04:20:02.000 166 33374.89 398.26 2304.67 32.89 2012-06-14 04:20:03.000 166 33374.85 398.25 2304.61 32.89 2012-06-14 04:20:04.000 166 33374.91 398.23 2304.67 32.89 2012-06-14 04:20:05.000 166 33374.86 398.28 2304.63 32.89 2012-06-14 04:20:06.000 166 33374.89 398.23 2304.63 32.89 2012-06-14 04:20:07.000 166 33374.90 398.25 2304.58 32.89 2012-06-14 04:20:08.000 166 33374.95 398.26 2304.71 32.89 2012-06-14 04:20:09.000 166 33374.92 398.28 2304.64 32.89 2012-06-14 04:20:10.000 166 33374.95 398.24 2304.69 32.89 2012-06-14 04:20:11.000 166 33374.91 398.33 2304.70 32.89 2012-06-14 04:20:12.000 166 33374.90 398.28 2304.67 32.89 2012-06-14 04:20:13.000 166 33374.89 398.28 2304.66 32.89 2012-06-14 04:20:14.000 166 33374.96 398.27 2304.61 32.89 2012-06-14 04:20:15.000 166 33374.92 398.29 2304.71 32.89 2012-06-14 04:20:16.000 166 33374.94 398.26 2304.62 32.89 2012-06-14 04:20:17.000 166 33374.97 398.32 2304.67 32.89 2012-06-14 04:20:18.000 166 33374.85 398.29 2304.67 32.89 2012-06-14 04:20:18.000 166 33374.91 398.30 2304.53 32.89 2012-06-14 04:20:20.000 166 33375.02 398.31 2304.55 32.89 2012-06-14 04:20:21.000 166 33374.90 398.29 2304.68 32.89 2012-06-14 04:20:22.000 166 33374.85 398.34 2304.62 32.89 2012-06-14 04:20:23.000 166 33375.01 398.31 2304.67 32.89 2012-06-14 04:20:24.000 166 33374.99 398.28 2304.69 32.89 2012-06-14 04:20:25.000 166 33374.99 398.28 2304.59 32.89 2012-06-14 04:20:26.000 166 33374.96 398.32 2304.66 32.89 2012-06-14 04:20:27.000 166 33374.97 398.29 2304.59 32.89 2012-06-14 04:20:28.000 166 33374.93 398.30 2304.58 32.89 2012-06-14 04:20:29.000 166 33374.93 398.32 2304.77 32.89 2012-06-14 04:20:30.000 166 33374.93 398.34 2304.64 32.89 2012-06-14 04:20:31.000 166 33374.92 398.35 2304.70 32.89 2012-06-14 04:20:31.000 166 33375.00 398.29 2304.71 32.89 2012-06-14 04:20:33.000 166 33375.01 398.30 2304.67 32.89 2012-06-14 04:20:34.000 166 33375.05 398.30 2304.57 32.89 2012-06-14 04:20:35.000 166 33375.06 398.34 2304.57 32.89 2012-06-14 04:20:36.000 166 33375.07 398.32 2304.55 32.89 2012-06-14 04:20:37.000 166 33375.06 398.32 2304.57 32.89 2012-06-14 04:20:38.000 166 33375.06 398.32 2304.64 32.89 2012-06-14 04:20:39.000 166 33375.03 398.33 2304.58 32.89 2012-06-14 04:20:40.000 166 33375.04 398.32 2304.67 32.89 2012-06-14 04:20:41.000 166 33375.06 398.35 2304.55 32.89 2012-06-14 04:20:42.000 166 33375.05 398.31 2304.64 32.89 2012-06-14 04:20:43.000 166 33375.05 398.30 2304.59 32.89 2012-06-14 04:20:44.000 166 33375.00 398.37 2304.67 32.89 2012-06-14 04:20:45.000 166 33375.14 398.38 2304.61 32.89 2012-06-14 04:20:46.000 166 33375.00 398.37 2304.59 32.89 2012-06-14 04:20:47.000 166 33375.05 398.39 2304.58 32.89 2012-06-14 04:20:48.000 166 33375.06 398.36 2304.67 32.88 2012-06-14 04:20:49.000 166 33374.99 398.36 2304.68 32.88 2012-06-14 04:20:50.000 166 33375.00 398.31 2304.68 32.88 2012-06-14 04:20:51.000 166 33375.06 398.35 2304.65 32.89 2012-06-14 04:20:52.000 166 33375.05 398.32 2304.57 32.88 2012-06-14 04:20:53.000 166 33374.94 398.29 2304.62 32.88 2012-06-14 04:20:54.000 166 33375.06 398.35 2304.61 32.88 2012-06-14 04:20:55.000 166 33375.00 398.34 2304.58 32.88 2012-06-14 04:20:56.000 166 33375.12 398.38 2304.57 32.89 2012-06-14 04:20:57.000 166 33375.09 398.41 2304.57 32.88 2012-06-14 04:20:58.000 166 33375.09 398.38 2304.64 32.88 2012-06-14 04:20:59.000 166 33374.99 398.39 2304.60 32.88 2012-06-14 04:21:00.000 166 33375.09 398.37 2304.66 32.89 2012-06-14 04:21:01.000 166 33375.05 398.41 2304.59 32.89 2012-06-14 04:21:02.000 166 33375.07 398.40 2304.58 32.89 2012-06-14 04:21:03.000 166 33375.17 398.43 2304.59 32.89 2012-06-14 04:21:04.000 166 33375.19 398.40 2304.64 32.89 2012-06-14 04:21:05.000 166 33374.97 398.43 2304.55 32.89 2012-06-14 04:21:06.000 166 33375.13 398.41 2304.61 32.88 2012-06-14 04:21:07.000 166 33375.15 398.39 2304.57 32.89 2012-06-14 04:21:08.000 166 33375.11 398.39 2304.64 32.89 2012-06-14 04:21:09.000 166 33375.19 398.45 2304.55 32.89 2012-06-14 04:21:10.000 166 33375.19 398.44 2304.64 32.89 2012-06-14 04:21:11.000 166 33375.12 398.42 2304.61 32.88 2012-06-14 04:21:12.000 166 33375.07 398.47 2304.55 32.89 2012-06-14 04:21:12.000 166 33375.15 398.49 2304.60 32.89 2012-06-14 04:21:14.000 166 33375.09 398.44 2304.71 32.89 2012-06-14 04:21:15.000 166 33375.04 398.44 2304.61 32.89 2012-06-14 04:21:16.000 166 33375.07 398.48 2304.51 32.89 2012-06-14 04:21:17.000 166 33375.13 398.46 2304.66 32.88 2012-06-14 04:21:18.000 166 33375.05 398.49 2304.57 32.89 2012-06-14 04:21:19.000 166 33375.03 398.49 2304.60 32.88 2012-06-14 04:21:20.000 166 33375.05 398.47 2304.66 32.88 2012-06-14 04:21:21.000 166 33375.08 398.47 2304.68 32.89 2012-06-14 04:21:22.000 166 33374.92 398.47 2304.54 32.89 2012-06-14 04:21:23.000 166 33375.06 398.49 2304.53 32.89 2012-06-14 04:21:24.000 166 33375.02 398.44 2304.63 32.89 2012-06-14 04:21:25.000 166 33374.98 398.46 2304.65 32.89 2012-06-14 04:21:25.000 166 33375.06 398.48 2304.67 32.89 2012-06-14 04:21:27.000 166 33375.02 398.49 2304.59 32.89 2012-06-14 04:21:28.000 166 33375.06 398.50 2304.64 32.89 2012-06-14 04:21:29.000 166 33375.00 398.46 2304.70 32.88 2012-06-14 04:21:30.000 166 33375.00 398.51 2304.74 32.89 2012-06-14 04:21:31.000 166 33374.97 398.51 2304.75 32.89 2012-06-14 04:21:32.000 166 33375.02 398.47 2304.71 32.88 2012-06-14 04:21:33.000 166 33375.11 398.50 2304.65 32.88 2012-06-14 04:21:34.000 166 33375.05 398.45 2304.74 32.89 2012-06-14 04:21:35.000 166 33374.96 398.51 2304.71 32.89 2012-06-14 04:21:36.000 166 33375.09 398.51 2304.75 32.88 2012-06-14 04:21:37.000 166 33375.12 398.51 2304.69 32.88 2012-06-14 04:21:38.000 166 33375.11 398.51 2304.63 32.88 2012-06-14 04:21:39.000 166 33375.09 398.54 2304.68 32.89 2012-06-14 04:21:40.000 166 33375.09 398.50 2304.74 32.88 2012-06-14 04:21:41.000 166 33375.03 398.54 2304.64 32.88 2012-06-14 04:21:42.000 166 33375.12 398.56 2304.64 32.88 2012-06-14 04:21:43.000 166 33375.06 398.56 2304.70 32.88 2012-06-14 04:21:44.000 166 33375.18 398.50 2304.64 32.88 2012-06-14 04:21:45.000 166 33375.09 398.53 2304.76 32.88 2012-06-14 04:21:46.000 166 33375.10 398.51 2304.65 32.88 2012-06-14 04:21:47.000 166 33375.09 398.52 2304.66 32.88 2012-06-14 04:21:48.000 166 33375.04 398.52 2304.65 32.88 2012-06-14 04:21:49.000 166 33375.06 398.50 2304.59 32.88 2012-06-14 04:21:50.000 166 33375.15 398.53 2304.71 32.88 2012-06-14 04:21:51.000 166 33375.11 398.51 2304.65 32.88 2012-06-14 04:21:52.000 166 33375.11 398.56 2304.74 32.88 2012-06-14 04:21:53.000 166 33375.14 398.52 2304.68 32.88 2012-06-14 04:21:54.000 166 33375.10 398.59 2304.75 32.88 2012-06-14 04:21:55.000 166 33375.04 398.55 2304.71 32.88 2012-06-14 04:21:56.000 166 33375.08 398.55 2304.68 32.88 2012-06-14 04:21:57.000 166 33375.08 398.54 2304.73 32.88 2012-06-14 04:21:58.000 166 33375.05 398.55 2304.68 32.88 2012-06-14 04:21:59.000 166 33375.21 398.57 2304.72 32.88 2012-06-14 04:22:00.000 166 33375.11 398.55 2304.67 32.88 2012-06-14 04:22:01.000 166 33375.17 398.56 2304.70 32.88 2012-06-14 04:22:02.000 166 33375.02 398.55 2304.64 32.88 2012-06-14 04:22:03.000 166 33375.15 398.55 2304.70 32.88 2012-06-14 04:22:04.000 166 33375.13 398.59 2304.75 32.88 2012-06-14 04:22:05.000 166 33375.09 398.61 2304.62 32.88 2012-06-14 04:22:06.000 166 33375.02 398.61 2304.77 32.88 2012-06-14 04:22:06.000 166 33375.08 398.59 2304.73 32.88 2012-06-14 04:22:08.000 166 33375.15 398.57 2304.70 32.88 2012-06-14 04:22:09.000 166 33375.17 398.59 2304.76 32.88 2012-06-14 04:22:10.000 166 33375.27 398.59 2304.76 32.88 2012-06-14 04:22:11.000 166 33375.12 398.56 2304.74 32.88 2012-06-14 04:22:12.000 166 33375.18 398.56 2304.62 32.88 2012-06-14 04:22:13.000 166 33375.17 398.58 2304.67 32.88 2012-06-14 04:22:14.000 166 33375.22 398.60 2304.74 32.88 2012-06-14 04:22:15.000 166 33375.25 398.58 2304.74 32.88 2012-06-14 04:22:16.000 166 33375.11 398.61 2304.75 32.88 2012-06-14 04:22:17.000 166 33375.24 398.56 2304.71 32.88 2012-06-14 04:22:18.000 166 33375.21 398.61 2304.79 32.88 2012-06-14 04:22:19.000 166 33375.20 398.61 2304.75 32.88 2012-06-14 04:22:19.000 166 33375.24 398.59 2304.77 32.88 2012-06-14 04:22:21.000 166 33375.17 398.56 2304.72 32.88 2012-06-14 04:22:22.000 166 33375.24 398.61 2304.76 32.88 2012-06-14 04:22:23.000 166 33375.23 398.57 2304.73 32.88 2012-06-14 04:22:24.000 166 33375.22 398.60 2304.73 32.88 2012-06-14 04:22:25.000 166 33375.28 398.62 2304.77 32.88 2012-06-14 04:22:26.000 166 33375.18 398.60 2304.76 32.88 2012-06-14 04:22:27.000 166 33375.23 398.59 2304.80 32.88 2012-06-14 04:22:28.000 166 33375.30 398.61 2304.72 32.88 2012-06-14 04:22:29.000 166 33375.25 398.61 2304.75 32.88 2012-06-14 04:22:30.000 166 33375.33 398.61 2304.73 32.88 2012-06-14 04:22:31.000 166 33375.22 398.59 2304.74 32.88 2012-06-14 04:22:32.000 166 33375.35 398.58 2304.70 32.88 2012-06-14 04:22:33.000 166 33375.27 398.61 2304.77 32.88 2012-06-14 04:22:34.000 166 33375.29 398.59 2304.70 32.88 2012-06-14 04:22:35.000 166 33375.29 398.60 2304.74 32.88 2012-06-14 04:22:36.000 166 33375.27 398.61 2304.70 32.88 2012-06-14 04:22:37.000 166 33375.22 398.59 2304.74 32.88 2012-06-14 04:22:38.000 166 33375.29 398.57 2304.66 32.88 2012-06-14 04:22:39.000 166 33375.23 398.55 2304.76 32.88 2012-06-14 04:22:40.000 166 33375.25 398.62 2304.73 32.88 2012-06-14 04:22:41.000 166 33375.23 398.59 2304.71 32.88 2012-06-14 04:22:42.000 166 33375.30 398.55 2304.67 32.88 2012-06-14 04:22:43.000 166 33375.30 398.60 2304.70 32.88 2012-06-14 04:22:44.000 166 33375.30 398.55 2304.71 32.88 2012-06-14 04:22:45.000 166 33375.30 398.61 2304.64 32.88 2012-06-14 04:22:46.000 166 33375.29 398.61 2304.67 32.88 2012-06-14 04:22:47.000 166 33375.24 398.56 2304.70 32.88 2012-06-14 04:22:48.000 166 33375.29 398.56 2304.77 32.88 2012-06-14 04:22:49.000 166 33375.24 398.54 2304.71 32.88 2012-06-14 04:22:50.000 166 33375.23 398.59 2304.79 32.88 2012-06-14 04:22:51.000 166 33375.34 398.59 2304.80 32.88 2012-06-14 04:22:52.000 166 33375.27 398.60 2304.73 32.88 2012-06-14 04:22:53.000 166 33375.31 398.64 2304.69 32.88 2012-06-14 04:22:54.000 166 33375.29 398.60 2304.77 32.88 2012-06-14 04:22:55.000 166 33375.29 398.59 2304.74 32.88 2012-06-14 04:22:56.000 166 33375.27 398.58 2304.73 32.88 2012-06-14 04:22:57.000 166 33375.21 398.58 2304.74 32.88 2012-06-14 04:22:58.000 166 33375.19 398.61 2304.70 32.88 2012-06-14 04:22:59.000 166 33375.25 398.60 2304.61 32.88 2012-06-14 04:23:00.000 166 33375.29 398.58 2304.75 32.88 2012-06-14 04:23:00.000 166 33375.30 398.59 2304.76 32.88 2012-06-14 04:23:02.000 166 33375.27 398.63 2304.69 32.88 2012-06-14 04:23:03.000 166 33375.30 398.58 2304.72 32.88 2012-06-14 04:23:04.000 166 33375.17 398.58 2304.70 32.88 2012-06-14 04:23:05.000 166 33375.30 398.59 2304.81 32.88 2012-06-14 04:23:06.000 166 33375.20 398.61 2304.83 32.88 2012-06-14 04:23:07.000 166 33375.31 398.62 2304.76 32.88 2012-06-14 04:23:08.000 166 33375.30 398.58 2304.76 32.88 2012-06-14 04:23:09.000 166 33375.30 398.57 2304.79 32.88 2012-06-14 04:23:10.000 166 33375.30 398.56 2304.76 32.88 2012-06-14 04:23:11.000 166 33375.35 398.64 2304.69 32.88 2012-06-14 04:23:12.000 166 33375.38 398.62 2304.70 32.88 2012-06-14 04:23:13.000 166 33375.36 398.59 2304.72 32.88 2012-06-14 04:23:13.000 166 33375.25 398.61 2304.75 32.88 2012-06-14 04:23:15.000 166 33375.30 398.60 2304.68 32.88 2012-06-14 04:23:16.000 166 33375.39 398.58 2304.76 32.88 2012-06-14 04:23:17.000 166 33375.26 398.62 2304.68 32.88 2012-06-14 04:23:18.000 166 33375.33 398.55 2304.74 32.88 2012-06-14 04:23:19.000 166 33375.35 398.58 2304.69 32.88 2012-06-14 04:23:20.000 166 33375.40 398.63 2304.67 32.88 2012-06-14 04:23:21.000 166 33375.35 398.60 2304.68 32.88 2012-06-14 04:23:22.000 166 33375.37 398.63 2304.70 32.88 2012-06-14 04:23:23.000 166 33375.40 398.62 2304.75 32.88 2012-06-14 04:23:24.000 166 33375.33 398.64 2304.80 32.88 2012-06-14 04:23:25.000 166 33375.37 398.65 2304.84 32.88 2012-06-14 04:23:26.000 166 33375.38 398.65 2304.66 32.88 2012-06-14 04:23:27.000 166 33375.34 398.65 2304.77 32.88 2012-06-14 04:23:28.000 166 33375.34 398.66 2304.73 32.88 2012-06-14 04:23:29.000 166 33375.33 398.64 2304.72 32.88 2012-06-14 04:23:30.000 166 33375.46 398.67 2304.81 32.88 2012-06-14 04:23:31.000 166 33375.36 398.66 2304.77 32.88 2012-06-14 04:23:32.000 166 33375.31 398.61 2304.72 32.88 2012-06-14 04:23:33.000 166 33375.31 398.60 2304.76 32.88 2012-06-14 04:23:34.000 166 33375.24 398.63 2304.73 32.88 2012-06-14 04:23:35.000 166 33375.37 398.65 2304.76 32.88 2012-06-14 04:23:36.000 166 33375.34 398.67 2304.70 32.88 2012-06-14 04:23:37.000 166 33375.30 398.63 2304.74 32.88 2012-06-14 04:23:38.000 166 33375.36 398.65 2304.76 32.88 2012-06-14 04:23:39.000 166 33375.33 398.64 2304.66 32.88 2012-06-14 04:23:40.000 166 33375.30 398.68 2304.79 32.88 2012-06-14 04:23:41.000 166 33375.40 398.67 2304.73 32.88 2012-06-14 04:23:42.000 166 33375.31 398.67 2304.71 32.88 2012-06-14 04:23:43.000 166 33375.33 398.66 2304.77 32.88 2012-06-14 04:23:44.000 166 33375.37 398.70 2304.72 32.88 2012-06-14 04:23:45.000 166 33375.33 398.69 2304.65 32.88 2012-06-14 04:23:46.000 166 33375.30 398.67 2304.72 32.88 2012-06-14 04:23:47.000 166 33375.41 398.66 2304.77 32.88 2012-06-14 04:23:48.000 166 33375.33 398.69 2304.81 32.88 2012-06-14 04:23:49.000 166 33375.32 398.69 2304.71 32.88 2012-06-14 04:23:50.000 166 33375.33 398.66 2304.73 32.88 2012-06-14 04:23:51.000 166 33375.29 398.65 2304.71 32.88 2012-06-14 04:23:52.000 166 33375.30 398.70 2304.81 32.88 2012-06-14 04:23:53.000 166 33375.23 398.74 2304.70 32.88 2012-06-14 04:23:54.000 166 33375.37 398.66 2304.75 32.88 2012-06-14 04:23:54.000 166 33375.28 398.67 2304.77 32.88 2012-06-14 04:23:56.000 166 33375.25 398.68 2304.76 32.88 2012-06-14 04:23:57.000 166 33375.31 398.71 2304.80 32.88 2012-06-14 04:23:58.000 166 33375.27 398.69 2304.77 32.88 2012-06-14 04:23:59.000 166 33375.35 398.71 2304.74 32.88 2012-06-14 04:24:00.000 166 33375.29 398.73 2304.80 32.88 2012-06-14 04:24:01.000 166 33375.25 398.75 2304.74 32.88 2012-06-14 04:24:02.000 166 33375.31 398.73 2304.80 32.88 2012-06-14 04:24:03.000 166 33375.31 398.71 2304.77 32.88 2012-06-14 04:24:04.000 166 33375.37 398.74 2304.78 32.88 2012-06-14 04:24:05.000 166 33375.25 398.72 2304.84 32.88 2012-06-14 04:24:06.000 166 33375.31 398.73 2304.71 32.88 2012-06-14 04:24:07.000 166 33375.22 398.70 2304.67 32.88 2012-06-14 04:24:07.000 166 33375.30 398.70 2304.84 32.88 2012-06-14 04:24:09.000 166 33375.30 398.71 2304.76 32.88 2012-06-14 04:24:10.000 166 33375.41 398.70 2304.74 32.88 2012-06-14 04:24:11.000 166 33375.24 398.71 2304.79 32.88 2012-06-14 04:24:12.000 166 33375.33 398.77 2304.72 32.88 2012-06-14 04:24:13.000 166 33375.28 398.73 2304.78 32.88 2012-06-14 04:24:14.000 166 33375.36 398.74 2304.72 32.88 2012-06-14 04:24:15.000 166 33375.28 398.70 2304.73 32.88 2012-06-14 04:24:16.000 166 33375.27 398.77 2304.79 32.88 2012-06-14 04:24:17.000 166 33375.19 398.72 2304.73 32.88 2012-06-14 04:24:18.000 166 33375.34 398.70 2304.73 32.88 2012-06-14 04:24:19.000 166 33375.24 398.75 2304.74 32.88 2012-06-14 04:24:20.000 166 33375.12 398.71 2304.71 32.88 2012-06-14 04:24:21.000 166 33375.26 398.73 2304.79 32.88 2012-06-14 04:24:22.000 166 33375.22 398.69 2304.69 32.88 2012-06-14 04:24:23.000 166 33375.19 398.71 2304.81 32.88 2012-06-14 04:24:24.000 166 33375.20 398.74 2304.76 32.88 2012-06-14 04:24:25.000 166 33375.25 398.73 2304.76 32.88 2012-06-14 04:24:26.000 166 33375.27 398.69 2304.74 32.88 2012-06-14 04:24:27.000 166 33375.21 398.71 2304.73 32.88 2012-06-14 04:24:28.000 166 33375.24 398.69 2304.84 32.88 2012-06-14 04:24:29.000 166 33375.30 398.72 2304.82 32.88 2012-06-14 04:24:30.000 166 33375.24 398.71 2304.76 32.88 2012-06-14 04:24:31.000 166 33375.20 398.72 2304.76 32.88 2012-06-14 04:24:32.000 166 33375.17 398.69 2304.78 32.88 2012-06-14 04:24:33.000 166 33375.14 398.70 2304.79 32.88 2012-06-14 04:24:34.000 166 33375.17 398.70 2304.74 32.88 2012-06-14 04:24:35.000 166 33375.25 398.71 2304.74 32.88 2012-06-14 04:24:36.000 166 33375.25 398.72 2304.76 32.88 2012-06-14 04:24:37.000 166 33375.11 398.73 2304.73 32.88 2012-06-14 04:24:38.000 166 33375.17 398.69 2304.78 32.88 2012-06-14 04:24:39.000 166 33375.21 398.72 2304.88 32.88 2012-06-14 04:24:40.000 166 33375.21 398.71 2304.83 32.88 2012-06-14 04:24:41.000 166 33375.18 398.70 2304.82 32.88 2012-06-14 04:24:42.000 166 33375.21 398.69 2304.79 32.88 2012-06-14 04:24:43.000 166 33375.17 398.70 2304.73 32.88 2012-06-14 04:24:44.000 166 33375.14 398.72 2304.74 32.88 2012-06-14 04:24:45.000 166 33375.15 398.72 2304.71 32.88 2012-06-14 04:24:46.000 166 33375.14 398.72 2304.77 32.88 2012-06-14 04:24:47.000 166 33375.17 398.74 2304.85 32.88 2012-06-14 04:24:48.000 166 33375.09 398.71 2304.74 32.88 2012-06-14 04:24:48.000 166 33375.14 398.71 2304.79 32.88 2012-06-14 04:24:50.000 166 33375.11 398.72 2304.75 32.88 2012-06-14 04:24:51.000 166 33375.19 398.77 2304.81 32.88 2012-06-14 04:24:52.000 166 33375.22 398.76 2304.80 32.88 2012-06-14 04:24:53.000 166 33375.19 398.74 2304.78 32.88 2012-06-14 04:24:54.000 166 33375.17 398.75 2304.73 32.88 2012-06-14 04:24:55.000 166 33375.21 398.72 2304.71 32.88 2012-06-14 04:24:56.000 166 33375.09 398.76 2304.73 32.88 2012-06-14 04:24:57.000 166 33375.17 398.70 2304.84 32.88 2012-06-14 04:24:58.000 166 33375.20 398.71 2304.85 32.88 2012-06-14 04:24:59.000 166 33375.16 398.71 2304.78 32.88 2012-06-14 04:25:00.000 166 33375.21 398.75 2304.82 32.88 2012-06-14 04:25:01.000 166 33375.25 398.74 2304.78 32.88 2012-06-14 04:25:01.000 166 33375.18 398.75 2304.78 32.88 2012-06-14 04:25:03.000 166 33375.24 398.75 2304.85 32.88 2012-06-14 04:25:04.000 166 33375.30 398.74 2304.75 32.88 2012-06-14 04:25:05.000 166 33375.15 398.74 2304.84 32.88 2012-06-14 04:25:06.000 166 33375.18 398.73 2304.79 32.88 2012-06-14 04:25:07.000 166 33375.25 398.76 2304.83 32.88 2012-06-14 04:25:08.000 166 33375.24 398.75 2304.89 32.88 2012-06-14 04:25:09.000 166 33375.26 398.72 2304.75 32.88 2012-06-14 04:25:10.000 166 33375.30 398.73 2304.74 32.88 2012-06-14 04:25:11.000 166 33375.30 398.71 2304.80 32.88 2012-06-14 04:25:12.000 166 33375.30 398.78 2304.68 32.88 2012-06-14 04:25:13.000 166 33375.26 398.76 2304.72 32.88 2012-06-14 04:25:14.000 166 33375.26 398.75 2304.80 32.88 2012-06-14 04:25:15.000 166 33375.25 398.73 2304.81 32.88 2012-06-14 04:25:16.000 166 33375.25 398.70 2304.73 32.88 2012-06-14 04:25:17.000 166 33375.33 398.71 2304.76 32.88 2012-06-14 04:25:18.000 166 33375.21 398.65 2304.80 32.88 2012-06-14 04:25:19.000 166 33375.29 398.65 2304.79 32.88 2012-06-14 04:25:20.000 166 33375.27 398.70 2304.80 32.88 2012-06-14 04:25:21.000 166 33375.29 398.72 2304.82 32.88 2012-06-14 04:25:22.000 166 33375.21 398.71 2304.74 32.88 2012-06-14 04:25:23.000 166 33375.39 398.69 2304.80 32.88 2012-06-14 04:25:24.000 166 33375.20 398.68 2304.74 32.88 2012-06-14 04:25:25.000 166 33375.24 398.68 2304.74 32.88 2012-06-14 04:25:26.000 166 33375.33 398.66 2304.78 32.88 2012-06-14 04:25:27.000 166 33375.30 398.68 2304.71 32.88 2012-06-14 04:25:28.000 166 33375.33 398.69 2304.79 32.88 2012-06-14 04:25:29.000 166 33375.29 398.69 2304.81 32.88 2012-06-14 04:25:30.000 166 33375.33 398.72 2304.67 32.88 2012-06-14 04:25:31.000 166 33375.34 398.72 2304.74 32.88 2012-06-14 04:25:32.000 166 33375.34 398.65 2304.84 32.88 2012-06-14 04:25:33.000 166 33375.36 398.66 2304.82 32.88 2012-06-14 04:25:34.000 166 33375.33 398.64 2304.82 32.88 2012-06-14 04:25:35.000 166 33375.33 398.67 2304.77 32.88 2012-06-14 04:25:36.000 166 33375.25 398.70 2304.83 32.88 2012-06-14 04:25:37.000 166 33375.28 398.68 2304.76 32.88 2012-06-14 04:25:38.000 166 33375.30 398.65 2304.73 32.88 2012-06-14 04:25:39.000 166 33375.38 398.68 2304.77 32.88 2012-06-14 04:25:40.000 166 33375.35 398.65 2304.83 32.88 2012-06-14 04:25:41.000 166 33375.31 398.66 2304.78 32.88 2012-06-14 04:25:42.000 166 33375.32 398.72 2304.74 32.88 2012-06-14 04:25:42.000 166 33375.29 398.69 2304.69 32.88 2012-06-14 04:25:44.000 166 33375.31 398.67 2304.76 32.88 2012-06-14 04:25:45.000 166 33375.37 398.65 2304.73 32.88 2012-06-14 04:25:46.000 166 33375.34 398.64 2304.78 32.88 2012-06-14 04:25:47.000 166 33375.41 398.64 2304.77 32.88 2012-06-14 04:25:48.000 166 33375.27 398.66 2304.73 32.88 2012-06-14 04:25:49.000 166 33375.27 398.69 2304.79 32.88 2012-06-14 04:25:50.000 166 33375.37 398.70 2304.76 32.88 2012-06-14 04:25:51.000 166 33375.34 398.65 2304.71 32.88 2012-06-14 04:25:52.000 166 33375.24 398.67 2304.67 32.88 2012-06-14 04:25:53.000 166 33375.33 398.71 2304.80 32.88 2012-06-14 04:25:54.000 166 33375.30 398.69 2304.73 32.88 2012-06-14 04:25:55.000 166 33375.31 398.67 2304.77 32.88 2012-06-14 04:25:55.000 166 33375.32 398.67 2304.75 32.88 2012-06-14 04:25:57.000 166 33375.33 398.66 2304.71 32.88 2012-06-14 04:25:58.000 166 33375.26 398.69 2304.74 32.88 2012-06-14 04:25:59.000 166 33375.30 398.67 2304.76 32.88 2012-06-14 04:26:00.000 166 33375.29 398.70 2304.70 32.88 2012-06-14 04:26:01.000 166 33375.21 398.69 2304.67 32.88 2012-06-14 04:26:02.000 166 33375.34 398.67 2304.77 32.88 2012-06-14 04:26:03.000 166 33375.28 398.66 2304.74 32.88 2012-06-14 04:26:04.000 166 33375.34 398.69 2304.79 32.88 2012-06-14 04:26:05.000 166 33375.21 398.67 2304.80 32.88 2012-06-14 04:26:06.000 166 33375.36 398.66 2304.78 32.88 2012-06-14 04:26:07.000 166 33375.31 398.70 2304.73 32.88 2012-06-14 04:26:08.000 166 33375.43 398.68 2304.67 32.88 2012-06-14 04:26:09.000 166 33375.31 398.71 2304.83 32.88 2012-06-14 04:26:10.000 166 33375.33 398.69 2304.69 32.88 2012-06-14 04:26:11.000 166 33375.31 398.65 2304.72 32.88 2012-06-14 04:26:12.000 166 33375.31 398.67 2304.77 32.88 2012-06-14 04:26:13.000 166 33375.26 398.66 2304.73 32.88 2012-06-14 04:26:14.000 166 33375.27 398.68 2304.74 32.88 2012-06-14 04:26:15.000 166 33375.27 398.68 2304.79 32.88 2012-06-14 04:26:16.000 166 33375.35 398.71 2304.74 32.88 2012-06-14 04:26:17.000 166 33375.38 398.67 2304.72 32.88 2012-06-14 04:26:18.000 166 33375.28 398.65 2304.71 32.88 2012-06-14 04:26:19.000 166 33375.22 398.66 2304.71 32.88 2012-06-14 04:26:20.000 166 33375.28 398.65 2304.73 32.88 2012-06-14 04:26:21.000 166 33375.31 398.65 2304.67 32.88 2012-06-14 04:26:22.000 166 33375.29 398.65 2304.70 32.88 2012-06-14 04:26:23.000 166 33375.41 398.65 2304.77 32.88 2012-06-14 04:26:24.000 166 33375.39 398.62 2304.66 32.88 2012-06-14 04:26:25.000 166 33375.34 398.63 2304.67 32.88 2012-06-14 04:26:26.000 166 33375.33 398.63 2304.77 32.88 2012-06-14 04:26:27.000 166 33375.29 398.63 2304.80 32.88 2012-06-14 04:26:28.000 166 33375.29 398.65 2304.83 32.88 2012-06-14 04:26:29.000 166 33375.30 398.63 2304.69 32.88 2012-06-14 04:26:30.000 166 33375.37 398.66 2304.73 32.88 2012-06-14 04:26:31.000 166 33375.36 398.66 2304.81 32.88 2012-06-14 04:26:32.000 166 33375.34 398.68 2304.74 32.88 2012-06-14 04:26:33.000 166 33375.25 398.66 2304.73 32.88 2012-06-14 04:26:34.000 166 33375.30 398.67 2304.77 32.88 2012-06-14 04:26:35.000 166 33375.23 398.68 2304.72 32.88 2012-06-14 04:26:36.000 166 33375.36 398.70 2304.78 32.88 2012-06-14 04:26:36.000 166 33375.27 398.66 2304.74 32.88 2012-06-14 04:26:38.000 166 33375.30 398.68 2304.74 32.88 2012-06-14 04:26:39.000 166 33375.28 398.69 2304.70 32.88 2012-06-14 04:26:40.000 166 33375.30 398.64 2304.76 32.88 2012-06-14 04:26:41.000 166 33375.33 398.70 2304.77 32.88 2012-06-14 04:26:42.000 166 33375.30 398.70 2304.73 32.88 2012-06-14 04:26:43.000 166 33375.29 398.65 2304.66 32.88 2012-06-14 04:26:44.000 166 33375.25 398.70 2304.74 32.88 2012-06-14 04:26:45.000 166 33375.21 398.68 2304.67 32.88 2012-06-14 04:26:46.000 166 33375.32 398.66 2304.74 32.88 2012-06-14 04:26:47.000 166 33375.29 398.68 2304.73 32.88 2012-06-14 04:26:48.000 166 33375.29 398.68 2304.73 32.88 2012-06-14 04:26:49.000 166 33375.26 398.68 2304.71 32.88 2012-06-14 04:26:49.000 166 33375.31 398.69 2304.84 32.88 2012-06-14 04:26:51.000 166 33375.28 398.69 2304.72 32.88 2012-06-14 04:26:52.000 166 33375.24 398.70 2304.80 32.88 2012-06-14 04:26:53.000 166 33375.26 398.71 2304.70 32.88 2012-06-14 04:26:54.000 166 33375.27 398.71 2304.80 32.88 2012-06-14 04:26:55.000 166 33375.24 398.72 2304.71 32.88 2012-06-14 04:26:56.000 166 33375.33 398.71 2304.77 32.88 2012-06-14 04:26:57.000 166 33375.28 398.75 2304.80 32.88 2012-06-14 04:26:58.000 166 33375.17 398.73 2304.70 32.88 2012-06-14 04:26:59.000 166 33375.28 398.72 2304.82 32.88 2012-06-14 04:27:00.000 166 33375.31 398.70 2304.72 32.88 2012-06-14 04:27:01.000 166 33375.25 398.68 2304.71 32.88 2012-06-14 04:27:02.000 166 33375.18 398.66 2304.82 32.88 2012-06-14 04:27:03.000 166 33375.20 398.68 2304.79 32.88 2012-06-14 04:27:04.000 166 33375.19 398.68 2304.71 32.88 2012-06-14 04:27:05.000 166 33375.19 398.72 2304.76 32.88 2012-06-14 04:27:06.000 166 33375.31 398.67 2304.71 32.88 2012-06-14 04:27:07.000 166 33375.23 398.67 2304.69 32.88 2012-06-14 04:27:08.000 166 33375.27 398.71 2304.78 32.88 2012-06-14 04:27:09.000 166 33375.26 398.65 2304.71 32.88 2012-06-14 04:27:10.000 166 33375.22 398.67 2304.78 32.88 2012-06-14 04:27:11.000 166 33375.29 398.71 2304.71 32.88 2012-06-14 04:27:12.000 166 33375.21 398.74 2304.80 32.88 2012-06-14 04:27:13.000 166 33375.16 398.72 2304.79 32.88 2012-06-14 04:27:14.000 166 33375.19 398.74 2304.66 32.88 2012-06-14 04:27:15.000 166 33375.20 398.71 2304.77 32.88 2012-06-14 04:27:16.000 166 33375.17 398.73 2304.66 32.88 2012-06-14 04:27:17.000 166 33375.25 398.71 2304.80 32.88 2012-06-14 04:27:18.000 166 33375.20 398.73 2304.73 32.88 2012-06-14 04:27:19.000 166 33375.14 398.73 2304.65 32.88 2012-06-14 04:27:20.000 166 33375.21 398.71 2304.76 32.88 2012-06-14 04:27:21.000 166 33375.18 398.72 2304.74 32.88 2012-06-14 04:27:22.000 166 33375.08 398.73 2304.86 32.88 2012-06-14 04:27:23.000 166 33375.29 398.75 2304.76 32.88 2012-06-14 04:27:24.000 166 33375.16 398.72 2304.77 32.88 2012-06-14 04:27:25.000 166 33375.15 398.72 2304.64 32.88 2012-06-14 04:27:26.000 166 33375.18 398.76 2304.80 32.88 2012-06-14 04:27:27.000 166 33375.23 398.73 2304.70 32.88 2012-06-14 04:27:28.000 166 33375.16 398.73 2304.81 32.88 2012-06-14 04:27:29.000 166 33375.17 398.75 2304.71 32.88 2012-06-14 04:27:30.000 166 33375.19 398.71 2304.72 32.88 2012-06-14 04:27:30.000 166 33375.16 398.71 2304.76 32.88 2012-06-14 04:27:32.000 166 33375.24 398.77 2304.74 32.88 2012-06-14 04:27:33.000 166 33375.24 398.74 2304.68 32.88 2012-06-14 04:27:34.000 166 33375.26 398.72 2304.77 32.88 2012-06-14 04:27:35.000 166 33375.21 398.76 2304.77 32.88 2012-06-14 04:27:36.000 166 33375.31 398.75 2304.80 32.88 2012-06-14 04:27:37.000 166 33375.17 398.75 2304.82 32.88 2012-06-14 04:27:38.000 166 33375.17 398.74 2304.75 32.88 2012-06-14 04:27:39.000 166 33375.20 398.74 2304.81 32.88 2012-06-14 04:27:40.000 166 33375.17 398.76 2304.71 32.88 2012-06-14 04:27:41.000 166 33375.30 398.76 2304.79 32.88 2012-06-14 04:27:42.000 166 33375.24 398.76 2304.76 32.88 2012-06-14 04:27:43.000 166 33375.17 398.72 2304.81 32.88 2012-06-14 04:27:43.000 166 33375.28 398.77 2304.83 32.88 2012-06-14 04:27:45.000 166 33375.18 398.77 2304.83 32.88 2012-06-14 04:27:46.000 166 33375.18 398.79 2304.76 32.88 2012-06-14 04:27:47.000 166 33375.24 398.73 2304.81 32.88 2012-06-14 04:27:48.000 166 33375.17 398.74 2304.77 32.88 2012-06-14 04:27:49.000 166 33375.12 398.74 2304.84 32.88 2012-06-14 04:27:50.000 166 33375.23 398.77 2304.83 32.88 2012-06-14 04:27:51.000 166 33375.18 398.74 2304.82 32.88 2012-06-14 04:27:52.000 166 33375.19 398.75 2304.79 32.88 2012-06-14 04:27:53.000 166 33375.06 398.74 2304.77 32.88 2012-06-14 04:27:54.000 166 33375.17 398.78 2304.83 32.88 2012-06-14 04:27:55.000 166 33375.15 398.75 2304.77 32.88 2012-06-14 04:27:56.000 166 33375.11 398.74 2304.76 32.88 2012-06-14 04:27:57.000 166 33375.12 398.81 2304.68 32.88 2012-06-14 04:27:58.000 166 33375.11 398.76 2304.75 32.88 2012-06-14 04:27:59.000 166 33375.17 398.71 2304.75 32.88 2012-06-14 04:28:00.000 166 33375.17 398.77 2304.79 32.88 2012-06-14 04:28:01.000 166 33375.10 398.76 2304.82 32.88 2012-06-14 04:28:02.000 166 33375.15 398.73 2304.83 32.88 2012-06-14 04:28:03.000 166 33375.16 398.79 2304.78 32.88 2012-06-14 04:28:04.000 166 33375.27 398.78 2304.79 32.88 2012-06-14 04:28:05.000 166 33375.18 398.67 2304.76 32.88 2012-06-14 04:28:06.000 166 33375.18 398.75 2304.82 32.88 2012-06-14 04:28:07.000 166 33375.17 398.76 2304.80 32.88 2012-06-14 04:28:08.000 166 33375.11 398.79 2304.74 32.88 2012-06-14 04:28:09.000 166 33375.13 398.76 2304.73 32.88 2012-06-14 04:28:10.000 166 33375.09 398.74 2304.73 32.88 2012-06-14 04:28:11.000 166 33375.18 398.76 2304.76 32.88 2012-06-14 04:28:12.000 166 33375.19 398.74 2304.83 32.88 2012-06-14 04:28:13.000 166 33375.19 398.74 2304.79 32.88 2012-06-14 04:28:14.000 166 33375.14 398.79 2304.74 32.88 2012-06-14 04:28:15.000 166 33375.24 398.77 2304.81 32.88 2012-06-14 04:28:16.000 166 33375.18 398.76 2304.76 32.88 2012-06-14 04:28:17.000 166 33375.19 398.77 2304.74 32.88 2012-06-14 04:28:18.000 166 33375.19 398.77 2304.83 32.88 2012-06-14 04:28:19.000 166 33375.15 398.76 2304.78 32.88 2012-06-14 04:28:20.000 166 33375.20 398.76 2304.76 32.88 2012-06-14 04:28:21.000 166 33375.24 398.77 2304.84 32.88 2012-06-14 04:28:22.000 166 33375.12 398.80 2304.77 32.88 2012-06-14 04:28:23.000 166 33375.24 398.79 2304.79 32.88 2012-06-14 04:28:24.000 166 33375.16 398.77 2304.77 32.88 2012-06-14 04:28:24.000 166 33375.22 398.79 2304.71 32.88 2012-06-14 04:28:26.000 166 33375.13 398.80 2304.74 32.88 2012-06-14 04:28:27.000 166 33375.21 398.78 2304.77 32.88 2012-06-14 04:28:28.000 166 33375.10 398.78 2304.79 32.88 2012-06-14 04:28:29.000 166 33375.26 398.82 2304.86 32.88 2012-06-14 04:28:30.000 166 33375.22 398.81 2304.82 32.88 2012-06-14 04:28:31.000 166 33375.15 398.79 2304.82 32.88 2012-06-14 04:28:32.000 166 33375.18 398.80 2304.80 32.88 2012-06-14 04:28:33.000 166 33375.14 398.80 2304.77 32.88 2012-06-14 04:28:34.000 166 33375.17 398.78 2304.84 32.88 2012-06-14 04:28:35.000 166 33375.18 398.83 2304.82 32.88 2012-06-14 04:28:36.000 166 33375.15 398.82 2304.74 32.88 2012-06-14 04:28:37.000 166 33375.17 398.79 2304.79 32.88 2012-06-14 04:28:37.000 166 33375.17 398.82 2304.71 32.88 2012-06-14 04:28:39.000 166 33375.08 398.81 2304.73 32.88 2012-06-14 04:28:40.000 166 33375.12 398.81 2304.86 32.88 2012-06-14 04:28:41.000 166 33375.10 398.87 2304.79 32.88 2012-06-14 04:28:42.000 166 33375.13 398.83 2304.74 32.88 2012-06-14 04:28:43.000 166 33375.11 398.77 2304.75 32.88 2012-06-14 04:28:44.000 166 33375.15 398.77 2304.80 32.88 2012-06-14 04:28:45.000 166 33375.16 398.81 2304.79 32.88 2012-06-14 04:28:46.000 166 33375.11 398.81 2304.77 32.88 2012-06-14 04:28:47.000 166 33375.17 398.83 2304.71 32.88 2012-06-14 04:28:48.000 166 33375.17 398.80 2304.82 32.88 2012-06-14 04:28:49.000 166 33375.07 398.78 2304.83 32.88 2012-06-14 04:28:50.000 166 33375.17 398.81 2304.91 32.88 2012-06-14 04:28:51.000 166 33375.17 398.80 2304.79 32.88 2012-06-14 04:28:52.000 166 33375.20 398.82 2304.72 32.88 2012-06-14 04:28:53.000 166 33375.19 398.75 2304.77 32.88 2012-06-14 04:28:54.000 166 33375.06 398.81 2304.80 32.88 2012-06-14 04:28:55.000 166 33375.06 398.78 2304.80 32.88 2012-06-14 04:28:56.000 166 33375.14 398.81 2304.82 32.88 2012-06-14 04:28:57.000 166 33375.12 398.80 2304.73 32.88 2012-06-14 04:28:58.000 166 33375.11 398.83 2304.84 32.88 2012-06-14 04:28:59.000 166 33375.09 398.80 2304.81 32.88 2012-06-14 04:29:00.000 166 33375.02 398.78 2304.80 32.88 2012-06-14 04:29:01.000 166 33375.03 398.81 2304.82 32.88 2012-06-14 04:29:02.000 166 33375.04 398.79 2304.84 32.88 2012-06-14 04:29:03.000 166 33375.11 398.81 2304.76 32.88 2012-06-14 04:29:04.000 166 33375.01 398.79 2304.69 32.88 2012-06-14 04:29:05.000 166 33375.06 398.82 2304.78 32.88 2012-06-14 04:29:06.000 166 33375.05 398.80 2304.77 32.88 2012-06-14 04:29:07.000 166 33375.01 398.80 2304.76 32.88 2012-06-14 04:29:08.000 166 33375.04 398.79 2304.83 32.88 2012-06-14 04:29:09.000 166 33375.08 398.76 2304.83 32.88 2012-06-14 04:29:10.000 166 33375.03 398.78 2304.79 32.88 2012-06-14 04:29:11.000 166 33375.07 398.80 2304.83 32.88 2012-06-14 04:29:12.000 166 33375.06 398.77 2304.84 32.88 2012-06-14 04:29:13.000 166 33375.06 398.77 2304.85 32.88 2012-06-14 04:29:14.000 166 33375.09 398.84 2304.77 32.88 2012-06-14 04:29:15.000 166 33375.00 398.81 2304.78 32.88 2012-06-14 04:29:16.000 166 33375.04 398.80 2304.81 32.88 2012-06-14 04:29:17.000 166 33375.01 398.80 2304.86 32.88 2012-06-14 04:29:18.000 166 33375.06 398.77 2304.84 32.88 2012-06-14 04:29:18.000 166 33374.98 398.80 2304.81 32.88 2012-06-14 04:29:20.000 166 33375.08 398.78 2304.83 32.88 2012-06-14 04:29:21.000 166 33375.08 398.78 2304.79 32.88 2012-06-14 04:29:22.000 166 33375.09 398.77 2304.78 32.88 2012-06-14 04:29:23.000 166 33375.07 398.82 2304.79 32.88 2012-06-14 04:29:24.000 166 33375.13 398.78 2304.88 32.88 2012-06-14 04:29:25.000 166 33374.98 398.78 2304.86 32.88 2012-06-14 04:29:26.000 166 33375.02 398.82 2304.86 32.88 2012-06-14 04:29:27.000 166 33375.00 398.86 2304.80 32.88 2012-06-14 04:29:28.000 166 33375.03 398.80 2304.77 32.88 2012-06-14 04:29:29.000 166 33374.94 398.82 2304.86 32.88 2012-06-14 04:29:30.000 166 33375.03 398.86 2304.88 32.88 2012-06-14 04:29:31.000 166 33375.05 398.85 2304.86 32.88 2012-06-14 04:29:31.000 166 33375.07 398.83 2304.81 32.88 2012-06-14 04:29:33.000 166 33375.06 398.86 2304.88 32.88 2012-06-14 04:29:34.000 166 33375.05 398.86 2304.74 32.88 2012-06-14 04:29:35.000 166 33375.08 398.83 2304.89 32.88 2012-06-14 04:29:36.000 166 33374.94 398.82 2304.76 32.88 2012-06-14 04:29:37.000 166 33375.00 398.81 2304.77 32.88 2012-06-14 04:29:38.000 166 33375.07 398.88 2304.74 32.88 2012-06-14 04:29:39.000 166 33375.05 398.84 2304.81 32.88 2012-06-14 04:29:40.000 166 33375.01 398.84 2304.83 32.88 2012-06-14 04:29:41.000 166 33375.04 398.89 2304.77 32.88 2012-06-14 04:29:42.000 166 33375.09 398.84 2304.82 32.88 2012-06-14 04:29:43.000 166 33375.03 398.86 2304.88 32.88 2012-06-14 04:29:44.000 166 33375.05 398.84 2304.88 32.88 2012-06-14 04:29:45.000 166 33375.00 398.88 2304.79 32.88 2012-06-14 04:29:46.000 166 33375.02 398.86 2304.77 32.88 2012-06-14 04:29:47.000 166 33375.06 398.90 2304.83 32.88 2012-06-14 04:29:48.000 166 33375.05 398.86 2304.82 32.88 2012-06-14 04:29:49.000 166 33374.98 398.87 2304.76 32.88 2012-06-14 04:29:50.000 166 33375.13 398.92 2304.85 32.88 2012-06-14 04:29:51.000 166 33375.03 398.86 2304.84 32.88 2012-06-14 04:29:52.000 166 33375.01 398.83 2304.85 32.88 2012-06-14 04:29:53.000 166 33374.93 398.84 2304.87 32.88 2012-06-14 04:29:54.000 166 33374.97 398.84 2304.83 32.88 2012-06-14 04:29:55.000 166 33374.96 398.82 2304.88 32.88 2012-06-14 04:29:56.000 166 33374.93 398.84 2304.91 32.88 2012-06-14 04:29:57.000 166 33374.96 398.82 2304.86 32.88 2012-06-14 04:29:58.000 166 33375.01 398.82 2304.84 32.88 2012-06-14 04:29:59.000 166 33374.92 398.85 2304.82 32.88 2012-06-14 04:30:00.000 166 33374.92 398.87 2304.79 32.88 2012-06-14 04:30:01.000 166 33375.02 398.82 2304.75 32.88 2012-06-14 04:30:02.000 166 33375.00 398.85 2304.80 32.88 2012-06-14 04:30:03.000 166 33375.01 398.84 2304.83 32.88 2012-06-14 04:30:04.000 166 33374.93 398.80 2304.79 32.88 2012-06-14 04:30:05.000 166 33374.94 398.80 2304.77 32.88 2012-06-14 04:30:06.000 166 33374.97 398.80 2304.87 32.88 2012-06-14 04:30:07.000 166 33374.89 398.78 2304.78 32.88 2012-06-14 04:30:08.000 166 33374.93 398.80 2304.84 32.88 2012-06-14 04:30:09.000 166 33375.02 398.85 2304.88 32.88 2012-06-14 04:30:10.000 166 33374.99 398.82 2304.82 32.88 2012-06-14 04:30:11.000 166 33374.98 398.81 2304.79 32.88 2012-06-14 04:30:12.000 166 33374.99 398.81 2304.83 32.88 2012-06-14 04:30:12.000 166 33374.98 398.83 2304.86 32.88 2012-06-14 04:30:14.000 166 33374.99 398.80 2304.88 32.88 2012-06-14 04:30:15.000 166 33374.97 398.84 2304.88 32.88 2012-06-14 04:30:16.000 166 33374.96 398.80 2304.84 32.88 2012-06-14 04:30:17.000 166 33375.01 398.81 2304.86 32.88 2012-06-14 04:30:18.000 166 33375.02 398.79 2304.86 32.88 2012-06-14 04:30:19.000 166 33375.00 398.82 2304.79 32.88 2012-06-14 04:30:20.000 166 33374.95 398.79 2304.74 32.88 2012-06-14 04:30:21.000 166 33374.98 398.82 2304.82 32.88 2012-06-14 04:30:22.000 166 33375.00 398.82 2304.85 32.88 2012-06-14 04:30:23.000 166 33374.96 398.85 2304.77 32.88 2012-06-14 04:30:24.000 166 33374.99 398.82 2304.83 32.88 2012-06-14 04:30:25.000 166 33375.02 398.81 2304.86 32.88 2012-06-14 04:30:25.000 166 33374.87 398.78 2304.84 32.88 2012-06-14 04:30:27.000 166 33375.03 398.83 2304.92 32.88 2012-06-14 04:30:28.000 166 33374.97 398.86 2304.95 32.88 2012-06-14 04:30:29.000 166 33374.93 398.82 2304.82 32.88 2012-06-14 04:30:30.000 166 33374.94 398.84 2304.94 32.88 2012-06-14 04:30:31.000 166 33375.01 398.82 2304.80 32.88 2012-06-14 04:30:32.000 166 33374.89 398.82 2304.84 32.88 2012-06-14 04:30:33.000 166 33375.03 398.82 2304.86 32.88 2012-06-14 04:30:34.000 166 33375.01 398.77 2304.80 32.88 2012-06-14 04:30:35.000 166 33374.98 398.85 2304.79 32.88 2012-06-14 04:30:36.000 166 33374.99 398.82 2304.82 32.88 2012-06-14 04:30:37.000 166 33374.97 398.84 2304.82 32.88 2012-06-14 04:30:38.000 166 33374.89 398.79 2304.87 32.88 2012-06-14 04:30:39.000 166 33375.00 398.85 2304.80 32.88 2012-06-14 04:30:40.000 166 33374.91 398.82 2304.83 32.88 2012-06-14 04:30:41.000 166 33375.00 398.82 2304.80 32.88 2012-06-14 04:30:42.000 166 33374.94 398.85 2304.89 32.88 2012-06-14 04:30:43.000 166 33375.04 398.82 2304.84 32.88 2012-06-14 04:30:44.000 166 33374.90 398.80 2304.79 32.88 2012-06-14 04:30:45.000 166 33374.99 398.82 2304.77 32.88 2012-06-14 04:30:46.000 166 33374.99 398.86 2304.79 32.88 2012-06-14 04:30:47.000 166 33374.98 398.84 2304.80 32.88 2012-06-14 04:30:48.000 166 33375.00 398.85 2304.86 32.88 2012-06-14 04:30:49.000 166 33375.03 398.87 2304.86 32.88 2012-06-14 04:30:50.000 166 33375.03 398.84 2304.73 32.88 2012-06-14 04:30:51.000 166 33375.02 398.83 2304.80 32.88 2012-06-14 04:30:52.000 166 33374.99 398.85 2304.81 32.88 2012-06-14 04:30:53.000 166 33374.90 398.86 2304.77 32.88 2012-06-14 04:30:54.000 166 33375.00 398.87 2304.87 32.88 2012-06-14 04:30:55.000 166 33374.99 398.87 2304.86 32.88 2012-06-14 04:30:56.000 166 33375.05 398.84 2304.84 32.88 2012-06-14 04:30:57.000 166 33374.97 398.84 2304.79 32.88 2012-06-14 04:30:58.000 166 33375.00 398.81 2304.88 32.88 2012-06-14 04:30:59.000 166 33375.06 398.84 2304.87 32.88 2012-06-14 04:31:00.000 166 33374.94 398.83 2304.90 32.88 2012-06-14 04:31:01.000 166 33374.98 398.89 2304.83 32.88 2012-06-14 04:31:02.000 166 33374.94 398.89 2304.79 32.88 2012-06-14 04:31:03.000 166 33375.00 398.82 2304.80 32.88 2012-06-14 04:31:04.000 166 33375.01 398.87 2304.79 32.88 2012-06-14 04:31:05.000 166 33374.92 398.82 2304.88 32.88 2012-06-14 04:31:06.000 166 33374.98 398.81 2304.82 32.88 2012-06-14 04:31:06.000 166 33375.09 398.84 2304.79 32.88 2012-06-14 04:31:08.000 166 33374.98 398.85 2304.86 32.88 2012-06-14 04:31:09.000 166 33375.04 398.84 2304.83 32.88 2012-06-14 04:31:10.000 166 33374.97 398.84 2304.80 32.88 2012-06-14 04:31:11.000 166 33374.95 398.83 2304.83 32.87 2012-06-14 04:31:12.000 166 33375.12 398.82 2304.80 32.88 2012-06-14 04:31:13.000 166 33374.94 398.77 2304.86 32.87 2012-06-14 04:31:14.000 166 33375.05 398.79 2304.87 32.87 2012-06-14 04:31:15.000 166 33375.05 398.80 2304.85 32.87 2012-06-14 04:31:16.000 166 33375.08 398.80 2304.81 32.87 2012-06-14 04:31:17.000 166 33375.01 398.79 2304.81 32.87 2012-06-14 04:31:18.000 166 33374.91 398.82 2304.81 32.87 2012-06-14 04:31:19.000 166 33374.98 398.81 2304.86 32.87 2012-06-14 04:31:19.000 166 33374.98 398.82 2304.80 32.87 2012-06-14 04:31:21.000 166 33374.93 398.82 2304.83 32.87 2012-06-14 04:31:22.000 166 33374.99 398.82 2304.84 32.87 2012-06-14 04:31:23.000 166 33375.08 398.80 2304.81 32.87 2012-06-14 04:31:24.000 166 33374.97 398.80 2304.89 32.87 2012-06-14 04:31:25.000 166 33375.03 398.84 2304.80 32.87 2012-06-14 04:31:26.000 166 33375.04 398.84 2304.80 32.87 2012-06-14 04:31:27.000 166 33375.08 398.85 2304.84 32.87 2012-06-14 04:31:28.000 166 33375.00 398.85 2304.73 32.87 2012-06-14 04:31:29.000 166 33375.08 398.84 2304.83 32.87 2012-06-14 04:31:30.000 166 33375.03 398.81 2304.86 32.87 2012-06-14 04:31:31.000 166 33374.96 398.86 2304.71 32.87 2012-06-14 04:31:32.000 166 33375.02 398.87 2304.83 32.87 2012-06-14 04:31:33.000 166 33375.01 398.85 2304.79 32.87 2012-06-14 04:31:34.000 166 33374.94 398.83 2304.85 32.87 2012-06-14 04:31:35.000 166 33374.95 398.84 2304.68 32.87 2012-06-14 04:31:36.000 166 33375.02 398.80 2304.90 32.87 2012-06-14 04:31:37.000 166 33374.87 398.82 2304.82 32.87 2012-06-14 04:31:38.000 166 33374.92 398.82 2304.85 32.87 2012-06-14 04:31:39.000 166 33374.91 398.86 2304.82 32.87 2012-06-14 04:31:40.000 166 33374.93 398.84 2304.74 32.87 2012-06-14 04:31:41.000 166 33374.90 398.86 2304.86 32.88 2012-06-14 04:31:42.000 166 33374.91 398.84 2304.80 32.87 2012-06-14 04:31:43.000 166 33374.93 398.86 2304.80 32.87 2012-06-14 04:31:44.000 166 33374.85 398.86 2304.76 32.87 2012-06-14 04:31:45.000 166 33374.92 398.83 2304.83 32.87 2012-06-14 04:31:46.000 166 33374.92 398.84 2304.80 32.87 2012-06-14 04:31:47.000 166 33374.86 398.83 2304.81 32.87 2012-06-14 04:31:48.000 166 33374.95 398.80 2304.76 32.87 2012-06-14 04:31:49.000 166 33374.95 398.80 2304.82 32.87 2012-06-14 04:31:50.000 166 33374.83 398.85 2304.74 32.87 2012-06-14 04:31:51.000 166 33374.85 398.88 2304.92 32.87 2012-06-14 04:31:52.000 166 33374.90 398.82 2304.82 32.87 2012-06-14 04:31:53.000 166 33374.86 398.83 2304.82 32.87 2012-06-14 04:31:54.000 166 33374.83 398.85 2304.88 32.87 2012-06-14 04:31:55.000 166 33374.91 398.89 2304.79 32.88 2012-06-14 04:31:56.000 166 33374.81 398.88 2304.85 32.88 2012-06-14 04:31:57.000 166 33374.85 398.83 2304.88 32.87 2012-06-14 04:31:58.000 166 33374.87 398.82 2304.83 32.87 2012-06-14 04:31:59.000 166 33374.93 398.82 2304.83 32.87 2012-06-14 04:32:00.000 166 33374.75 398.84 2304.81 32.88 2012-06-14 04:32:00.000 166 33374.83 398.83 2304.86 32.87 2012-06-14 04:32:02.000 166 33374.86 398.83 2304.88 32.88 2012-06-14 04:32:03.000 166 33374.77 398.83 2304.89 32.87 2012-06-14 04:32:04.000 166 33374.79 398.86 2304.81 32.87 2012-06-14 04:32:05.000 166 33374.92 398.85 2304.89 32.87 2012-06-14 04:32:06.000 166 33374.68 398.81 2304.92 32.87 2012-06-14 04:32:07.000 166 33374.86 398.81 2304.85 32.87 2012-06-14 04:32:08.000 166 33374.78 398.80 2304.89 32.87 2012-06-14 04:32:09.000 166 33374.87 398.80 2304.84 32.87 2012-06-14 04:32:10.000 166 33374.85 398.82 2304.89 32.87 2012-06-14 04:32:11.000 166 33374.76 398.81 2304.83 32.87 2012-06-14 04:32:12.000 166 33374.78 398.86 2304.84 32.87 2012-06-14 04:32:13.000 166 33374.76 398.86 2304.82 32.87 2012-06-14 04:32:13.000 166 33374.75 398.84 2304.80 32.87 2012-06-14 04:32:15.000 166 33374.81 398.77 2304.89 32.87 2012-06-14 04:32:16.000 166 33374.78 398.80 2304.92 32.87 2012-06-14 04:32:17.000 166 33374.75 398.79 2304.80 32.87 2012-06-14 04:32:18.000 166 33374.73 398.80 2304.85 32.87 2012-06-14 04:32:19.000 166 33374.85 398.79 2304.85 32.87 2012-06-14 04:32:20.000 166 33374.80 398.75 2304.80 32.87 2012-06-14 04:32:21.000 166 33374.82 398.76 2304.83 32.87 2012-06-14 04:32:22.000 166 33374.77 398.81 2304.92 32.87 2012-06-14 04:32:23.000 166 33374.80 398.79 2304.92 32.87 2012-06-14 04:32:24.000 166 33374.83 398.74 2304.89 32.87 2012-06-14 04:32:25.000 166 33374.87 398.78 2304.88 32.87 2012-06-14 04:32:26.000 166 33374.78 398.80 2304.89 32.87 2012-06-14 04:32:27.000 166 33374.79 398.80 2304.86 32.87 2012-06-14 04:32:28.000 166 33374.84 398.76 2304.88 32.87 2012-06-14 04:32:29.000 166 33374.82 398.72 2304.98 32.87 2012-06-14 04:32:30.000 166 33374.74 398.74 2304.83 32.87 2012-06-14 04:32:31.000 166 33374.74 398.77 2304.83 32.87 2012-06-14 04:32:32.000 166 33374.69 398.72 2304.86 32.87 2012-06-14 04:32:33.000 166 33374.73 398.77 2304.84 32.87 2012-06-14 04:32:34.000 166 33374.80 398.78 2304.88 32.87 2012-06-14 04:32:35.000 166 33374.71 398.76 2304.88 32.87 2012-06-14 04:32:36.000 166 33374.81 398.73 2304.83 32.87 2012-06-14 04:32:37.000 166 33374.83 398.74 2304.93 32.87 2012-06-14 04:32:38.000 166 33374.83 398.75 2304.92 32.87 2012-06-14 04:32:39.000 166 33374.75 398.75 2304.86 32.87 2012-06-14 04:32:40.000 166 33374.67 398.78 2304.85 32.87 2012-06-14 04:32:41.000 166 33374.75 398.74 2304.82 32.87 2012-06-14 04:32:42.000 166 33374.72 398.75 2304.88 32.87 2012-06-14 04:32:43.000 166 33374.83 398.78 2304.77 32.87 2012-06-14 04:32:44.000 166 33374.76 398.80 2304.82 32.87 2012-06-14 04:32:45.000 166 33374.83 398.79 2304.83 32.87 2012-06-14 04:32:46.000 166 33374.81 398.77 2304.84 32.87 2012-06-14 04:32:47.000 166 33374.84 398.76 2304.84 32.87 2012-06-14 04:32:48.000 166 33374.69 398.82 2304.89 32.87 2012-06-14 04:32:49.000 166 33374.74 398.80 2304.84 32.87 2012-06-14 04:32:50.000 166 33374.70 398.77 2304.87 32.87 2012-06-14 04:32:51.000 166 33374.80 398.79 2304.80 32.87 2012-06-14 04:32:52.000 166 33374.77 398.77 2304.83 32.87 2012-06-14 04:32:53.000 166 33374.73 398.77 2304.84 32.87 2012-06-14 04:32:54.000 166 33374.77 398.77 2304.86 32.87 2012-06-14 04:32:54.000 166 33374.75 398.79 2304.88 32.87 2012-06-14 04:32:56.000 166 33374.77 398.78 2304.89 32.87 2012-06-14 04:32:57.000 166 33374.70 398.77 2304.88 32.87 2012-06-14 04:32:58.000 166 33374.74 398.78 2304.88 32.87 2012-06-14 04:32:59.000 166 33374.71 398.71 2304.85 32.87 2012-06-14 04:33:00.000 166 33374.74 398.80 2304.80 32.87 2012-06-14 04:33:01.000 166 33374.67 398.76 2304.87 32.87 2012-06-14 04:33:02.000 166 33374.70 398.74 2304.86 32.87 2012-06-14 04:33:03.000 166 33374.74 398.72 2304.95 32.87 2012-06-14 04:33:04.000 166 33374.65 398.74 2304.96 32.87 2012-06-14 04:33:05.000 166 33374.61 398.74 2304.89 32.87 2012-06-14 04:33:06.000 166 33374.71 398.75 2304.93 32.87 2012-06-14 04:33:07.000 166 33374.64 398.77 2304.92 32.87 2012-06-14 04:33:07.000 166 33374.61 398.72 2304.88 32.87 2012-06-14 04:33:09.000 166 33374.70 398.76 2304.89 32.87 2012-06-14 04:33:10.000 166 33374.64 398.82 2304.94 32.87 2012-06-14 04:33:11.000 166 33374.71 398.71 2304.95 32.87 2012-06-14 04:33:12.000 166 33374.75 398.75 2304.85 32.87 2012-06-14 04:33:13.000 166 33374.72 398.78 2304.90 32.87 2012-06-14 04:33:14.000 166 33374.68 398.69 2304.93 32.87 2012-06-14 04:33:15.000 166 33374.65 398.72 2304.93 32.87 2012-06-14 04:33:16.000 166 33374.71 398.71 2304.91 32.87 2012-06-14 04:33:17.000 166 33374.72 398.75 2304.99 32.87 2012-06-14 04:33:18.000 166 33374.65 398.68 2304.88 32.87 2012-06-14 04:33:19.000 166 33374.71 398.73 2304.92 32.87 2012-06-14 04:33:20.000 166 33374.72 398.75 2304.84 32.87 2012-06-14 04:33:21.000 166 33374.74 398.75 2304.91 32.87 2012-06-14 04:33:22.000 166 33374.75 398.70 2304.85 32.87 2012-06-14 04:33:23.000 166 33374.72 398.69 2304.86 32.87 2012-06-14 04:33:24.000 166 33374.76 398.72 2304.81 32.87 2012-06-14 04:33:25.000 166 33374.64 398.72 2304.80 32.87 2012-06-14 04:33:26.000 166 33374.69 398.70 2304.88 32.87 2012-06-14 04:33:27.000 166 33374.71 398.76 2304.91 32.87 2012-06-14 04:33:28.000 166 33374.70 398.72 2304.86 32.87 2012-06-14 04:33:29.000 166 33374.72 398.73 2304.92 32.87 2012-06-14 04:33:30.000 166 33374.67 398.80 2304.90 32.87 2012-06-14 04:33:31.000 166 33374.67 398.74 2304.84 32.87 2012-06-14 04:33:32.000 166 33374.74 398.76 2304.89 32.87 2012-06-14 04:33:33.000 166 33374.75 398.70 2304.80 32.87 2012-06-14 04:33:34.000 166 33374.72 398.78 2304.83 32.87 2012-06-14 04:33:35.000 166 33374.65 398.75 2304.81 32.87 2012-06-14 04:33:36.000 166 33374.68 398.75 2304.77 32.87 2012-06-14 04:33:37.000 166 33374.68 398.77 2304.91 32.87 2012-06-14 04:33:38.000 166 33374.74 398.78 2304.89 32.87 2012-06-14 04:33:39.000 166 33374.70 398.77 2304.99 32.87 2012-06-14 04:33:40.000 166 33374.61 398.73 2304.79 32.87 2012-06-14 04:33:41.000 166 33374.65 398.76 2304.88 32.87 2012-06-14 04:33:42.000 166 33374.72 398.76 2304.83 32.87 2012-06-14 04:33:43.000 166 33374.65 398.74 2304.89 32.87 2012-06-14 04:33:44.000 166 33374.68 398.74 2304.82 32.87 2012-06-14 04:33:45.000 166 33374.67 398.71 2304.79 32.87 2012-06-14 04:33:46.000 166 33374.65 398.74 2304.89 32.87 2012-06-14 04:33:47.000 166 33374.81 398.75 2304.81 32.87 2012-06-14 04:33:48.000 166 33374.67 398.74 2304.91 32.87 2012-06-14 04:33:48.000 166 33374.68 398.72 2304.82 32.87 2012-06-14 04:33:50.000 166 33374.75 398.75 2304.84 32.87 2012-06-14 04:33:51.000 166 33374.72 398.75 2304.83 32.87 2012-06-14 04:33:52.000 166 33374.74 398.79 2304.82 32.87 2012-06-14 04:33:53.000 166 33374.69 398.75 2304.79 32.87 2012-06-14 04:33:54.000 166 33374.68 398.75 2304.88 32.87 2012-06-14 04:33:55.000 166 33374.82 398.76 2304.81 32.87 2012-06-14 04:33:56.000 166 33374.64 398.76 2304.86 32.87 2012-06-14 04:33:57.000 166 33374.62 398.75 2304.79 32.87 2012-06-14 04:33:58.000 166 33374.65 398.75 2304.84 32.87 2012-06-14 04:33:59.000 166 33374.71 398.76 2304.80 32.87 2012-06-14 04:34:00.000 166 33374.65 398.73 2304.85 32.87 2012-06-14 04:34:01.000 166 33374.69 398.75 2304.91 32.87 2012-06-14 04:34:01.000 166 33374.68 398.75 2304.86 32.87 2012-06-14 04:34:03.000 166 33374.66 398.74 2304.76 32.87 2012-06-14 04:34:04.000 166 33374.64 398.70 2304.84 32.87 2012-06-14 04:34:05.000 166 33374.52 398.75 2304.84 32.87 2012-06-14 04:34:06.000 166 33374.68 398.76 2304.91 32.87 2012-06-14 04:34:07.000 166 33374.62 398.77 2304.84 32.87 2012-06-14 04:34:08.000 166 33374.65 398.76 2304.82 32.87 2012-06-14 04:34:09.000 166 33374.55 398.73 2304.88 32.87 2012-06-14 04:34:10.000 166 33374.63 398.74 2304.86 32.87 2012-06-14 04:34:11.000 166 33374.62 398.75 2304.86 32.87 2012-06-14 04:34:12.000 166 33374.63 398.76 2304.81 32.87 2012-06-14 04:34:13.000 166 33374.63 398.73 2304.78 32.87 2012-06-14 04:34:14.000 166 33374.61 398.72 2304.89 32.87 2012-06-14 04:34:15.000 166 33374.57 398.72 2304.88 32.87 2012-06-14 04:34:16.000 166 33374.57 398.69 2304.79 32.87 2012-06-14 04:34:17.000 166 33374.61 398.75 2304.87 32.87 2012-06-14 04:34:18.000 166 33374.62 398.71 2304.81 32.87 2012-06-14 04:34:19.000 166 33374.61 398.72 2304.87 32.87 2012-06-14 04:34:20.000 166 33374.63 398.70 2304.80 32.87 2012-06-14 04:34:21.000 166 33374.65 398.72 2304.85 32.87 2012-06-14 04:34:22.000 166 33374.61 398.72 2304.79 32.87 2012-06-14 04:34:23.000 166 33374.64 398.75 2304.83 32.87 2012-06-14 04:34:24.000 166 33374.56 398.71 2304.86 32.87 2012-06-14 04:34:25.000 166 33374.68 398.69 2304.89 32.87 2012-06-14 04:34:26.000 166 33374.68 398.68 2304.88 32.87 2012-06-14 04:34:27.000 166 33374.69 398.71 2304.84 32.87 2012-06-14 04:34:28.000 166 33374.69 398.68 2304.86 32.87 2012-06-14 04:34:29.000 166 33374.66 398.60 2304.87 32.87 2012-06-14 04:34:30.000 166 33374.65 398.65 2304.88 32.87 2012-06-14 04:34:31.000 166 33374.68 398.66 2304.89 32.87 2012-06-14 04:34:32.000 166 33374.67 398.65 2304.92 32.87 2012-06-14 04:34:33.000 166 33374.64 398.64 2304.96 32.87 2012-06-14 04:34:34.000 166 33374.67 398.68 2304.82 32.87 2012-06-14 04:34:35.000 166 33374.74 398.65 2304.84 32.87 2012-06-14 04:34:36.000 166 33374.58 398.68 2304.85 32.87 2012-06-14 04:34:37.000 166 33374.67 398.65 2304.93 32.87 2012-06-14 04:34:38.000 166 33374.62 398.65 2304.85 32.87 2012-06-14 04:34:39.000 166 33374.61 398.65 2304.86 32.87 2012-06-14 04:34:40.000 166 33374.52 398.64 2304.85 32.87 2012-06-14 04:34:41.000 166 33374.61 398.65 2304.89 32.87 2012-06-14 04:34:42.000 166 33374.57 398.66 2304.84 32.87 2012-06-14 04:34:42.000 166 33374.60 398.66 2304.86 32.87 2012-06-14 04:34:44.000 166 33374.58 398.63 2304.72 32.87 2012-06-14 04:34:45.000 166 33374.53 398.62 2304.93 32.87 2012-06-14 04:34:46.000 166 33374.61 398.62 2304.84 32.87 2012-06-14 04:34:47.000 166 33374.64 398.63 2304.84 32.87 2012-06-14 04:34:48.000 166 33374.55 398.62 2304.89 32.87 2012-06-14 04:34:49.000 166 33374.64 398.63 2304.84 32.87 2012-06-14 04:34:50.000 166 33374.55 398.65 2304.84 32.87 2012-06-14 04:34:51.000 166 33374.55 398.59 2304.83 32.87 2012-06-14 04:34:52.000 166 33374.56 398.63 2304.91 32.87 2012-06-14 04:34:53.000 166 33374.54 398.62 2304.85 32.87 2012-06-14 04:34:54.000 166 33374.43 398.65 2304.84 32.87 2012-06-14 04:34:55.000 166 33374.59 398.59 2304.89 32.87 2012-06-14 04:34:55.000 166 33374.55 398.60 2304.89 32.87 2012-06-14 04:34:57.000 166 33374.55 398.59 2304.85 32.87 2012-06-14 04:34:58.000 166 33374.52 398.63 2304.77 32.87 2012-06-14 04:34:59.000 166 33374.52 398.65 2304.94 32.87 2012-06-14 04:35:00.000 166 33374.50 398.61 2304.89 32.87 2012-06-14 04:35:01.000 166 33374.47 398.63 2304.82 32.87 2012-06-14 04:35:02.000 166 33374.46 398.63 2304.84 32.87 2012-06-14 04:35:03.000 166 33374.49 398.64 2304.83 32.87 2012-06-14 04:35:04.000 166 33374.59 398.61 2304.88 32.87 2012-06-14 04:35:05.000 166 33374.44 398.60 2304.82 32.87 2012-06-14 04:35:06.000 166 33374.52 398.61 2304.89 32.87 2012-06-14 04:35:07.000 166 33374.52 398.60 2304.88 32.87 2012-06-14 04:35:08.000 166 33374.45 398.60 2304.85 32.87 2012-06-14 04:35:09.000 166 33374.55 398.65 2304.81 32.87 2012-06-14 04:35:10.000 166 33374.51 398.63 2304.88 32.87 2012-06-14 04:35:11.000 166 33374.50 398.60 2304.83 32.87 2012-06-14 04:35:12.000 166 33374.56 398.60 2304.82 32.87 2012-06-14 04:35:13.000 166 33374.40 398.64 2304.88 32.87 2012-06-14 04:35:14.000 166 33374.47 398.64 2304.83 32.87 2012-06-14 04:35:15.000 166 33374.49 398.61 2304.83 32.87 2012-06-14 04:35:16.000 166 33374.46 398.63 2304.81 32.87 2012-06-14 04:35:17.000 166 33374.55 398.66 2304.88 32.87 2012-06-14 04:35:18.000 166 33374.45 398.67 2304.92 32.87 2012-06-14 04:35:19.000 166 33374.55 398.65 2304.91 32.87 2012-06-14 04:35:20.000 166 33374.46 398.65 2304.86 32.87 2012-06-14 04:35:21.000 166 33374.42 398.66 2304.89 32.87 2012-06-14 04:35:22.000 166 33374.43 398.65 2304.86 32.87 2012-06-14 04:35:23.000 166 33374.48 398.65 2304.85 32.87 2012-06-14 04:35:24.000 166 33374.55 398.68 2304.85 32.87 2012-06-14 04:35:25.000 166 33374.44 398.64 2304.84 32.87 2012-06-14 04:35:26.000 166 33374.50 398.62 2304.82 32.87 2012-06-14 04:35:27.000 166 33374.46 398.66 2304.83 32.87 2012-06-14 04:35:28.000 166 33374.49 398.68 2304.86 32.87 2012-06-14 04:35:29.000 166 33374.44 398.65 2304.80 32.87 2012-06-14 04:35:30.000 166 33374.43 398.64 2304.89 32.87 2012-06-14 04:35:31.000 166 33374.47 398.65 2304.84 32.87 2012-06-14 04:35:32.000 166 33374.39 398.61 2304.82 32.87 2012-06-14 04:35:33.000 166 33374.42 398.64 2304.84 32.87 2012-06-14 04:35:34.000 166 33374.35 398.65 2304.96 32.87 2012-06-14 04:35:35.000 166 33374.42 398.62 2304.88 32.87 2012-06-14 04:35:36.000 166 33374.47 398.63 2304.86 32.87 2012-06-14 04:35:36.000 166 33374.44 398.65 2304.88 32.87 2012-06-14 04:35:38.000 166 33374.43 398.65 2304.86 32.87 2012-06-14 04:35:39.000 166 33374.44 398.65 2304.87 32.87 2012-06-14 04:35:40.000 166 33374.46 398.63 2304.91 32.87 2012-06-14 04:35:41.000 166 33374.46 398.63 2304.84 32.87 2012-06-14 04:35:42.000 166 33374.39 398.59 2304.93 32.87 2012-06-14 04:35:43.000 166 33374.39 398.63 2304.87 32.87 2012-06-14 04:35:44.000 166 33374.49 398.60 2304.92 32.87 2012-06-14 04:35:45.000 166 33374.45 398.61 2304.83 32.87 2012-06-14 04:35:46.000 166 33374.37 398.59 2304.89 32.87 2012-06-14 04:35:47.000 166 33374.49 398.62 2304.85 32.87 2012-06-14 04:35:48.000 166 33374.38 398.61 2304.94 32.87 2012-06-14 04:35:49.000 166 33374.47 398.65 2304.88 32.87 2012-06-14 04:35:49.000 166 33374.43 398.66 2304.86 32.87 2012-06-14 04:35:51.000 166 33374.35 398.58 2304.84 32.87 2012-06-14 04:35:52.000 166 33374.44 398.61 2304.91 32.87 2012-06-14 04:35:53.000 166 33374.36 398.57 2304.89 32.87 2012-06-14 04:35:54.000 166 33374.35 398.57 2304.95 32.87 2012-06-14 04:35:55.000 166 33374.40 398.60 2304.93 32.87 2012-06-14 04:35:56.000 166 33374.38 398.59 2305.02 32.87 2012-06-14 04:35:57.000 166 33374.29 398.55 2304.83 32.87 2012-06-14 04:35:58.000 166 33374.34 398.59 2304.87 32.87 2012-06-14 04:35:59.000 166 33374.43 398.61 2304.84 32.87 2012-06-14 04:36:00.000 166 33374.39 398.57 2304.89 32.87 2012-06-14 04:36:01.000 166 33374.43 398.58 2304.93 32.87 2012-06-14 04:36:02.000 166 33374.42 398.57 2304.91 32.87 2012-06-14 04:36:03.000 166 33374.40 398.61 2304.93 32.87 2012-06-14 04:36:04.000 166 33374.40 398.55 2304.88 32.87 2012-06-14 04:36:05.000 166 33374.37 398.55 2304.95 32.87 2012-06-14 04:36:06.000 166 33374.36 398.59 2304.83 32.87 2012-06-14 04:36:07.000 166 33374.42 398.58 2304.92 32.87 2012-06-14 04:36:08.000 166 33374.38 398.56 2304.96 32.87 2012-06-14 04:36:09.000 166 33374.32 398.59 2304.84 32.87 2012-06-14 04:36:10.000 166 33374.43 398.58 2304.80 32.87 2012-06-14 04:36:11.000 166 33374.37 398.60 2304.90 32.87 2012-06-14 04:36:12.000 166 33374.36 398.60 2304.91 32.87 2012-06-14 04:36:13.000 166 33374.30 398.55 2304.95 32.87 2012-06-14 04:36:14.000 166 33374.38 398.56 2304.96 32.87 2012-06-14 04:36:15.000 166 33374.37 398.60 2304.84 32.87 2012-06-14 04:36:16.000 166 33374.34 398.58 2304.91 32.87 2012-06-14 04:36:17.000 166 33374.34 398.56 2304.82 32.87 2012-06-14 04:36:18.000 166 33374.43 398.54 2304.88 32.87 2012-06-14 04:36:19.000 166 33374.42 398.58 2304.83 32.87 2012-06-14 04:36:20.000 166 33374.36 398.55 2304.88 32.87 2012-06-14 04:36:21.000 166 33374.36 398.56 2304.91 32.87 2012-06-14 04:36:22.000 166 33374.45 398.57 2304.84 32.87 2012-06-14 04:36:23.000 166 33374.46 398.52 2304.88 32.87 2012-06-14 04:36:24.000 166 33374.34 398.58 2304.90 32.87 2012-06-14 04:36:25.000 166 33374.55 398.53 2304.89 32.87 2012-06-14 04:36:26.000 166 33374.31 398.53 2304.90 32.87 2012-06-14 04:36:27.000 166 33374.39 398.54 2304.88 32.87 2012-06-14 04:36:28.000 166 33374.44 398.53 2304.83 32.87 2012-06-14 04:36:29.000 166 33374.43 398.58 2304.83 32.87 2012-06-14 04:36:30.000 166 33374.39 398.56 2304.88 32.87 2012-06-14 04:36:30.000 166 33374.43 398.57 2304.83 32.87 2012-06-14 04:36:32.000 166 33374.36 398.54 2304.83 32.87 2012-06-14 04:36:33.000 166 33374.42 398.55 2304.83 32.87 2012-06-14 04:36:34.000 166 33374.39 398.53 2304.84 32.87 2012-06-14 04:36:35.000 166 33374.43 398.53 2304.90 32.87 2012-06-14 04:36:36.000 166 33374.45 398.54 2304.99 32.87 2012-06-14 04:36:37.000 166 33374.37 398.57 2304.88 32.87 2012-06-14 04:36:38.000 166 33374.44 398.57 2304.81 32.87 2012-06-14 04:36:39.000 166 33374.51 398.52 2304.85 32.87 2012-06-14 04:36:40.000 166 33374.50 398.52 2304.89 32.87 2012-06-14 04:36:41.000 166 33374.49 398.56 2304.86 32.87 2012-06-14 04:36:42.000 166 33374.44 398.52 2304.89 32.87 2012-06-14 04:36:43.000 166 33374.42 398.59 2304.86 32.87 2012-06-14 04:36:43.000 166 33374.44 398.54 2304.86 32.87 2012-06-14 04:36:45.000 166 33374.55 398.50 2304.88 32.87 2012-06-14 04:36:46.000 166 33374.49 398.52 2304.85 32.87 2012-06-14 04:36:47.000 166 33374.41 398.53 2304.88 32.87 2012-06-14 04:36:48.000 166 33374.56 398.50 2304.82 32.87 2012-06-14 04:36:49.000 166 33374.53 398.49 2304.85 32.87 2012-06-14 04:36:50.000 166 33374.50 398.46 2304.88 32.87 2012-06-14 04:36:51.000 166 33374.53 398.50 2304.83 32.87 2012-06-14 04:36:52.000 166 33374.50 398.46 2304.84 32.87 2012-06-14 04:36:53.000 166 33374.43 398.52 2304.84 32.87 2012-06-14 04:36:54.000 166 33374.49 398.49 2304.79 32.87 2012-06-14 04:36:55.000 166 33374.57 398.46 2304.80 32.87 2012-06-14 04:36:56.000 166 33374.53 398.48 2304.78 32.87 2012-06-14 04:36:57.000 166 33374.46 398.48 2304.85 32.87 2012-06-14 04:36:58.000 166 33374.54 398.51 2304.83 32.87 2012-06-14 04:36:59.000 166 33374.55 398.53 2304.86 32.87 2012-06-14 04:37:00.000 166 33374.56 398.50 2304.82 32.87 2012-06-14 04:37:01.000 166 33374.50 398.49 2304.85 32.87 2012-06-14 04:37:02.000 166 33374.42 398.50 2304.80 32.87 2012-06-14 04:37:03.000 166 33374.47 398.44 2304.82 32.87 2012-06-14 04:37:04.000 166 33374.52 398.43 2304.82 32.87 2012-06-14 04:37:05.000 166 33374.50 398.46 2304.83 32.87 2012-06-14 04:37:06.000 166 33374.53 398.50 2304.90 32.87 2012-06-14 04:37:07.000 166 33374.45 398.45 2304.80 32.87 2012-06-14 04:37:08.000 166 33374.41 398.45 2304.86 32.87 2012-06-14 04:37:09.000 166 33374.40 398.47 2304.87 32.87 2012-06-14 04:37:10.000 166 33374.43 398.49 2304.82 32.87 2012-06-14 04:37:11.000 166 33374.43 398.51 2304.82 32.87 2012-06-14 04:37:12.000 166 33374.43 398.44 2304.95 32.87 2012-06-14 04:37:13.000 166 33374.39 398.49 2304.82 32.87 2012-06-14 04:37:14.000 166 33374.37 398.46 2304.80 32.87 2012-06-14 04:37:15.000 166 33374.36 398.48 2304.81 32.87 2012-06-14 04:37:16.000 166 33374.36 398.48 2304.83 32.87 2012-06-14 04:37:17.000 166 33374.34 398.45 2304.88 32.87 2012-06-14 04:37:18.000 166 33374.35 398.48 2304.82 32.87 2012-06-14 04:37:19.000 166 33374.39 398.47 2304.86 32.87 2012-06-14 04:37:20.000 166 33374.31 398.46 2304.86 32.87 2012-06-14 04:37:21.000 166 33374.33 398.47 2304.92 32.87 2012-06-14 04:37:22.000 166 33374.36 398.51 2304.91 32.87 2012-06-14 04:37:23.000 166 33374.35 398.48 2304.91 32.87 2012-06-14 04:37:24.000 166 33374.28 398.48 2304.83 32.87 2012-06-14 04:37:24.000 166 33374.41 398.43 2304.91 32.87 2012-06-14 04:37:26.000 166 33374.37 398.43 2304.87 32.87 2012-06-14 04:37:27.000 166 33374.36 398.44 2304.86 32.87 2012-06-14 04:37:28.000 166 33374.40 398.44 2304.81 32.87 2012-06-14 04:37:29.000 166 33374.42 398.42 2304.90 32.87 2012-06-14 04:37:30.000 166 33374.37 398.47 2304.90 32.87 2012-06-14 04:37:31.000 166 33374.40 398.44 2304.86 32.87 2012-06-14 04:37:32.000 166 33374.43 398.41 2304.84 32.87 2012-06-14 04:37:33.000 166 33374.37 398.45 2304.82 32.87 2012-06-14 04:37:34.000 166 33374.41 398.44 2304.84 32.87 2012-06-14 04:37:35.000 166 33374.49 398.47 2304.86 32.87 2012-06-14 04:37:36.000 166 33374.32 398.43 2304.77 32.87 2012-06-14 04:37:37.000 166 33374.46 398.41 2304.89 32.87 2012-06-14 04:37:37.000 166 33374.36 398.42 2304.83 32.87 2012-06-14 04:37:39.000 166 33374.40 398.45 2304.88 32.87 2012-06-14 04:37:40.000 166 33374.52 398.47 2304.77 32.87 2012-06-14 04:37:41.000 166 33374.45 398.44 2304.83 32.87 2012-06-14 04:37:42.000 166 33374.45 398.43 2304.88 32.87 2012-06-14 04:37:43.000 166 33374.32 398.48 2304.90 32.87 2012-06-14 04:37:44.000 166 33374.36 398.49 2304.83 32.87 2012-06-14 04:37:45.000 166 33374.42 398.47 2304.83 32.87 2012-06-14 04:37:46.000 166 33374.37 398.42 2304.91 32.87 2012-06-14 04:37:47.000 166 33374.38 398.45 2304.80 32.87 2012-06-14 04:37:48.000 166 33374.37 398.38 2304.89 32.87 2012-06-14 04:37:49.000 166 33374.39 398.41 2304.86 32.87 2012-06-14 04:37:50.000 166 33374.29 398.40 2304.88 32.87 2012-06-14 04:37:51.000 166 33374.35 398.42 2304.93 32.87 2012-06-14 04:37:52.000 166 33374.36 398.38 2304.86 32.87 2012-06-14 04:37:53.000 166 33374.28 398.37 2304.88 32.87 2012-06-14 04:37:54.000 166 33374.40 398.40 2304.88 32.87 2012-06-14 04:37:55.000 166 33374.26 398.39 2304.90 32.87 2012-06-14 04:37:56.000 166 33374.31 398.39 2304.89 32.87 2012-06-14 04:37:57.000 166 33374.36 398.38 2304.86 32.87 2012-06-14 04:37:58.000 166 33374.37 398.40 2304.84 32.87 2012-06-14 04:37:59.000 166 33374.27 398.38 2304.88 32.87 2012-06-14 04:38:00.000 166 33374.30 398.39 2304.82 32.87 2012-06-14 04:38:01.000 166 33374.42 398.33 2304.84 32.87 2012-06-14 04:38:02.000 166 33374.37 398.32 2304.84 32.87 2012-06-14 04:38:03.000 166 33374.24 398.31 2304.98 32.87 2012-06-14 04:38:04.000 166 33374.28 398.32 2304.83 32.87 2012-06-14 04:38:05.000 166 33374.24 398.33 2304.84 32.87 2012-06-14 04:38:06.000 166 33374.20 398.37 2304.79 32.87 2012-06-14 04:38:07.000 166 33374.34 398.32 2304.91 32.87 2012-06-14 04:38:08.000 166 33374.23 398.35 2304.80 32.87 2012-06-14 04:38:09.000 166 33374.27 398.35 2304.88 32.87 2012-06-14 04:38:10.000 166 33374.28 398.34 2304.83 32.87 2012-06-14 04:38:11.000 166 33374.40 398.31 2304.83 32.87 2012-06-14 04:38:12.000 166 33374.34 398.32 2304.89 32.87 2012-06-14 04:38:13.000 166 33374.22 398.34 2304.81 32.87 2012-06-14 04:38:14.000 166 33374.28 398.34 2304.80 32.87 2012-06-14 04:38:15.000 166 33374.34 398.32 2304.83 32.87 2012-06-14 04:38:16.000 166 33374.31 398.33 2304.84 32.87 2012-06-14 04:38:17.000 166 33374.37 398.32 2304.88 32.87 2012-06-14 04:38:18.000 166 33374.44 398.31 2304.82 32.87 2012-06-14 04:38:18.000 166 33374.36 398.33 2304.83 32.87 2012-06-14 04:38:20.000 166 33374.39 398.29 2304.76 32.87 2012-06-14 04:38:21.000 166 33374.34 398.34 2304.85 32.87 2012-06-14 04:38:22.000 166 33374.32 398.31 2304.80 32.87 2012-06-14 04:38:23.000 166 33374.36 398.33 2304.83 32.87 2012-06-14 04:38:24.000 166 33374.39 398.33 2304.89 32.87 2012-06-14 04:38:25.000 166 33374.34 398.32 2304.86 32.87 2012-06-14 04:38:26.000 166 33374.28 398.32 2304.92 32.87 2012-06-14 04:38:27.000 166 33374.40 398.36 2304.80 32.87 2012-06-14 04:38:28.000 166 33374.40 398.36 2304.88 32.87 2012-06-14 04:38:29.000 166 33374.28 398.35 2304.94 32.87 2012-06-14 04:38:30.000 166 33374.51 398.33 2304.81 32.87 2012-06-14 04:38:31.000 166 33374.46 398.30 2304.88 32.87 2012-06-14 04:38:31.000 166 33374.37 398.31 2304.81 32.87 2012-06-14 04:38:33.000 166 33374.50 398.33 2304.93 32.87 2012-06-14 04:38:34.000 166 33374.51 398.34 2304.83 32.87 2012-06-14 04:38:35.000 166 33374.48 398.37 2304.86 32.87 2012-06-14 04:38:36.000 166 33374.61 398.36 2304.82 32.87 2012-06-14 04:38:37.000 166 33374.37 398.31 2304.76 32.87 2012-06-14 04:38:38.000 166 33374.50 398.31 2304.78 32.87 2012-06-14 04:38:39.000 166 33374.51 398.35 2304.84 32.87 2012-06-14 04:38:40.000 166 33374.50 398.33 2304.77 32.87 2012-06-14 04:38:41.000 166 33374.44 398.35 2304.84 32.87 2012-06-14 04:38:42.000 166 33374.55 398.30 2304.82 32.87 2012-06-14 04:38:43.000 166 33374.46 398.35 2304.81 32.87 2012-06-14 04:38:44.000 166 33374.43 398.34 2304.72 32.87 2012-06-14 04:38:45.000 166 33374.51 398.34 2304.74 32.87 2012-06-14 04:38:46.000 166 33374.54 398.32 2304.79 32.87 2012-06-14 04:38:47.000 166 33374.56 398.34 2304.81 32.87 2012-06-14 04:38:48.000 166 33374.55 398.38 2304.80 32.87 2012-06-14 04:38:49.000 166 33374.52 398.30 2304.79 32.87 2012-06-14 04:38:50.000 166 33374.45 398.32 2304.79 32.87 2012-06-14 04:38:51.000 166 33374.50 398.30 2304.73 32.87 2012-06-14 04:38:52.000 166 33374.53 398.34 2304.73 32.87 2012-06-14 04:38:53.000 166 33374.59 398.32 2304.75 32.87 2012-06-14 04:38:54.000 166 33374.52 398.33 2304.83 32.87 2012-06-14 04:38:55.000 166 33374.61 398.34 2304.72 32.87 2012-06-14 04:38:56.000 166 33374.50 398.38 2304.76 32.87 2012-06-14 04:38:57.000 166 33374.45 398.37 2304.80 32.87 2012-06-14 04:38:58.000 166 33374.45 398.34 2304.80 32.87 2012-06-14 04:38:59.000 166 33374.47 398.30 2304.81 32.87 2012-06-14 04:39:00.000 166 33374.41 398.34 2304.82 32.87 2012-06-14 04:39:01.000 166 33374.52 398.29 2304.80 32.87 2012-06-14 04:39:02.000 166 33374.37 398.31 2304.76 32.87 2012-06-14 04:39:03.000 166 33374.44 398.32 2304.75 32.87 2012-06-14 04:39:04.000 166 33374.44 398.31 2304.77 32.87 2012-06-14 04:39:05.000 166 33374.42 398.35 2304.83 32.87 2012-06-14 04:39:06.000 166 33374.39 398.33 2304.80 32.87 2012-06-14 04:39:07.000 166 33374.37 398.32 2304.80 32.87 2012-06-14 04:39:08.000 166 33374.41 398.35 2304.86 32.87 2012-06-14 04:39:09.000 166 33374.36 398.29 2304.79 32.87 2012-06-14 04:39:10.000 166 33374.35 398.32 2304.76 32.87 2012-06-14 04:39:11.000 166 33374.32 398.28 2304.76 32.87 2012-06-14 04:39:12.000 166 33374.29 398.33 2304.77 32.87 2012-06-14 04:39:12.000 166 33374.29 398.31 2304.71 32.87 2012-06-14 04:39:14.000 166 33374.35 398.32 2304.72 32.87 2012-06-14 04:39:15.000 166 33374.38 398.30 2304.85 32.87 2012-06-14 04:39:16.000 166 33374.34 398.30 2304.88 32.87 2012-06-14 04:39:17.000 166 33374.28 398.29 2304.86 32.87 2012-06-14 04:39:18.000 166 33374.46 398.27 2304.86 32.87 2012-06-14 04:39:19.000 166 33374.34 398.29 2304.78 32.87 2012-06-14 04:39:20.000 166 33374.37 398.30 2304.75 32.87 2012-06-14 04:39:21.000 166 33374.39 398.27 2304.86 32.87 2012-06-14 04:39:22.000 166 33374.34 398.25 2304.95 32.87 2012-06-14 04:39:23.000 166 33374.34 398.24 2304.83 32.87 2012-06-14 04:39:24.000 166 33374.39 398.26 2304.79 32.87 2012-06-14 04:39:25.000 166 33374.39 398.30 2304.84 32.87 2012-06-14 04:39:25.000 166 33374.35 398.31 2304.91 32.87 2012-06-14 04:39:27.000 166 33374.34 398.24 2304.84 32.87 2012-06-14 04:39:28.000 166 33374.30 398.26 2304.86 32.87 2012-06-14 04:39:29.000 166 33374.28 398.28 2304.84 32.87 2012-06-14 04:39:30.000 166 33374.41 398.25 2304.83 32.87 2012-06-14 04:39:31.000 166 33374.30 398.23 2304.74 32.87 2012-06-14 04:39:32.000 166 33374.43 398.22 2304.79 32.87 2012-06-14 04:39:33.000 166 33374.44 398.25 2304.81 32.87 2012-06-14 04:39:34.000 166 33374.33 398.22 2304.81 32.87 2012-06-14 04:39:35.000 166 33374.36 398.25 2304.84 32.87 2012-06-14 04:39:36.000 166 33374.32 398.21 2304.79 32.87 2012-06-14 04:39:37.000 166 33374.38 398.23 2304.79 32.87 2012-06-14 04:39:38.000 166 33374.32 398.22 2304.77 32.87 2012-06-14 04:39:39.000 166 33374.34 398.24 2304.76 32.87 2012-06-14 04:39:40.000 166 33374.37 398.25 2304.86 32.87 2012-06-14 04:39:41.000 166 33374.22 398.24 2304.89 32.87 2012-06-14 04:39:42.000 166 33374.36 398.20 2304.83 32.87 2012-06-14 04:39:43.000 166 33374.24 398.26 2304.84 32.87 2012-06-14 04:39:44.000 166 33374.21 398.23 2304.78 32.87 2012-06-14 04:39:45.000 166 33374.29 398.22 2304.83 32.87 2012-06-14 04:39:46.000 166 33374.28 398.22 2304.83 32.87 2012-06-14 04:39:47.000 166 33374.28 398.24 2304.86 32.87 2012-06-14 04:39:48.000 166 33374.28 398.24 2304.83 32.87 2012-06-14 04:39:49.000 166 33374.21 398.24 2304.86 32.87 2012-06-14 04:39:50.000 166 33374.24 398.21 2304.85 32.87 2012-06-14 04:39:51.000 166 33374.27 398.24 2304.83 32.87 2012-06-14 04:39:52.000 166 33374.33 398.23 2304.86 32.87 2012-06-14 04:39:53.000 166 33374.24 398.25 2304.83 32.87 2012-06-14 04:39:54.000 166 33374.34 398.19 2304.85 32.87 2012-06-14 04:39:55.000 166 33374.19 398.21 2304.95 32.87 2012-06-14 04:39:56.000 166 33374.26 398.24 2304.95 32.87 2012-06-14 04:39:57.000 166 33374.28 398.24 2304.93 32.87 2012-06-14 04:39:58.000 166 33374.28 398.19 2304.89 32.87 2012-06-14 04:39:59.000 166 33374.27 398.24 2304.88 32.87 2012-06-14 04:40:00.000 166 33374.18 398.24 2304.92 32.87 2012-06-14 04:40:01.000 166 33374.27 398.21 2304.88 32.87 2012-06-14 04:40:02.000 166 33374.27 398.24 2304.92 32.87 2012-06-14 04:40:03.000 166 33374.22 398.22 2304.88 32.87 2012-06-14 04:40:04.000 166 33374.26 398.24 2304.94 32.87 2012-06-14 04:40:05.000 166 33374.25 398.24 2304.91 32.87 2012-06-14 04:40:06.000 166 33374.31 398.20 2304.88 32.87 2012-06-14 04:40:06.000 166 33374.26 398.22 2304.86 32.87 2012-06-14 04:40:08.000 166 33374.22 398.25 2304.86 32.87 2012-06-14 04:40:09.000 166 33374.24 398.21 2304.89 32.87 2012-06-14 04:40:10.000 166 33374.27 398.27 2304.89 32.87 2012-06-14 04:40:11.000 166 33374.30 398.20 2304.91 32.87 2012-06-14 04:40:12.000 166 33374.31 398.23 2304.84 32.87 2012-06-14 04:40:13.000 166 33374.22 398.24 2304.91 32.87 2012-06-14 04:40:14.000 166 33374.25 398.23 2304.95 32.87 2012-06-14 04:40:15.000 166 33374.31 398.23 2304.93 32.87 2012-06-14 04:40:16.000 166 33374.19 398.21 2304.86 32.87 2012-06-14 04:40:17.000 166 33374.22 398.20 2304.86 32.87 2012-06-14 04:40:18.000 166 33374.27 398.22 2304.83 32.87 2012-06-14 04:40:19.000 166 33374.36 398.22 2304.86 32.87 2012-06-14 04:40:19.000 166 33374.23 398.19 2304.77 32.87 2012-06-14 04:40:21.000 166 33374.40 398.22 2304.87 32.87 2012-06-14 04:40:22.000 166 33374.28 398.21 2304.83 32.87 2012-06-14 04:40:23.000 166 33374.29 398.19 2304.82 32.87 2012-06-14 04:40:24.000 166 33374.34 398.20 2304.86 32.87 2012-06-14 04:40:25.000 166 33374.27 398.17 2304.89 32.87 2012-06-14 04:40:26.000 166 33374.26 398.19 2304.90 32.87 2012-06-14 04:40:27.000 166 33374.28 398.20 2304.82 32.87 2012-06-14 04:40:28.000 166 33374.27 398.18 2304.92 32.87 2012-06-14 04:40:29.000 166 33374.35 398.19 2304.79 32.87 2012-06-14 04:40:30.000 166 33374.34 398.19 2304.87 32.87 2012-06-14 04:40:31.000 166 33374.29 398.17 2304.88 32.87 2012-06-14 04:40:32.000 166 33374.31 398.18 2304.87 32.87 2012-06-14 04:40:33.000 166 33374.31 398.20 2304.84 32.87 2012-06-14 04:40:34.000 166 33374.34 398.12 2304.80 32.87 2012-06-14 04:40:35.000 166 33374.25 398.17 2304.89 32.87 2012-06-14 04:40:36.000 166 33374.46 398.13 2304.81 32.87 2012-06-14 04:40:37.000 166 33374.37 398.19 2304.90 32.87 2012-06-14 04:40:38.000 166 33374.39 398.17 2304.84 32.87 2012-06-14 04:40:39.000 166 33374.39 398.19 2304.80 32.87 2012-06-14 04:40:40.000 166 33374.39 398.17 2304.86 32.87 2012-06-14 04:40:41.000 166 33374.32 398.19 2304.83 32.87 2012-06-14 04:40:42.000 166 33374.39 398.12 2304.89 32.87 2012-06-14 04:40:43.000 166 33374.42 398.14 2304.88 32.87 2012-06-14 04:40:44.000 166 33374.42 398.14 2304.83 32.87 2012-06-14 04:40:45.000 166 33374.40 398.12 2304.82 32.87 2012-06-14 04:40:46.000 166 33374.39 398.14 2304.77 32.87 2012-06-14 04:40:47.000 166 33374.36 398.13 2304.81 32.87 2012-06-14 04:40:48.000 166 33374.44 398.12 2304.87 32.87 2012-06-14 04:40:49.000 166 33374.30 398.13 2304.89 32.87 2012-06-14 04:40:50.000 166 33374.32 398.15 2304.89 32.87 2012-06-14 04:40:51.000 166 33374.37 398.15 2304.80 32.87 2012-06-14 04:40:52.000 166 33374.48 398.11 2304.79 32.87 2012-06-14 04:40:53.000 166 33374.43 398.12 2304.84 32.87 2012-06-14 04:40:54.000 166 33374.40 398.15 2304.91 32.87 2012-06-14 04:40:55.000 166 33374.39 398.15 2304.83 32.87 2012-06-14 04:40:56.000 166 33374.34 398.15 2304.81 32.87 2012-06-14 04:40:57.000 166 33374.45 398.14 2304.91 32.87 2012-06-14 04:40:58.000 166 33374.42 398.15 2304.92 32.87 2012-06-14 04:40:59.000 166 33374.43 398.11 2304.86 32.87 2012-06-14 04:41:00.000 166 33374.37 398.12 2304.79 32.87 2012-06-14 04:41:00.000 166 33374.34 398.12 2304.80 32.87 2012-06-14 04:41:02.000 166 33374.39 398.09 2304.74 32.87 2012-06-14 04:41:03.000 166 33374.36 398.12 2304.83 32.87 2012-06-14 04:41:04.000 166 33374.34 398.09 2304.88 32.87 2012-06-14 04:41:05.000 166 33374.28 398.09 2304.77 32.87 2012-06-14 04:41:06.000 166 33374.46 398.15 2304.86 32.87 2012-06-14 04:41:07.000 166 33374.49 398.09 2304.96 32.87 2012-06-14 04:41:08.000 166 33374.40 398.11 2304.93 32.87 2012-06-14 04:41:09.000 166 33374.38 398.10 2304.76 32.87 2012-06-14 04:41:10.000 166 33374.37 398.09 2304.88 32.87 2012-06-14 04:41:11.000 166 33374.31 398.10 2304.89 32.87 2012-06-14 04:41:12.000 166 33374.40 398.08 2304.86 32.87 2012-06-14 04:41:13.000 166 33374.40 398.07 2304.83 32.87 2012-06-14 04:41:13.000 166 33374.39 398.05 2304.79 32.87 2012-06-14 04:41:15.000 166 33374.35 398.11 2304.88 32.87 2012-06-14 04:41:16.000 166 33374.42 398.08 2304.79 32.87 2012-06-14 04:41:17.000 166 33374.38 398.10 2304.81 32.87 2012-06-14 04:41:18.000 166 33374.43 398.08 2304.79 32.87 2012-06-14 04:41:19.000 166 33374.41 398.07 2304.77 32.87 2012-06-14 04:41:20.000 166 33374.31 398.07 2304.76 32.87 2012-06-14 04:41:21.000 166 33374.37 398.12 2304.82 32.87 2012-06-14 04:41:22.000 166 33374.39 398.07 2304.83 32.87 2012-06-14 04:41:23.000 166 33374.31 398.11 2304.82 32.87 2012-06-14 04:41:24.000 166 33374.36 398.06 2304.79 32.87 2012-06-14 04:41:25.000 166 33374.32 398.07 2304.74 32.87 2012-06-14 04:41:26.000 166 33374.37 398.08 2304.77 32.87 2012-06-14 04:41:27.000 166 33374.31 398.09 2304.86 32.87 2012-06-14 04:41:28.000 166 33374.36 398.11 2304.83 32.87 2012-06-14 04:41:29.000 166 33374.38 398.07 2304.83 32.87 2012-06-14 04:41:30.000 166 33374.34 398.10 2304.79 32.87 2012-06-14 04:41:31.000 166 33374.31 398.10 2304.74 32.87 2012-06-14 04:41:32.000 166 33374.34 398.11 2304.76 32.87 2012-06-14 04:41:33.000 166 33374.42 398.09 2304.76 32.87 2012-06-14 04:41:34.000 166 33374.31 398.09 2304.86 32.87 2012-06-14 04:41:35.000 166 33374.31 398.05 2304.77 32.87 2012-06-14 04:41:36.000 166 33374.25 398.10 2304.79 32.87 2012-06-14 04:41:37.000 166 33374.31 398.07 2304.88 32.87 2012-06-14 04:41:38.000 166 33374.24 398.07 2304.89 32.87 2012-06-14 04:41:39.000 166 33374.32 398.10 2304.83 32.87 2012-06-14 04:41:40.000 166 33374.30 398.03 2304.91 32.87 2012-06-14 04:41:41.000 166 33374.29 398.09 2304.89 32.87 2012-06-14 04:41:42.000 166 33374.40 398.12 2304.86 32.86 2012-06-14 04:41:43.000 166 33374.36 398.11 2304.84 32.86 2012-06-14 04:41:44.000 166 33374.34 398.13 2304.80 32.87 2012-06-14 04:41:45.000 166 33374.34 398.13 2304.79 32.87 2012-06-14 04:41:46.000 166 33374.24 398.14 2304.84 32.87 2012-06-14 04:41:47.000 166 33374.39 398.08 2304.82 32.87 2012-06-14 04:41:48.000 166 33374.34 398.10 2304.77 32.87 2012-06-14 04:41:49.000 166 33374.34 398.14 2304.90 32.87 2012-06-14 04:41:50.000 166 33374.27 398.15 2304.84 32.87 2012-06-14 04:41:51.000 166 33374.42 398.09 2304.90 32.87 2012-06-14 04:41:52.000 166 33374.35 398.10 2304.76 32.87 2012-06-14 04:41:53.000 166 33374.36 398.14 2304.87 32.87 2012-06-14 04:41:54.000 166 33374.25 398.10 2304.80 32.87 2012-06-14 04:41:54.000 166 33374.33 398.10 2304.76 32.87 2012-06-14 04:41:56.000 166 33374.31 398.12 2304.82 32.87 2012-06-14 04:41:57.000 166 33374.37 398.15 2304.77 32.87 2012-06-14 04:41:58.000 166 33374.27 398.12 2304.84 32.87 2012-06-14 04:41:59.000 166 33374.30 398.14 2304.84 32.87 2012-06-14 04:42:00.000 166 33374.39 398.12 2304.75 32.87 2012-06-14 04:42:01.000 166 33374.19 398.09 2304.85 32.87 2012-06-14 04:42:02.000 166 33374.31 398.10 2304.88 32.87 2012-06-14 04:42:03.000 166 33374.38 398.14 2304.79 32.87 2012-06-14 04:42:04.000 166 33374.37 398.09 2304.79 32.87 2012-06-14 04:42:05.000 166 33374.33 398.09 2304.86 32.87 2012-06-14 04:42:06.000 166 33374.32 398.12 2304.75 32.87 2012-06-14 04:42:07.000 166 33374.27 398.17 2304.84 32.87 2012-06-14 04:42:07.000 166 33374.29 398.11 2304.88 32.87 2012-06-14 04:42:09.000 166 33374.32 398.13 2304.84 32.87 2012-06-14 04:42:10.000 166 33374.24 398.11 2304.91 32.87 2012-06-14 04:42:11.000 166 33374.32 398.14 2304.79 32.87 2012-06-14 04:42:12.000 166 33374.29 398.14 2304.89 32.86 2012-06-14 04:42:13.000 166 33374.33 398.13 2304.90 32.86 2012-06-14 04:42:14.000 166 33374.20 398.12 2304.83 32.87 2012-06-14 04:42:15.000 166 33374.25 398.17 2304.83 32.86 2012-06-14 04:42:16.000 166 33374.25 398.15 2304.81 32.87 2012-06-14 04:42:17.000 166 33374.19 398.10 2304.88 32.87 2012-06-14 04:42:18.000 166 33374.19 398.10 2304.87 32.87 2012-06-14 04:42:19.000 166 33374.27 398.13 2304.88 32.87 2012-06-14 04:42:20.000 166 33374.14 398.09 2304.83 32.86 2012-06-14 04:42:21.000 166 33374.19 398.11 2304.92 32.87 2012-06-14 04:42:22.000 166 33374.19 398.15 2304.89 32.87 2012-06-14 04:42:23.000 166 33374.16 398.10 2304.88 32.87 2012-06-14 04:42:24.000 166 33374.19 398.11 2304.91 32.87 2012-06-14 04:42:25.000 166 33374.13 398.12 2304.97 32.86 2012-06-14 04:42:26.000 166 33374.17 398.12 2304.89 32.86 2012-06-14 04:42:27.000 166 33374.13 398.14 2304.91 32.87 2012-06-14 04:42:28.000 166 33374.21 398.12 2304.96 32.86 2012-06-14 04:42:29.000 166 33374.07 398.12 2304.86 32.87 2012-06-14 04:42:30.000 166 33374.22 398.13 2304.96 32.86 2012-06-14 04:42:31.000 166 33374.16 398.14 2304.83 32.86 2012-06-14 04:42:32.000 166 33374.12 398.13 2304.88 32.86 2012-06-14 04:42:33.000 166 33374.18 398.12 2304.93 32.86 2012-06-14 04:42:34.000 166 33374.15 398.18 2305.01 32.87 2012-06-14 04:42:35.000 166 33374.10 398.13 2304.99 32.87 2012-06-14 04:42:36.000 166 33374.26 398.14 2304.90 32.87 2012-06-14 04:42:37.000 166 33374.03 398.09 2304.91 32.87 2012-06-14 04:42:38.000 166 33374.07 398.10 2304.93 32.87 2012-06-14 04:42:39.000 166 33374.21 398.10 2304.95 32.87 2012-06-14 04:42:40.000 166 33374.18 398.11 2304.95 32.87 2012-06-14 04:42:41.000 166 33374.18 398.13 2304.83 32.87 2012-06-14 04:42:42.000 166 33374.18 398.14 2304.91 32.86 2012-06-14 04:42:43.000 166 33374.16 398.18 2304.93 32.87 2012-06-14 04:42:44.000 166 33374.15 398.14 2304.79 32.87 2012-06-14 04:42:45.000 166 33374.13 398.14 2304.91 32.87 2012-06-14 04:42:46.000 166 33374.16 398.13 2304.95 32.86 2012-06-14 04:42:47.000 166 33374.16 398.15 2304.82 32.87 2012-06-14 04:42:48.000 166 33374.16 398.17 2304.99 32.87 2012-06-14 04:42:48.000 166 33374.03 398.19 2304.90 32.86 2012-06-14 04:42:50.000 166 33374.06 398.15 2304.89 32.86 2012-06-14 04:42:51.000 166 33374.00 398.16 2304.93 32.87 2012-06-14 04:42:52.000 166 33374.03 398.16 2304.86 32.86 2012-06-14 04:42:53.000 166 33374.08 398.17 2304.94 32.86 2012-06-14 04:42:54.000 166 33374.13 398.16 2304.93 32.86 2012-06-14 04:42:55.000 166 33374.12 398.18 2304.96 32.87 2012-06-14 04:42:56.000 166 33374.04 398.16 2304.89 32.87 2012-06-14 04:42:57.000 166 33374.11 398.14 2305.04 32.87 2012-06-14 04:42:58.000 166 33374.00 398.15 2304.98 32.86 2012-06-14 04:42:59.000 166 33374.04 398.16 2304.90 32.86 2012-06-14 04:43:00.000 166 33374.04 398.13 2304.96 32.87 2012-06-14 04:43:01.000 166 33374.01 398.15 2304.96 32.87 2012-06-14 04:43:01.000 166 33374.00 398.18 2304.95 32.87 2012-06-14 04:43:03.000 166 33374.00 398.15 2305.08 32.87 2012-06-14 04:43:04.000 166 33374.06 398.14 2304.93 32.86 2012-06-14 04:43:05.000 166 33374.00 398.22 2304.92 32.86 2012-06-14 04:43:06.000 166 33374.11 398.17 2305.02 32.87 2012-06-14 04:43:07.000 166 33373.94 398.19 2304.94 32.87 2012-06-14 04:43:08.000 166 33373.98 398.19 2304.95 32.87 2012-06-14 04:43:09.000 166 33374.03 398.20 2304.96 32.86 2012-06-14 04:43:10.000 166 33374.02 398.19 2304.95 32.87 2012-06-14 04:43:11.000 166 33374.02 398.15 2304.95 32.87 2012-06-14 04:43:12.000 166 33373.98 398.18 2304.91 32.86 2012-06-14 04:43:13.000 166 33374.00 398.14 2304.92 32.86 2012-06-14 04:43:14.000 166 33373.91 398.12 2304.97 32.86 2012-06-14 04:43:15.000 166 33374.00 398.20 2305.02 32.87 2012-06-14 04:43:16.000 166 33373.98 398.16 2304.98 32.87 2012-06-14 04:43:17.000 166 33373.94 398.17 2305.04 32.87 2012-06-14 04:43:18.000 166 33373.90 398.14 2304.99 32.86 2012-06-14 04:43:19.000 166 33373.80 398.17 2304.99 32.87 2012-06-14 04:43:20.000 166 33373.96 398.12 2305.08 32.87 2012-06-14 04:43:21.000 166 33373.94 398.17 2305.05 32.87 2012-06-14 04:43:22.000 166 33373.90 398.18 2305.01 32.87 2012-06-14 04:43:23.000 166 33373.91 398.12 2305.00 32.87 2012-06-14 04:43:24.000 166 33374.03 398.15 2305.01 32.86 2012-06-14 04:43:25.000 166 33373.95 398.16 2304.95 32.86 2012-06-14 04:43:26.000 166 33373.88 398.14 2304.95 32.86 2012-06-14 04:43:27.000 166 33373.99 398.12 2305.02 32.87 2012-06-14 04:43:28.000 166 33374.00 398.12 2305.07 32.87 2012-06-14 04:43:29.000 166 33374.00 398.20 2305.04 32.87 2012-06-14 04:43:30.000 166 33374.04 398.16 2305.00 32.87 2012-06-14 04:43:31.000 166 33374.00 398.19 2304.96 32.86 2012-06-14 04:43:32.000 166 33374.01 398.17 2304.98 32.87 2012-06-14 04:43:33.000 166 33374.04 398.14 2305.03 32.86 2012-06-14 04:43:34.000 166 33374.05 398.18 2304.98 32.86 2012-06-14 04:43:35.000 166 33374.15 398.15 2305.01 32.87 2012-06-14 04:43:36.000 166 33374.02 398.19 2304.92 32.87 2012-06-14 04:43:37.000 166 33374.09 398.19 2305.07 32.87 2012-06-14 04:43:38.000 166 33374.08 398.16 2305.02 32.86 2012-06-14 04:43:39.000 166 33374.06 398.19 2304.93 32.87 2012-06-14 04:43:40.000 166 33374.13 398.20 2304.98 32.86 2012-06-14 04:43:41.000 166 33374.04 398.21 2304.93 32.87 2012-06-14 04:43:42.000 166 33374.11 398.18 2305.01 32.86 2012-06-14 04:43:42.000 166 33374.21 398.18 2304.99 32.86 2012-06-14 04:43:44.000 166 33374.04 398.15 2305.01 32.86 2012-06-14 04:43:45.000 166 33374.11 398.20 2304.99 32.86 2012-06-14 04:43:46.000 166 33374.13 398.20 2305.01 32.86 2012-06-14 04:43:47.000 166 33374.06 398.21 2304.89 32.86 2012-06-14 04:43:48.000 166 33374.19 398.20 2304.92 32.86 2012-06-14 04:43:49.000 166 33374.17 398.17 2304.98 32.86 2012-06-14 04:43:50.000 166 33374.10 398.20 2304.99 32.86 2012-06-14 04:43:51.000 166 33374.12 398.21 2304.98 32.86 2012-06-14 04:43:52.000 166 33374.18 398.26 2305.04 32.86 2012-06-14 04:43:53.000 166 33374.18 398.20 2304.97 32.86 2012-06-14 04:43:54.000 166 33374.09 398.20 2304.96 32.86 2012-06-14 04:43:55.000 166 33374.16 398.19 2304.98 32.86 2012-06-14 04:43:55.000 166 33374.27 398.20 2305.02 32.86 2012-06-14 04:43:57.000 166 33374.20 398.22 2305.01 32.86 2012-06-14 04:43:58.000 166 33374.24 398.18 2305.08 32.86 2012-06-14 04:43:59.000 166 33374.20 398.21 2304.97 32.87 2012-06-14 04:44:00.000 166 33374.09 398.19 2304.99 32.86 2012-06-14 04:44:01.000 166 33374.14 398.20 2304.96 32.86 2012-06-14 04:44:02.000 166 33374.23 398.20 2304.97 32.86 2012-06-14 04:44:03.000 166 33374.17 398.18 2304.95 32.86 2012-06-14 04:44:04.000 166 33374.18 398.16 2304.98 32.86 2012-06-14 04:44:05.000 166 33374.11 398.20 2304.93 32.86 2012-06-14 04:44:06.000 166 33374.01 398.18 2304.99 32.86 2012-06-14 04:44:07.000 166 33374.29 398.20 2304.98 32.86 2012-06-14 04:44:08.000 166 33374.06 398.19 2305.02 32.86 2012-06-14 04:44:09.000 166 33374.09 398.15 2304.99 32.86 2012-06-14 04:44:10.000 166 33374.16 398.14 2304.93 32.86 2012-06-14 04:44:11.000 166 33374.13 398.15 2305.01 32.86 2012-06-14 04:44:12.000 166 33374.15 398.15 2304.96 32.86 2012-06-14 04:44:13.000 166 33374.16 398.14 2304.94 32.86 2012-06-14 04:44:14.000 166 33374.07 398.11 2304.98 32.86 2012-06-14 04:44:15.000 166 33374.03 398.11 2304.95 32.86 2012-06-14 04:44:16.000 166 33374.12 398.14 2304.95 32.86 2012-06-14 04:44:17.000 166 33374.16 398.19 2304.96 32.86 2012-06-14 04:44:18.000 166 33374.07 398.14 2305.01 32.86 2012-06-14 04:44:19.000 166 33374.07 398.09 2304.97 32.86 2012-06-14 04:44:20.000 166 33374.19 398.13 2304.85 32.86 2012-06-14 04:44:21.000 166 33374.07 398.15 2304.85 32.86 2012-06-14 04:44:22.000 166 33374.16 398.12 2304.92 32.86 2012-06-14 04:44:23.000 166 33374.08 398.14 2304.88 32.86 2012-06-14 04:44:24.000 166 33374.05 398.10 2304.97 32.86 2012-06-14 04:44:25.000 166 33374.15 398.11 2305.01 32.86 2012-06-14 04:44:26.000 166 33374.11 398.15 2304.99 32.86 2012-06-14 04:44:27.000 166 33374.11 398.12 2304.95 32.86 2012-06-14 04:44:28.000 166 33374.09 398.14 2304.92 32.86 2012-06-14 04:44:29.000 166 33374.16 398.17 2304.91 32.86 2012-06-14 04:44:30.000 166 33374.16 398.15 2305.01 32.86 2012-06-14 04:44:31.000 166 33374.09 398.17 2304.96 32.86 2012-06-14 04:44:32.000 166 33374.15 398.19 2304.94 32.86 2012-06-14 04:44:33.000 166 33374.21 398.21 2304.89 32.86 2012-06-14 04:44:34.000 166 33374.09 398.17 2304.97 32.86 2012-06-14 04:44:35.000 166 33374.11 398.19 2305.04 32.86 2012-06-14 04:44:36.000 166 33374.15 398.17 2304.92 32.86 2012-06-14 04:44:36.000 166 33374.14 398.21 2304.90 32.86 2012-06-14 04:44:38.000 166 33374.08 398.18 2304.93 32.86 2012-06-14 04:44:39.000 166 33374.08 398.20 2304.93 32.86 2012-06-14 04:44:40.000 166 33374.06 398.19 2304.87 32.86 2012-06-14 04:44:41.000 166 33374.14 398.21 2304.94 32.86 2012-06-14 04:44:42.000 166 33374.14 398.20 2305.01 32.86 2012-06-14 04:44:43.000 166 33374.13 398.21 2304.88 32.86 2012-06-14 04:44:44.000 166 33374.15 398.21 2305.05 32.86 2012-06-14 04:44:45.000 166 33374.09 398.19 2305.02 32.86 2012-06-14 04:44:46.000 166 33374.10 398.22 2305.08 32.86 2012-06-14 04:44:47.000 166 33374.17 398.21 2305.05 32.86 2012-06-14 04:44:48.000 166 33374.12 398.23 2304.93 32.86 2012-06-14 04:44:49.000 166 33374.11 398.20 2305.03 32.86 2012-06-14 04:44:49.000 166 33374.15 398.20 2304.96 32.86 2012-06-14 04:44:51.000 166 33374.09 398.20 2304.93 32.86 2012-06-14 04:44:52.000 166 33374.15 398.20 2305.01 32.86 2012-06-14 04:44:53.000 166 33374.21 398.25 2305.02 32.86 2012-06-14 04:44:54.000 166 33374.15 398.23 2305.03 32.86 2012-06-14 04:44:55.000 166 33374.05 398.27 2305.02 32.86 2012-06-14 04:44:56.000 166 33374.16 398.25 2305.00 32.86 2012-06-14 04:44:57.000 166 33374.10 398.24 2305.05 32.86 2012-06-14 04:44:58.000 166 33374.09 398.25 2305.03 32.86 2012-06-14 04:44:59.000 166 33374.02 398.22 2305.05 32.86 2012-06-14 04:45:00.000 166 33374.04 398.24 2304.96 32.86 2012-06-14 04:45:01.000 166 33374.04 398.21 2305.03 32.86 2012-06-14 04:45:02.000 166 33373.99 398.17 2305.02 32.86 2012-06-14 04:45:03.000 166 33374.00 398.22 2305.02 32.86 2012-06-14 04:45:04.000 166 33374.03 398.23 2305.01 32.86 2012-06-14 04:45:05.000 166 33373.96 398.26 2305.02 32.86 2012-06-14 04:45:06.000 166 33373.95 398.24 2305.05 32.86 2012-06-14 04:45:07.000 166 33374.02 398.26 2305.03 32.86 2012-06-14 04:45:08.000 166 33373.90 398.24 2305.03 32.86 2012-06-14 04:45:09.000 166 33374.01 398.22 2305.10 32.86 2012-06-14 04:45:10.000 166 33373.99 398.22 2304.96 32.86 2012-06-14 04:45:11.000 166 33374.03 398.23 2305.03 32.86 2012-06-14 04:45:12.000 166 33374.04 398.24 2305.07 32.86 2012-06-14 04:45:13.000 166 33373.97 398.21 2305.04 32.86 2012-06-14 04:45:14.000 166 33373.96 398.23 2305.02 32.86 2012-06-14 04:45:15.000 166 33374.03 398.24 2305.01 32.86 2012-06-14 04:45:16.000 166 33373.96 398.24 2305.04 32.86 2012-06-14 04:45:17.000 166 33374.05 398.22 2304.97 32.86 2012-06-14 04:45:18.000 166 33373.99 398.20 2305.08 32.86 2012-06-14 04:45:19.000 166 33373.97 398.24 2304.99 32.86 2012-06-14 04:45:20.000 166 33374.12 398.21 2305.01 32.86 2012-06-14 04:45:21.000 166 33374.07 398.24 2305.02 32.86 2012-06-14 04:45:22.000 166 33374.07 398.21 2305.09 32.86 2012-06-14 04:45:23.000 166 33374.15 398.26 2305.02 32.86 2012-06-14 04:45:24.000 166 33374.03 398.25 2305.04 32.86 2012-06-14 04:45:25.000 166 33374.19 398.25 2305.02 32.86 2012-06-14 04:45:26.000 166 33374.03 398.26 2305.05 32.86 2012-06-14 04:45:27.000 166 33374.07 398.26 2305.05 32.86 2012-06-14 04:45:28.000 166 33374.07 398.24 2305.07 32.86 2012-06-14 04:45:29.000 166 33374.07 398.25 2305.09 32.86 2012-06-14 04:45:30.000 166 33374.09 398.22 2304.99 32.86 2012-06-14 04:45:30.000 166 33374.19 398.24 2305.05 32.86 2012-06-14 04:45:32.000 166 33374.07 398.23 2305.05 32.86 2012-06-14 04:45:33.000 166 33374.11 398.25 2305.02 32.86 2012-06-14 04:45:34.000 166 33374.02 398.28 2305.10 32.86 2012-06-14 04:45:35.000 166 33374.04 398.26 2305.03 32.86 2012-06-14 04:45:36.000 166 33374.03 398.24 2305.08 32.86 2012-06-14 04:45:37.000 166 33374.01 398.27 2305.00 32.86 2012-06-14 04:45:38.000 166 33374.01 398.24 2305.11 32.86 2012-06-14 04:45:39.000 166 33374.05 398.25 2305.14 32.86 2012-06-14 04:45:40.000 166 33374.11 398.24 2305.05 32.86 2012-06-14 04:45:41.000 166 33373.98 398.28 2305.03 32.86 2012-06-14 04:45:42.000 166 33374.05 398.29 2305.09 32.86 2012-06-14 04:45:43.000 166 33374.06 398.28 2305.01 32.86 2012-06-14 04:45:43.000 166 33373.91 398.30 2304.99 32.86 2012-06-14 04:45:45.000 166 33374.06 398.28 2305.06 32.86 2012-06-14 04:45:46.000 166 33373.97 398.28 2304.96 32.86 2012-06-14 04:45:47.000 166 33374.06 398.30 2305.18 32.86 2012-06-14 04:45:48.000 166 33374.03 398.32 2305.08 32.86 2012-06-14 04:45:49.000 166 33373.90 398.29 2305.04 32.86 2012-06-14 04:45:50.000 166 33374.03 398.28 2305.07 32.86 2012-06-14 04:45:51.000 166 33373.90 398.27 2305.05 32.86 2012-06-14 04:45:52.000 166 33373.93 398.29 2305.10 32.86 2012-06-14 04:45:53.000 166 33373.89 398.32 2305.01 32.86 2012-06-14 04:45:54.000 166 33373.96 398.33 2305.04 32.86 2012-06-14 04:45:55.000 166 33373.88 398.32 2305.02 32.86 2012-06-14 04:45:56.000 166 33374.05 398.30 2305.04 32.86 2012-06-14 04:45:57.000 166 33373.92 398.30 2305.13 32.86 2012-06-14 04:45:58.000 166 33373.88 398.30 2305.09 32.86 2012-06-14 04:45:59.000 166 33373.87 398.32 2305.09 32.86 2012-06-14 04:46:00.000 166 33373.99 398.30 2305.04 32.86 2012-06-14 04:46:01.000 166 33373.95 398.30 2305.10 32.86 2012-06-14 04:46:02.000 166 33374.04 398.26 2305.07 32.86 2012-06-14 04:46:03.000 166 33373.99 398.27 2305.11 32.86 2012-06-14 04:46:04.000 166 33373.97 398.32 2305.02 32.86 2012-06-14 04:46:05.000 166 33373.91 398.34 2305.02 32.86 2012-06-14 04:46:06.000 166 33373.93 398.29 2305.10 32.86 2012-06-14 04:46:07.000 166 33373.92 398.30 2305.07 32.86 2012-06-14 04:46:08.000 166 33374.02 398.35 2305.04 32.86 2012-06-14 04:46:09.000 166 33374.02 398.34 2305.11 32.86 2012-06-14 04:46:10.000 166 33373.97 398.31 2305.06 32.86 2012-06-14 04:46:11.000 166 33374.09 398.35 2305.08 32.86 2012-06-14 04:46:12.000 166 33373.96 398.31 2305.22 32.86 2012-06-14 04:46:13.000 166 33373.98 398.33 2305.07 32.86 2012-06-14 04:46:14.000 166 33374.08 398.35 2305.14 32.86 2012-06-14 04:46:15.000 166 33374.00 398.35 2305.16 32.86 2012-06-14 04:46:16.000 166 33374.07 398.32 2305.14 32.86 2012-06-14 04:46:17.000 166 33374.08 398.35 2305.12 32.86 2012-06-14 04:46:18.000 166 33374.04 398.37 2305.14 32.86 2012-06-14 04:46:19.000 166 33374.04 398.31 2305.06 32.86 2012-06-14 04:46:20.000 166 33374.03 398.32 2305.12 32.86 2012-06-14 04:46:21.000 166 33374.07 398.31 2305.11 32.86 2012-06-14 04:46:22.000 166 33374.10 398.35 2305.14 32.86 2012-06-14 04:46:23.000 166 33374.08 398.33 2305.12 32.86 2012-06-14 04:46:24.000 166 33374.09 398.32 2305.10 32.86 2012-06-14 04:46:24.000 166 33374.03 398.32 2305.02 32.86 2012-06-14 04:46:26.000 166 33374.08 398.32 2305.14 32.86 2012-06-14 04:46:27.000 166 33374.13 398.33 2305.10 32.86 2012-06-14 04:46:28.000 166 33374.15 398.33 2305.10 32.86 2012-06-14 04:46:29.000 166 33374.14 398.32 2305.03 32.86 2012-06-14 04:46:30.000 166 33374.03 398.32 2305.02 32.86 2012-06-14 04:46:31.000 166 33374.12 398.34 2305.11 32.86 2012-06-14 04:46:32.000 166 33374.13 398.34 2305.05 32.86 2012-06-14 04:46:33.000 166 33374.13 398.33 2305.10 32.86 2012-06-14 04:46:34.000 166 33374.11 398.38 2305.03 32.86 2012-06-14 04:46:35.000 166 33374.09 398.33 2305.01 32.86 2012-06-14 04:46:36.000 166 33374.17 398.35 2305.06 32.86 2012-06-14 04:46:37.000 166 33374.02 398.37 2305.05 32.86 2012-06-14 04:46:37.000 166 33374.18 398.37 2305.04 32.86 2012-06-14 04:46:39.000 166 33374.06 398.34 2305.03 32.86 2012-06-14 04:46:40.000 166 33374.07 398.36 2305.05 32.86 2012-06-14 04:46:41.000 166 33374.11 398.36 2305.07 32.86 2012-06-14 04:46:42.000 166 33374.12 398.35 2305.07 32.86 2012-06-14 04:46:43.000 166 33374.04 398.36 2305.10 32.86 2012-06-14 04:46:44.000 166 33374.06 398.36 2304.96 32.86 2012-06-14 04:46:45.000 166 33374.06 398.34 2305.11 32.86 2012-06-14 04:46:46.000 166 33374.14 398.36 2305.11 32.86 2012-06-14 04:46:47.000 166 33374.12 398.38 2305.06 32.86 2012-06-14 04:46:48.000 166 33374.11 398.36 2305.04 32.86 2012-06-14 04:46:49.000 166 33374.09 398.43 2305.02 32.86 2012-06-14 04:46:50.000 166 33374.15 398.40 2305.10 32.86 2012-06-14 04:46:51.000 166 33374.14 398.38 2305.05 32.86 2012-06-14 04:46:52.000 166 33374.14 398.32 2305.04 32.86 2012-06-14 04:46:53.000 166 33374.13 398.36 2305.03 32.86 2012-06-14 04:46:54.000 166 33374.02 398.34 2305.11 32.86 2012-06-14 04:46:55.000 166 33374.10 398.41 2304.98 32.86 2012-06-14 04:46:56.000 166 33374.12 398.39 2305.04 32.86 2012-06-14 04:46:57.000 166 33374.07 398.34 2305.08 32.86 2012-06-14 04:46:58.000 166 33374.12 398.38 2305.07 32.86 2012-06-14 04:46:59.000 166 33374.07 398.38 2305.08 32.86 2012-06-14 04:47:00.000 166 33374.12 398.38 2305.07 32.86 2012-06-14 04:47:01.000 166 33374.01 398.39 2305.10 32.86 2012-06-14 04:47:02.000 166 33374.18 398.38 2305.04 32.86 2012-06-14 04:47:03.000 166 33374.09 398.40 2305.04 32.86 2012-06-14 04:47:04.000 166 33374.12 398.39 2305.11 32.86 2012-06-14 04:47:05.000 166 33374.02 398.38 2305.05 32.86 2012-06-14 04:47:06.000 166 33374.04 398.33 2305.07 32.86 2012-06-14 04:47:07.000 166 33374.01 398.40 2305.12 32.86 2012-06-14 04:47:08.000 166 33374.04 398.38 2305.01 32.86 2012-06-14 04:47:09.000 166 33374.07 398.37 2305.02 32.86 2012-06-14 04:47:10.000 166 33374.03 398.40 2305.07 32.86 2012-06-14 04:47:11.000 166 33374.09 398.40 2305.10 32.86 2012-06-14 04:47:12.000 166 33374.01 398.40 2305.04 32.86 2012-06-14 04:47:13.000 166 33374.01 398.38 2305.10 32.86 2012-06-14 04:47:14.000 166 33374.07 398.38 2305.06 32.86 2012-06-14 04:47:15.000 166 33374.00 398.37 2305.02 32.86 2012-06-14 04:47:16.000 166 33374.06 398.42 2305.08 32.86 2012-06-14 04:47:17.000 166 33374.10 398.42 2305.05 32.86 2012-06-14 04:47:18.000 166 33374.08 398.40 2305.17 32.86 2012-06-14 04:47:18.000 166 33374.19 398.43 2305.08 32.86 2012-06-14 04:47:20.000 166 33374.13 398.48 2305.05 32.86 2012-06-14 04:47:21.000 166 33374.11 398.43 2305.03 32.86 2012-06-14 04:47:22.000 166 33374.12 398.46 2305.04 32.86 2012-06-14 04:47:23.000 166 33374.08 398.44 2305.04 32.86 2012-06-14 04:47:24.000 166 33374.16 398.45 2305.04 32.86 2012-06-14 04:47:25.000 166 33374.08 398.45 2305.14 32.86 2012-06-14 04:47:26.000 166 33374.04 398.49 2305.08 32.86 2012-06-14 04:47:27.000 166 33373.98 398.46 2305.07 32.86 2012-06-14 04:47:28.000 166 33374.09 398.46 2305.10 32.86 2012-06-14 04:47:29.000 166 33374.08 398.49 2305.06 32.86 2012-06-14 04:47:30.000 166 33374.00 398.51 2305.06 32.86 2012-06-14 04:47:31.000 166 33373.99 398.52 2305.14 32.86 2012-06-14 04:47:31.000 166 33374.09 398.49 2305.08 32.86 2012-06-14 04:47:33.000 166 33374.05 398.46 2305.08 32.86 2012-06-14 04:47:34.000 166 33374.00 398.48 2305.15 32.86 2012-06-14 04:47:35.000 166 33374.07 398.51 2305.13 32.86 2012-06-14 04:47:36.000 166 33374.01 398.48 2305.05 32.86 2012-06-14 04:47:37.000 166 33373.96 398.49 2305.04 32.86 2012-06-14 04:47:38.000 166 33373.85 398.49 2305.05 32.86 2012-06-14 04:47:39.000 166 33373.97 398.46 2305.10 32.86 2012-06-14 04:47:40.000 166 33373.97 398.50 2305.11 32.86 2012-06-14 04:47:41.000 166 33373.94 398.47 2305.14 32.86 2012-06-14 04:47:42.000 166 33373.91 398.49 2305.14 32.86 2012-06-14 04:47:43.000 166 33373.83 398.52 2305.11 32.86 2012-06-14 04:47:44.000 166 33373.87 398.51 2305.14 32.86 2012-06-14 04:47:45.000 166 33373.94 398.50 2305.13 32.86 2012-06-14 04:47:46.000 166 33373.99 398.53 2305.12 32.86 2012-06-14 04:47:47.000 166 33373.90 398.51 2305.14 32.86 2012-06-14 04:47:48.000 166 33373.85 398.51 2305.08 32.86 2012-06-14 04:47:49.000 166 33373.94 398.51 2305.15 32.86 2012-06-14 04:47:50.000 166 33373.93 398.52 2305.20 32.86 2012-06-14 04:47:51.000 166 33373.90 398.48 2305.11 32.86 2012-06-14 04:47:52.000 166 33373.91 398.51 2305.13 32.86 2012-06-14 04:47:53.000 166 33373.87 398.50 2305.16 32.86 2012-06-14 04:47:54.000 166 33373.97 398.51 2305.11 32.86 2012-06-14 04:47:55.000 166 33373.94 398.49 2305.02 32.86 2012-06-14 04:47:56.000 166 33373.91 398.48 2305.17 32.86 2012-06-14 04:47:57.000 166 33373.92 398.51 2305.16 32.86 2012-06-14 04:47:58.000 166 33373.95 398.49 2305.14 32.86 2012-06-14 04:47:59.000 166 33373.93 398.48 2305.10 32.86 2012-06-14 04:48:00.000 166 33373.94 398.54 2305.14 32.86 2012-06-14 04:48:01.000 166 33374.01 398.53 2305.20 32.86 2012-06-14 04:48:02.000 166 33373.93 398.51 2305.12 32.86 2012-06-14 04:48:03.000 166 33373.94 398.51 2305.16 32.86 2012-06-14 04:48:04.000 166 33373.95 398.50 2305.16 32.86 2012-06-14 04:48:05.000 166 33373.91 398.47 2305.27 32.86 2012-06-14 04:48:06.000 166 33373.98 398.48 2305.17 32.86 2012-06-14 04:48:07.000 166 33373.96 398.46 2305.17 32.86 2012-06-14 04:48:08.000 166 33373.94 398.47 2305.08 32.86 2012-06-14 04:48:09.000 166 33373.96 398.46 2305.14 32.86 2012-06-14 04:48:10.000 166 33373.90 398.49 2305.15 32.86 2012-06-14 04:48:11.000 166 33373.88 398.45 2305.12 32.86 2012-06-14 04:48:12.000 166 33373.86 398.46 2305.13 32.86 2012-06-14 04:48:12.000 166 33373.98 398.48 2305.21 32.86 2012-06-14 04:48:14.000 166 33373.79 398.54 2305.14 32.86 2012-06-14 04:48:15.000 166 33373.84 398.55 2305.11 32.86 2012-06-14 04:48:16.000 166 33373.88 398.52 2305.16 32.86 2012-06-14 04:48:17.000 166 33373.87 398.50 2305.17 32.86 2012-06-14 04:48:18.000 166 33373.90 398.56 2305.19 32.86 2012-06-14 04:48:19.000 166 33373.88 398.51 2305.21 32.86 2012-06-14 04:48:20.000 166 33373.83 398.51 2305.13 32.86 2012-06-14 04:48:21.000 166 33373.85 398.47 2305.14 32.86 2012-06-14 04:48:22.000 166 33373.85 398.50 2305.09 32.86 2012-06-14 04:48:23.000 166 33373.91 398.49 2305.20 32.86 2012-06-14 04:48:24.000 166 33373.84 398.52 2305.23 32.86 2012-06-14 04:48:25.000 166 33374.10 398.53 2305.14 32.86 2012-06-14 04:48:25.000 166 33373.87 398.52 2305.26 32.86 2012-06-14 04:48:27.000 166 33374.00 398.49 2305.22 32.86 2012-06-14 04:48:28.000 166 33373.94 398.53 2305.16 32.86 2012-06-14 04:48:29.000 166 33374.00 398.54 2305.23 32.86 2012-06-14 04:48:30.000 166 33373.92 398.51 2305.25 32.86 2012-06-14 04:48:31.000 166 33373.99 398.53 2305.18 32.86 2012-06-14 04:48:32.000 166 33374.03 398.53 2305.14 32.86 2012-06-14 04:48:33.000 166 33373.95 398.53 2305.14 32.86 2012-06-14 04:48:34.000 166 33373.99 398.51 2305.15 32.86 2012-06-14 04:48:35.000 166 33373.98 398.50 2305.24 32.86 2012-06-14 04:48:36.000 166 33373.97 398.54 2305.19 32.86 2012-06-14 04:48:37.000 166 33374.13 398.53 2305.15 32.86 2012-06-14 04:48:38.000 166 33374.21 398.56 2305.09 32.86 2012-06-14 04:48:39.000 166 33374.14 398.55 2305.08 32.86 2012-06-14 04:48:40.000 166 33374.21 398.52 2305.21 32.86 2012-06-14 04:48:41.000 166 33374.18 398.51 2305.22 32.86 2012-06-14 04:48:42.000 166 33374.11 398.51 2305.16 32.86 2012-06-14 04:48:43.000 166 33374.27 398.54 2305.12 32.86 2012-06-14 04:48:44.000 166 33374.19 398.57 2305.17 32.86 2012-06-14 04:48:45.000 166 33374.18 398.55 2305.19 32.86 2012-06-14 04:48:46.000 166 33374.24 398.53 2305.17 32.86 2012-06-14 04:48:47.000 166 33374.22 398.54 2305.10 32.86 2012-06-14 04:48:48.000 166 33374.36 398.54 2305.16 32.86 2012-06-14 04:48:49.000 166 33374.27 398.52 2305.14 32.86 2012-06-14 04:48:50.000 166 33374.30 398.54 2305.07 32.86 2012-06-14 04:48:51.000 166 33374.23 398.50 2305.06 32.86 2012-06-14 04:48:52.000 166 33374.28 398.55 2305.11 32.86 2012-06-14 04:48:53.000 166 33374.30 398.56 2305.11 32.86 2012-06-14 04:48:54.000 166 33374.15 398.50 2305.12 32.86 2012-06-14 04:48:55.000 166 33374.28 398.55 2305.11 32.86 2012-06-14 04:48:56.000 166 33374.19 398.52 2305.18 32.86 2012-06-14 04:48:57.000 166 33374.21 398.50 2305.12 32.86 2012-06-14 04:48:58.000 166 33374.18 398.51 2305.03 32.86 2012-06-14 04:48:59.000 166 33374.16 398.50 2305.07 32.86 2012-06-14 04:49:00.000 166 33374.19 398.55 2305.02 32.86 2012-06-14 04:49:01.000 166 33374.02 398.56 2305.17 32.86 2012-06-14 04:49:02.000 166 33374.24 398.50 2305.13 32.86 2012-06-14 04:49:03.000 166 33374.17 398.48 2305.13 32.86 2012-06-14 04:49:04.000 166 33374.07 398.56 2305.10 32.86 2012-06-14 04:49:05.000 166 33374.11 398.51 2305.11 32.86 2012-06-14 04:49:06.000 166 33374.09 398.52 2305.12 32.86 2012-06-14 04:49:06.000 166 33374.16 398.57 2305.18 32.86 2012-06-14 04:49:08.000 166 33374.06 398.54 2305.12 32.86 2012-06-14 04:49:09.000 166 33374.11 398.54 2305.11 32.86 2012-06-14 04:49:10.000 166 33374.13 398.52 2305.07 32.86 2012-06-14 04:49:11.000 166 33374.03 398.52 2305.11 32.86 2012-06-14 04:49:12.000 166 33374.12 398.56 2305.17 32.86 2012-06-14 04:49:13.000 166 33374.11 398.56 2305.11 32.86 2012-06-14 04:49:14.000 166 33374.11 398.57 2305.14 32.86 2012-06-14 04:49:15.000 166 33374.01 398.57 2305.16 32.86 2012-06-14 04:49:16.000 166 33374.04 398.56 2305.05 32.86 2012-06-14 04:49:17.000 166 33374.04 398.55 2305.08 32.86 2012-06-14 04:49:18.000 166 33374.04 398.51 2305.04 32.86 2012-06-14 04:49:19.000 166 33374.06 398.52 2305.04 32.86 2012-06-14 04:49:19.000 166 33374.16 398.57 2305.18 32.86 2012-06-14 04:49:21.000 166 33374.16 398.60 2305.14 32.86 2012-06-14 04:49:22.000 166 33374.02 398.56 2305.07 32.86 2012-06-14 04:49:23.000 166 33374.14 398.51 2305.16 32.86 2012-06-14 04:49:24.000 166 33374.05 398.57 2305.19 32.86 2012-06-14 04:49:25.000 166 33374.02 398.58 2305.13 32.86 2012-06-14 04:49:26.000 166 33374.15 398.54 2305.16 32.86 2012-06-14 04:49:27.000 166 33374.10 398.54 2305.10 32.86 2012-06-14 04:49:28.000 166 33374.12 398.56 2305.10 32.86 2012-06-14 04:49:29.000 166 33374.00 398.54 2305.21 32.86 2012-06-14 04:49:30.000 166 33374.07 398.56 2305.07 32.86 2012-06-14 04:49:31.000 166 33374.04 398.57 2305.16 32.86 2012-06-14 04:49:32.000 166 33374.06 398.61 2305.15 32.86 2012-06-14 04:49:33.000 166 33374.11 398.60 2305.08 32.86 2012-06-14 04:49:34.000 166 33374.08 398.58 2305.18 32.86 2012-06-14 04:49:35.000 166 33374.11 398.57 2305.17 32.86 2012-06-14 04:49:36.000 166 33374.05 398.58 2305.16 32.86 2012-06-14 04:49:37.000 166 33374.00 398.57 2305.13 32.86 2012-06-14 04:49:38.000 166 33374.08 398.61 2305.12 32.86 2012-06-14 04:49:39.000 166 33374.16 398.59 2305.09 32.86 2012-06-14 04:49:40.000 166 33373.99 398.58 2305.21 32.86 2012-06-14 04:49:41.000 166 33374.05 398.63 2305.19 32.86 2012-06-14 04:49:42.000 166 33374.03 398.58 2305.09 32.86 2012-06-14 04:49:43.000 166 33374.12 398.62 2305.14 32.86 2012-06-14 04:49:44.000 166 33374.13 398.61 2305.17 32.86 2012-06-14 04:49:45.000 166 33374.16 398.63 2305.22 32.86 2012-06-14 04:49:46.000 166 33374.05 398.68 2305.20 32.86 2012-06-14 04:49:47.000 166 33374.11 398.66 2305.18 32.86 2012-06-14 04:49:48.000 166 33374.11 398.63 2305.17 32.86 2012-06-14 04:49:49.000 166 33374.14 398.66 2305.17 32.86 2012-06-14 04:49:50.000 166 33374.05 398.66 2305.21 32.86 2012-06-14 04:49:51.000 166 33374.11 398.69 2305.31 32.86 2012-06-14 04:49:52.000 166 33374.09 398.66 2305.14 32.86 2012-06-14 04:49:53.000 166 33374.17 398.69 2305.23 32.86 2012-06-14 04:49:54.000 166 33374.12 398.71 2305.23 32.86 2012-06-14 04:49:55.000 166 33374.27 398.66 2305.16 32.86 2012-06-14 04:49:56.000 166 33374.17 398.66 2305.19 32.86 2012-06-14 04:49:57.000 166 33374.13 398.65 2305.11 32.86 2012-06-14 04:49:58.000 166 33374.09 398.71 2305.16 32.86 2012-06-14 04:49:59.000 166 33374.18 398.67 2305.10 32.86 2012-06-14 04:50:00.000 166 33374.16 398.66 2305.19 32.86 2012-06-14 04:50:00.000 166 33374.10 398.73 2305.16 32.86 2012-06-14 04:50:02.000 166 33374.07 398.69 2305.17 32.86 2012-06-14 04:50:03.000 166 33374.12 398.65 2305.20 32.86 2012-06-14 04:50:04.000 166 33374.13 398.73 2305.19 32.86 2012-06-14 04:50:05.000 166 33374.05 398.76 2305.20 32.86 2012-06-14 04:50:06.000 166 33374.10 398.70 2305.17 32.86 2012-06-14 04:50:07.000 166 33374.00 398.74 2305.22 32.86 2012-06-14 04:50:08.000 166 33374.09 398.71 2305.18 32.86 2012-06-14 04:50:09.000 166 33374.07 398.68 2305.20 32.86 2012-06-14 04:50:10.000 166 33374.11 398.70 2305.17 32.86 2012-06-14 04:50:11.000 166 33374.04 398.72 2305.15 32.86 2012-06-14 04:50:12.000 166 33374.04 398.71 2305.25 32.86 2012-06-14 04:50:13.000 166 33374.09 398.73 2305.19 32.86 2012-06-14 04:50:13.000 166 33374.05 398.69 2305.22 32.86 2012-06-14 04:50:15.000 166 33374.05 398.67 2305.26 32.86 2012-06-14 04:50:16.000 166 33374.06 398.72 2305.22 32.86 2012-06-14 04:50:17.000 166 33374.04 398.71 2305.18 32.86 2012-06-14 04:50:18.000 166 33374.02 398.70 2305.17 32.86 2012-06-14 04:50:19.000 166 33374.03 398.66 2305.23 32.86 2012-06-14 04:50:20.000 166 33374.10 398.71 2305.22 32.86 2012-06-14 04:50:21.000 166 33374.09 398.72 2305.12 32.86 2012-06-14 04:50:22.000 166 33374.03 398.75 2305.20 32.86 2012-06-14 04:50:23.000 166 33374.00 398.70 2305.18 32.86 2012-06-14 04:50:24.000 166 33374.01 398.73 2305.28 32.86 2012-06-14 04:50:25.000 166 33373.94 398.71 2305.26 32.86 2012-06-14 04:50:26.000 166 33374.03 398.75 2305.24 32.86 2012-06-14 04:50:27.000 166 33374.03 398.74 2305.23 32.86 2012-06-14 04:50:28.000 166 33374.00 398.75 2305.15 32.86 2012-06-14 04:50:29.000 166 33373.95 398.74 2305.24 32.86 2012-06-14 04:50:30.000 166 33374.01 398.73 2305.23 32.86 2012-06-14 04:50:31.000 166 33373.97 398.77 2305.26 32.86 2012-06-14 04:50:32.000 166 33373.94 398.75 2305.23 32.86 2012-06-14 04:50:33.000 166 33373.96 398.73 2305.21 32.86 2012-06-14 04:50:34.000 166 33373.96 398.78 2305.27 32.86 2012-06-14 04:50:35.000 166 33374.10 398.78 2305.25 32.86 2012-06-14 04:50:36.000 166 33374.06 398.78 2305.26 32.86 2012-06-14 04:50:37.000 166 33373.98 398.78 2305.20 32.86 2012-06-14 04:50:38.000 166 33374.05 398.80 2305.26 32.86 2012-06-14 04:50:39.000 166 33373.91 398.76 2305.22 32.86 2012-06-14 04:50:40.000 166 33373.99 398.81 2305.23 32.86 2012-06-14 04:50:41.000 166 33374.12 398.83 2305.28 32.86 2012-06-14 04:50:42.000 166 33374.07 398.76 2305.24 32.86 2012-06-14 04:50:43.000 166 33374.11 398.81 2305.21 32.86 2012-06-14 04:50:44.000 166 33374.10 398.79 2305.30 32.86 2012-06-14 04:50:45.000 166 33374.08 398.80 2305.27 32.86 2012-06-14 04:50:46.000 166 33374.16 398.83 2305.22 32.86 2012-06-14 04:50:47.000 166 33374.06 398.81 2305.29 32.85 2012-06-14 04:50:48.000 166 33374.15 398.85 2305.24 32.86 2012-06-14 04:50:49.000 166 33374.16 398.83 2305.23 32.86 2012-06-14 04:50:50.000 166 33374.12 398.85 2305.31 32.86 2012-06-14 04:50:51.000 166 33374.06 398.83 2305.23 32.85 2012-06-14 04:50:52.000 166 33374.18 398.81 2305.23 32.86 2012-06-14 04:50:53.000 166 33374.11 398.86 2305.18 32.85 2012-06-14 04:50:54.000 166 33374.21 398.84 2305.30 32.85 2012-06-14 04:50:54.000 166 33374.09 398.80 2305.09 32.86 2012-06-14 04:50:56.000 166 33374.13 398.82 2305.19 32.86 2012-06-14 04:50:57.000 166 33374.03 398.80 2305.22 32.86 2012-06-14 04:50:58.000 166 33374.11 398.83 2305.26 32.85 2012-06-14 04:50:59.000 166 33374.13 398.86 2305.20 32.85 2012-06-14 04:51:00.000 166 33374.01 398.83 2305.20 32.86 2012-06-14 04:51:01.000 166 33374.16 398.84 2305.25 32.86 2012-06-14 04:51:02.000 166 33374.03 398.84 2305.19 32.85 2012-06-14 04:51:03.000 166 33374.11 398.82 2305.24 32.85 2012-06-14 04:51:04.000 166 33374.13 398.82 2305.26 32.85 2012-06-14 04:51:05.000 166 33374.18 398.84 2305.25 32.85 2012-06-14 04:51:06.000 166 33374.13 398.83 2305.26 32.85 2012-06-14 04:51:07.000 166 33374.08 398.80 2305.27 32.85 2012-06-14 04:51:07.000 166 33374.16 398.84 2305.25 32.85 2012-06-14 04:51:09.000 166 33374.10 398.85 2305.23 32.85 2012-06-14 04:51:10.000 166 33374.13 398.86 2305.27 32.85 2012-06-14 04:51:11.000 166 33374.18 398.82 2305.28 32.85 2012-06-14 04:51:12.000 166 33374.18 398.82 2305.30 32.85 2012-06-14 04:51:13.000 166 33374.11 398.84 2305.25 32.85 2012-06-14 04:51:14.000 166 33374.12 398.85 2305.26 32.85 2012-06-14 04:51:15.000 166 33374.02 398.85 2305.26 32.85 2012-06-14 04:51:16.000 166 33374.14 398.88 2305.33 32.85 2012-06-14 04:51:17.000 166 33374.22 398.83 2305.38 32.85 2012-06-14 04:51:18.000 166 33374.18 398.84 2305.25 32.85 2012-06-14 04:51:19.000 166 33374.09 398.82 2305.24 32.85 2012-06-14 04:51:20.000 166 33374.08 398.89 2305.22 32.85 2012-06-14 04:51:21.000 166 33374.09 398.86 2305.36 32.85 2012-06-14 04:51:22.000 166 33373.98 398.81 2305.27 32.86 2012-06-14 04:51:23.000 166 33374.09 398.87 2305.26 32.85 2012-06-14 04:51:24.000 166 33374.09 398.88 2305.23 32.85 2012-06-14 04:51:25.000 166 33374.00 398.83 2305.27 32.85 2012-06-14 04:51:26.000 166 33374.12 398.84 2305.30 32.85 2012-06-14 04:51:27.000 166 33374.09 398.86 2305.29 32.85 2012-06-14 04:51:28.000 166 33373.99 398.88 2305.30 32.85 2012-06-14 04:51:29.000 166 33374.12 398.84 2305.30 32.85 2012-06-14 04:51:30.000 166 33373.98 398.88 2305.31 32.85 2012-06-14 04:51:31.000 166 33374.16 398.85 2305.33 32.85 2012-06-14 04:51:32.000 166 33374.15 398.89 2305.25 32.85 2012-06-14 04:51:33.000 166 33374.11 398.90 2305.21 32.85 2012-06-14 04:51:34.000 166 33374.04 398.86 2305.25 32.85 2012-06-14 04:51:35.000 166 33374.09 398.83 2305.31 32.85 2012-06-14 04:51:36.000 166 33374.06 398.90 2305.39 32.85 2012-06-14 04:51:37.000 166 33374.22 398.87 2305.27 32.85 2012-06-14 04:51:38.000 166 33374.16 398.91 2305.29 32.85 2012-06-14 04:51:39.000 166 33374.12 398.88 2305.23 32.85 2012-06-14 04:51:40.000 166 33374.16 398.89 2305.26 32.85 2012-06-14 04:51:41.000 166 33374.28 398.86 2305.31 32.86 2012-06-14 04:51:42.000 166 33374.17 398.85 2305.27 32.85 2012-06-14 04:51:43.000 166 33374.21 398.89 2305.30 32.85 2012-06-14 04:51:44.000 166 33374.16 398.85 2305.16 32.85 2012-06-14 04:51:45.000 166 33374.18 398.86 2305.20 32.85 2012-06-14 04:51:46.000 166 33374.22 398.86 2305.29 32.85 2012-06-14 04:51:47.000 166 33374.22 398.89 2305.26 32.85 2012-06-14 04:51:48.000 166 33374.19 398.88 2305.20 32.85 2012-06-14 04:51:48.000 166 33374.19 398.84 2305.19 32.85 2012-06-14 04:51:50.000 166 33374.29 398.90 2305.27 32.85 2012-06-14 04:51:51.000 166 33374.19 398.85 2305.29 32.85 2012-06-14 04:51:52.000 166 33374.26 398.89 2305.26 32.85 2012-06-14 04:51:53.000 166 33374.21 398.87 2305.20 32.85 2012-06-14 04:51:54.000 166 33374.28 398.92 2305.23 32.85 2012-06-14 04:51:55.000 166 33374.16 398.84 2305.26 32.85 2012-06-14 04:51:56.000 166 33374.24 398.86 2305.33 32.85 2012-06-14 04:51:57.000 166 33374.16 398.85 2305.33 32.85 2012-06-14 04:51:58.000 166 33374.15 398.89 2305.27 32.85 2012-06-14 04:51:59.000 166 33374.12 398.91 2305.26 32.85 2012-06-14 04:52:00.000 166 33374.05 398.91 2305.17 32.85 2012-06-14 04:52:01.000 166 33374.04 398.89 2305.24 32.85 2012-06-14 04:52:01.000 166 33374.12 398.88 2305.23 32.85 2012-06-14 04:52:03.000 166 33374.03 398.86 2305.22 32.85 2012-06-14 04:52:04.000 166 33374.10 398.86 2305.24 32.85 2012-06-14 04:52:05.000 166 33374.00 398.84 2305.29 32.85 2012-06-14 04:52:06.000 166 33374.09 398.87 2305.24 32.85 2012-06-14 04:52:07.000 166 33374.07 398.95 2305.30 32.85 2012-06-14 04:52:08.000 166 33374.09 398.86 2305.26 32.85 2012-06-14 04:52:09.000 166 33374.01 398.85 2305.18 32.85 2012-06-14 04:52:10.000 166 33374.03 398.89 2305.28 32.85 2012-06-14 04:52:11.000 166 33374.12 398.88 2305.31 32.85 2012-06-14 04:52:12.000 166 33374.09 398.86 2305.26 32.85 2012-06-14 04:52:13.000 166 33374.03 398.86 2305.26 32.85 2012-06-14 04:52:14.000 166 33374.11 398.85 2305.28 32.85 2012-06-14 04:52:15.000 166 33374.09 398.86 2305.25 32.85 2012-06-14 04:52:16.000 166 33374.03 398.87 2305.24 32.85 2012-06-14 04:52:17.000 166 33374.06 398.86 2305.36 32.85 2012-06-14 04:52:18.000 166 33374.04 398.85 2305.25 32.85 2012-06-14 04:52:19.000 166 33373.96 398.87 2305.35 32.85 2012-06-14 04:52:20.000 166 33374.07 398.86 2305.30 32.85 2012-06-14 04:52:21.000 166 33374.11 398.83 2305.26 32.85 2012-06-14 04:52:22.000 166 33374.15 398.84 2305.28 32.85 2012-06-14 04:52:23.000 166 33374.16 398.85 2305.33 32.85 2012-06-14 04:52:24.000 166 33374.12 398.88 2305.27 32.85 2012-06-14 04:52:25.000 166 33374.09 398.89 2305.27 32.85 2012-06-14 04:52:26.000 166 33374.21 398.85 2305.31 32.85 2012-06-14 04:52:27.000 166 33374.24 398.87 2305.32 32.85 2012-06-14 04:52:28.000 166 33374.22 398.86 2305.19 32.85 2012-06-14 04:52:29.000 166 33374.27 398.91 2305.35 32.85 2012-06-14 04:52:30.000 166 33374.19 398.87 2305.32 32.85 2012-06-14 04:52:31.000 166 33374.23 398.87 2305.31 32.85 2012-06-14 04:52:32.000 166 33374.26 398.90 2305.31 32.85 2012-06-14 04:52:33.000 166 33374.14 398.89 2305.36 32.85 2012-06-14 04:52:34.000 166 33374.22 398.87 2305.24 32.85 2012-06-14 04:52:35.000 166 33374.19 398.90 2305.33 32.85 2012-06-14 04:52:36.000 166 33374.29 398.88 2305.29 32.85 2012-06-14 04:52:37.000 166 33374.41 398.89 2305.22 32.85 2012-06-14 04:52:38.000 166 33374.18 398.87 2305.29 32.85 2012-06-14 04:52:39.000 166 33374.21 398.87 2305.27 32.85 2012-06-14 04:52:40.000 166 33374.21 398.96 2305.30 32.85 2012-06-14 04:52:41.000 166 33374.27 398.94 2305.28 32.85 2012-06-14 04:52:42.000 166 33374.28 398.97 2305.22 32.85 2012-06-14 04:52:42.000 166 33374.24 398.93 2305.26 32.85 2012-06-14 04:52:44.000 166 33374.07 398.98 2305.23 32.85 2012-06-14 04:52:45.000 166 33374.18 398.94 2305.24 32.85 2012-06-14 04:52:46.000 166 33374.24 398.94 2305.19 32.85 2012-06-14 04:52:47.000 166 33374.24 398.96 2305.30 32.85 2012-06-14 04:52:48.000 166 33374.21 398.90 2305.23 32.85 2012-06-14 04:52:49.000 166 33374.18 398.95 2305.29 32.85 2012-06-14 04:52:50.000 166 33374.22 398.93 2305.23 32.85 2012-06-14 04:52:51.000 166 33374.21 398.93 2305.23 32.85 2012-06-14 04:52:52.000 166 33374.20 398.95 2305.31 32.85 2012-06-14 04:52:53.000 166 33374.15 398.96 2305.30 32.85 2012-06-14 04:52:54.000 166 33374.21 398.97 2305.35 32.85 2012-06-14 04:52:55.000 166 33374.19 399.02 2305.33 32.85 2012-06-14 04:52:55.000 166 33374.13 398.96 2305.28 32.85 2012-06-14 04:52:57.000 166 33374.19 398.96 2305.25 32.85 2012-06-14 04:52:58.000 166 33374.21 399.03 2305.31 32.85 2012-06-14 04:52:59.000 166 33374.27 398.95 2305.26 32.85 2012-06-14 04:53:00.000 166 33374.20 398.97 2305.29 32.85 2012-06-14 04:53:01.000 166 33374.10 398.92 2305.33 32.85 2012-06-14 04:53:02.000 166 33374.23 398.97 2305.26 32.85 2012-06-14 04:53:03.000 166 33374.12 398.95 2305.29 32.85 2012-06-14 04:53:04.000 166 33374.12 398.93 2305.30 32.85 2012-06-14 04:53:05.000 166 33374.16 398.96 2305.36 32.85 2012-06-14 04:53:06.000 166 33374.05 398.92 2305.35 32.85 2012-06-14 04:53:07.000 166 33374.29 398.92 2305.32 32.85 2012-06-14 04:53:08.000 166 33374.19 398.94 2305.41 32.85 2012-06-14 04:53:09.000 166 33374.16 398.89 2305.38 32.85 2012-06-14 04:53:10.000 166 33374.09 399.00 2305.34 32.85 2012-06-14 04:53:11.000 166 33374.20 398.96 2305.31 32.85 2012-06-14 04:53:12.000 166 33374.22 398.97 2305.30 32.85 2012-06-14 04:53:13.000 166 33374.20 398.93 2305.34 32.85 2012-06-14 04:53:14.000 166 33374.15 398.91 2305.28 32.85 2012-06-14 04:53:15.000 166 33374.13 398.92 2305.33 32.85 2012-06-14 04:53:16.000 166 33374.18 398.94 2305.38 32.85 2012-06-14 04:53:17.000 166 33374.20 398.91 2305.32 32.85 2012-06-14 04:53:18.000 166 33374.13 398.91 2305.43 32.85 2012-06-14 04:53:19.000 166 33374.17 398.92 2305.32 32.85 2012-06-14 04:53:20.000 166 33374.07 398.89 2305.31 32.85 2012-06-14 04:53:21.000 166 33374.16 398.91 2305.31 32.85 2012-06-14 04:53:22.000 166 33374.15 398.89 2305.35 32.85 2012-06-14 04:53:23.000 166 33374.18 398.90 2305.35 32.85 2012-06-14 04:53:24.000 166 33374.13 398.87 2305.33 32.85 2012-06-14 04:53:25.000 166 33374.23 398.91 2305.39 32.85 2012-06-14 04:53:26.000 166 33374.13 398.88 2305.35 32.85 2012-06-14 04:53:27.000 166 33374.14 398.85 2305.30 32.85 2012-06-14 04:53:28.000 166 33374.20 398.89 2305.35 32.85 2012-06-14 04:53:29.000 166 33374.19 398.85 2305.35 32.85 2012-06-14 04:53:30.000 166 33374.25 398.90 2305.27 32.85 2012-06-14 04:53:31.000 166 33374.15 398.84 2305.33 32.85 2012-06-14 04:53:32.000 166 33374.22 398.90 2305.32 32.85 2012-06-14 04:53:33.000 166 33374.16 398.92 2305.32 32.85 2012-06-14 04:53:34.000 166 33374.22 398.93 2305.36 32.85 2012-06-14 04:53:35.000 166 33374.29 398.90 2305.26 32.85 2012-06-14 04:53:36.000 166 33374.11 398.86 2305.30 32.85 2012-06-14 04:53:36.000 166 33374.21 398.91 2305.29 32.85 2012-06-14 04:53:38.000 166 33374.17 398.93 2305.24 32.85 2012-06-14 04:53:39.000 166 33374.15 398.93 2305.29 32.85 2012-06-14 04:53:40.000 166 33374.22 398.96 2305.36 32.85 2012-06-14 04:53:41.000 166 33374.22 398.95 2305.29 32.85 2012-06-14 04:53:42.000 166 33374.22 398.93 2305.33 32.85 2012-06-14 04:53:43.000 166 33374.27 398.96 2305.25 32.85 2012-06-14 04:53:44.000 166 33374.32 398.92 2305.27 32.85 2012-06-14 04:53:45.000 166 33374.22 398.92 2305.24 32.85 2012-06-14 04:53:46.000 166 33374.28 398.97 2305.30 32.85 2012-06-14 04:53:47.000 166 33374.24 398.96 2305.32 32.85 2012-06-14 04:53:48.000 166 33374.10 398.96 2305.22 32.85 2012-06-14 04:53:49.000 166 33374.25 398.97 2305.22 32.85 2012-06-14 04:53:49.000 166 33374.24 398.94 2305.30 32.85 2012-06-14 04:53:51.000 166 33374.21 398.94 2305.34 32.85 2012-06-14 04:53:52.000 166 33374.24 398.98 2305.25 32.85 2012-06-14 04:53:53.000 166 33374.22 398.96 2305.35 32.85 2012-06-14 04:53:54.000 166 33374.21 398.98 2305.40 32.85 2012-06-14 04:53:55.000 166 33374.09 399.00 2305.29 32.85 2012-06-14 04:53:56.000 166 33374.28 399.00 2305.29 32.85 2012-06-14 04:53:57.000 166 33374.25 398.97 2305.26 32.85 2012-06-14 04:53:58.000 166 33374.22 398.99 2305.29 32.85 2012-06-14 04:53:59.000 166 33374.19 399.01 2305.35 32.85 2012-06-14 04:54:00.000 166 33374.06 398.96 2305.37 32.85 2012-06-14 04:54:01.000 166 33374.22 399.01 2305.29 32.85 2012-06-14 04:54:02.000 166 33374.17 398.98 2305.26 32.85 2012-06-14 04:54:03.000 166 33374.13 398.95 2305.31 32.85 2012-06-14 04:54:04.000 166 33374.19 399.01 2305.30 32.85 2012-06-14 04:54:05.000 166 33374.18 398.98 2305.37 32.85 2012-06-14 04:54:06.000 166 33374.03 398.95 2305.23 32.85 2012-06-14 04:54:07.000 166 33374.05 398.97 2305.28 32.85 2012-06-14 04:54:08.000 166 33374.11 398.96 2305.26 32.85 2012-06-14 04:54:09.000 166 33374.13 398.99 2305.33 32.85 2012-06-14 04:54:10.000 166 33374.14 399.00 2305.39 32.85 2012-06-14 04:54:11.000 166 33374.04 398.96 2305.31 32.85 2012-06-14 04:54:12.000 166 33374.16 398.95 2305.40 32.85 2012-06-14 04:54:13.000 166 33374.04 398.92 2305.38 32.85 2012-06-14 04:54:14.000 166 33374.06 398.97 2305.28 32.85 2012-06-14 04:54:15.000 166 33373.97 398.97 2305.35 32.85 2012-06-14 04:54:16.000 166 33374.08 398.98 2305.35 32.85 2012-06-14 04:54:17.000 166 33373.97 398.98 2305.36 32.85 2012-06-14 04:54:18.000 166 33374.00 399.00 2305.42 32.85 2012-06-14 04:54:19.000 166 33374.09 398.95 2305.38 32.85 2012-06-14 04:54:20.000 166 33374.03 399.00 2305.40 32.85 2012-06-14 04:54:21.000 166 33374.13 398.99 2305.36 32.85 2012-06-14 04:54:22.000 166 33374.04 398.96 2305.43 32.85 2012-06-14 04:54:23.000 166 33374.07 399.02 2305.41 32.85 2012-06-14 04:54:24.000 166 33374.07 398.95 2305.38 32.85 2012-06-14 04:54:25.000 166 33374.08 399.02 2305.35 32.85 2012-06-14 04:54:26.000 166 33374.12 399.00 2305.46 32.85 2012-06-14 04:54:27.000 166 33374.03 398.98 2305.49 32.85 2012-06-14 04:54:28.000 166 33374.12 399.01 2305.42 32.85 2012-06-14 04:54:29.000 166 33374.06 398.99 2305.43 32.85 2012-06-14 04:54:30.000 166 33374.12 398.98 2305.42 32.85 2012-06-14 04:54:30.000 166 33374.09 399.00 2305.36 32.85 2012-06-14 04:54:32.000 166 33374.20 399.02 2305.37 32.85 2012-06-14 04:54:33.000 166 33374.10 399.00 2305.41 32.85 2012-06-14 04:54:34.000 166 33374.18 399.02 2305.41 32.85 2012-06-14 04:54:35.000 166 33374.18 399.00 2305.33 32.85 2012-06-14 04:54:36.000 166 33374.03 399.01 2305.35 32.85 2012-06-14 04:54:37.000 166 33374.18 399.01 2305.38 32.85 2012-06-14 04:54:38.000 166 33374.14 398.98 2305.33 32.85 2012-06-14 04:54:39.000 166 33374.06 398.96 2305.32 32.85 2012-06-14 04:54:40.000 166 33374.11 399.05 2305.38 32.85 2012-06-14 04:54:41.000 166 33374.13 399.02 2305.38 32.85 2012-06-14 04:54:42.000 166 33373.98 399.04 2305.44 32.85 2012-06-14 04:54:43.000 166 33374.13 399.03 2305.39 32.85 2012-06-14 04:54:43.000 166 33374.18 399.00 2305.47 32.85 2012-06-14 04:54:45.000 166 33374.01 399.02 2305.39 32.85 2012-06-14 04:54:46.000 166 33374.11 399.02 2305.40 32.85 2012-06-14 04:54:47.000 166 33374.11 399.02 2305.37 32.85 2012-06-14 04:54:48.000 166 33374.08 399.01 2305.38 32.85 2012-06-14 04:54:49.000 166 33374.09 398.99 2305.34 32.85 2012-06-14 04:54:50.000 166 33374.15 399.00 2305.44 32.85 2012-06-14 04:54:51.000 166 33374.16 399.02 2305.42 32.85 2012-06-14 04:54:52.000 166 33374.03 399.04 2305.35 32.85 2012-06-14 04:54:53.000 166 33374.15 399.00 2305.36 32.85 2012-06-14 04:54:54.000 166 33374.13 399.03 2305.38 32.85 2012-06-14 04:54:55.000 166 33374.10 398.98 2305.29 32.85 2012-06-14 04:54:56.000 166 33374.13 399.03 2305.46 32.85 2012-06-14 04:54:57.000 166 33374.12 399.04 2305.42 32.85 2012-06-14 04:54:58.000 166 33374.06 399.05 2305.43 32.85 2012-06-14 04:54:59.000 166 33374.03 399.04 2305.47 32.85 2012-06-14 04:55:00.000 166 33374.06 399.02 2305.32 32.85 2012-06-14 04:55:01.000 166 33374.11 399.00 2305.47 32.85 2012-06-14 04:55:02.000 166 33374.10 399.06 2305.33 32.85 2012-06-14 04:55:03.000 166 33374.11 399.08 2305.29 32.85 2012-06-14 04:55:04.000 166 33374.10 399.08 2305.39 32.85 2012-06-14 04:55:05.000 166 33373.93 399.08 2305.40 32.85 2012-06-14 04:55:06.000 166 33374.01 399.02 2305.34 32.85 2012-06-14 04:55:07.000 166 33374.11 399.04 2305.40 32.85 2012-06-14 04:55:08.000 166 33374.09 399.02 2305.39 32.85 2012-06-14 04:55:09.000 166 33374.07 399.02 2305.36 32.85 2012-06-14 04:55:10.000 166 33374.15 399.06 2305.36 32.85 2012-06-14 04:55:11.000 166 33374.12 399.07 2305.47 32.85 2012-06-14 04:55:12.000 166 33374.12 399.02 2305.35 32.85 2012-06-14 04:55:13.000 166 33374.11 399.03 2305.41 32.85 2012-06-14 04:55:14.000 166 33374.15 399.02 2305.43 32.85 2012-06-14 04:55:15.000 166 33374.11 399.01 2305.36 32.85 2012-06-14 04:55:16.000 166 33374.18 399.03 2305.45 32.85 2012-06-14 04:55:17.000 166 33374.18 399.01 2305.43 32.85 2012-06-14 04:55:18.000 166 33374.15 399.05 2305.36 32.85 2012-06-14 04:55:19.000 166 33374.28 399.02 2305.39 32.85 2012-06-14 04:55:20.000 166 33374.24 399.02 2305.42 32.85 2012-06-14 04:55:21.000 166 33374.15 399.03 2305.40 32.85 2012-06-14 04:55:22.000 166 33374.20 399.00 2305.38 32.85 2012-06-14 04:55:23.000 166 33374.24 399.04 2305.42 32.85 2012-06-14 04:55:24.000 166 33374.20 399.04 2305.39 32.85 2012-06-14 04:55:24.000 166 33374.32 399.02 2305.35 32.85 2012-06-14 04:55:26.000 166 33374.16 399.07 2305.39 32.85 2012-06-14 04:55:27.000 166 33374.21 399.06 2305.38 32.85 2012-06-14 04:55:28.000 166 33374.22 399.05 2305.43 32.85 2012-06-14 04:55:29.000 166 33374.29 399.05 2305.49 32.85 2012-06-14 04:55:30.000 166 33374.22 399.00 2305.33 32.85 2012-06-14 04:55:31.000 166 33374.25 399.09 2305.32 32.85 2012-06-14 04:55:32.000 166 33374.28 399.06 2305.51 32.85 2012-06-14 04:55:33.000 166 33374.21 399.02 2305.41 32.85 2012-06-14 04:55:34.000 166 33374.33 399.06 2305.42 32.85 2012-06-14 04:55:35.000 166 33374.39 399.08 2305.40 32.85 2012-06-14 04:55:36.000 166 33374.33 399.07 2305.35 32.85 2012-06-14 04:55:37.000 166 33374.31 399.07 2305.35 32.85 2012-06-14 04:55:37.000 166 33374.31 399.07 2305.40 32.85 2012-06-14 04:55:39.000 166 33374.22 399.08 2305.41 32.85 2012-06-14 04:55:40.000 166 33374.31 399.06 2305.42 32.85 2012-06-14 04:55:41.000 166 33374.28 399.08 2305.39 32.85 2012-06-14 04:55:42.000 166 33374.19 399.06 2305.41 32.85 2012-06-14 04:55:43.000 166 33374.31 399.08 2305.38 32.85 2012-06-14 04:55:44.000 166 33374.27 399.12 2305.34 32.85 2012-06-14 04:55:45.000 166 33374.21 399.11 2305.38 32.85 2012-06-14 04:55:46.000 166 33374.20 399.06 2305.39 32.85 2012-06-14 04:55:47.000 166 33374.21 399.05 2305.42 32.85 2012-06-14 04:55:48.000 166 33374.19 399.10 2305.43 32.85 2012-06-14 04:55:49.000 166 33374.19 399.06 2305.43 32.85 2012-06-14 04:55:50.000 166 33374.24 399.13 2305.38 32.85 2012-06-14 04:55:51.000 166 33374.19 399.09 2305.39 32.85 2012-06-14 04:55:52.000 166 33374.20 399.06 2305.42 32.85 2012-06-14 04:55:53.000 166 33374.22 399.08 2305.41 32.85 2012-06-14 04:55:54.000 166 33374.16 399.02 2305.32 32.85 2012-06-14 04:55:55.000 166 33374.27 399.03 2305.35 32.85 2012-06-14 04:55:56.000 166 33374.27 399.02 2305.44 32.85 2012-06-14 04:55:57.000 166 33374.18 399.04 2305.38 32.85 2012-06-14 04:55:58.000 166 33374.20 399.10 2305.43 32.85 2012-06-14 04:55:59.000 166 33374.25 399.10 2305.41 32.85 2012-06-14 04:56:00.000 166 33374.06 399.05 2305.53 32.85 2012-06-14 04:56:01.000 166 33374.15 399.08 2305.41 32.85 2012-06-14 04:56:02.000 166 33374.24 399.07 2305.43 32.85 2012-06-14 04:56:03.000 166 33374.21 399.11 2305.44 32.85 2012-06-14 04:56:04.000 166 33374.16 399.09 2305.43 32.85 2012-06-14 04:56:05.000 166 33374.14 399.09 2305.32 32.85 2012-06-14 04:56:06.000 166 33374.09 399.12 2305.41 32.85 2012-06-14 04:56:07.000 166 33374.14 399.11 2305.48 32.85 2012-06-14 04:56:08.000 166 33374.24 399.10 2305.39 32.85 2012-06-14 04:56:09.000 166 33374.17 399.08 2305.39 32.85 2012-06-14 04:56:10.000 166 33374.13 399.08 2305.45 32.85 2012-06-14 04:56:11.000 166 33374.12 399.11 2305.35 32.85 2012-06-14 04:56:12.000 166 33374.09 399.08 2305.41 32.85 2012-06-14 04:56:13.000 166 33374.13 399.14 2305.41 32.85 2012-06-14 04:56:14.000 166 33374.16 399.12 2305.47 32.85 2012-06-14 04:56:15.000 166 33374.13 399.10 2305.55 32.85 2012-06-14 04:56:16.000 166 33374.03 399.11 2305.48 32.85 2012-06-14 04:56:17.000 166 33374.11 399.09 2305.51 32.85 2012-06-14 04:56:18.000 166 33374.03 399.09 2305.38 32.85 2012-06-14 04:56:18.000 166 33374.11 399.11 2305.47 32.85 2012-06-14 04:56:20.000 166 33374.10 399.12 2305.49 32.85 2012-06-14 04:56:21.000 166 33374.02 399.11 2305.45 32.85 2012-06-14 04:56:22.000 166 33374.06 399.08 2305.44 32.85 2012-06-14 04:56:23.000 166 33374.01 399.08 2305.54 32.85 2012-06-14 04:56:24.000 166 33374.06 399.12 2305.48 32.85 2012-06-14 04:56:25.000 166 33374.05 399.10 2305.38 32.85 2012-06-14 04:56:26.000 166 33374.12 399.12 2305.38 32.85 2012-06-14 04:56:27.000 166 33373.99 399.11 2305.42 32.85 2012-06-14 04:56:28.000 166 33374.03 399.09 2305.48 32.85 2012-06-14 04:56:29.000 166 33374.07 399.12 2305.45 32.85 2012-06-14 04:56:30.000 166 33374.06 399.11 2305.45 32.85 2012-06-14 04:56:31.000 166 33374.00 399.11 2305.48 32.85 2012-06-14 04:56:31.000 166 33374.09 399.11 2305.47 32.85 2012-06-14 04:56:33.000 166 33374.01 399.11 2305.41 32.85 2012-06-14 04:56:34.000 166 33374.00 399.12 2305.42 32.85 2012-06-14 04:56:35.000 166 33374.03 399.10 2305.44 32.85 2012-06-14 04:56:36.000 166 33373.96 399.12 2305.51 32.85 2012-06-14 04:56:37.000 166 33373.99 399.17 2305.53 32.85 2012-06-14 04:56:38.000 166 33374.01 399.21 2305.44 32.85 2012-06-14 04:56:39.000 166 33374.00 399.17 2305.48 32.85 2012-06-14 04:56:40.000 166 33374.01 399.16 2305.49 32.85 2012-06-14 04:56:41.000 166 33374.03 399.16 2305.41 32.85 2012-06-14 04:56:42.000 166 33373.93 399.15 2305.53 32.85 2012-06-14 04:56:43.000 166 33374.12 399.14 2305.56 32.85 2012-06-14 04:56:44.000 166 33373.93 399.20 2305.48 32.85 2012-06-14 04:56:45.000 166 33373.99 399.18 2305.51 32.85 2012-06-14 04:56:46.000 166 33374.04 399.21 2305.51 32.85 2012-06-14 04:56:47.000 166 33373.99 399.16 2305.43 32.85 2012-06-14 04:56:48.000 166 33374.00 399.18 2305.49 32.85 2012-06-14 04:56:49.000 166 33373.93 399.16 2305.41 32.85 2012-06-14 04:56:50.000 166 33373.96 399.18 2305.55 32.85 2012-06-14 04:56:51.000 166 33373.87 399.20 2305.53 32.85 2012-06-14 04:56:52.000 166 33373.98 399.25 2305.55 32.85 2012-06-14 04:56:53.000 166 33373.96 399.20 2305.51 32.85 2012-06-14 04:56:54.000 166 33373.93 399.19 2305.51 32.85 2012-06-14 04:56:55.000 166 33373.85 399.25 2305.51 32.85 2012-06-14 04:56:56.000 166 33373.97 399.22 2305.57 32.85 2012-06-14 04:56:57.000 166 33373.93 399.23 2305.54 32.85 2012-06-14 04:56:58.000 166 33373.96 399.22 2305.63 32.85 2012-06-14 04:56:59.000 166 33374.02 399.18 2305.57 32.85 2012-06-14 04:57:00.000 166 33373.91 399.21 2305.44 32.85 2012-06-14 04:57:01.000 166 33374.09 399.27 2305.57 32.85 2012-06-14 04:57:02.000 166 33374.00 399.21 2305.47 32.85 2012-06-14 04:57:03.000 166 33373.95 399.21 2305.49 32.85 2012-06-14 04:57:04.000 166 33374.03 399.23 2305.54 32.85 2012-06-14 04:57:05.000 166 33374.00 399.26 2305.54 32.85 2012-06-14 04:57:06.000 166 33374.00 399.27 2305.48 32.85 2012-06-14 04:57:07.000 166 33373.89 399.26 2305.56 32.85 2012-06-14 04:57:08.000 166 33374.01 399.25 2305.54 32.85 2012-06-14 04:57:09.000 166 33373.87 399.29 2305.55 32.85 2012-06-14 04:57:10.000 166 33373.94 399.25 2305.51 32.85 2012-06-14 04:57:11.000 166 33373.93 399.27 2305.54 32.85 2012-06-14 04:57:12.000 166 33373.93 399.24 2305.54 32.85 2012-06-14 04:57:12.000 166 33373.97 399.28 2305.63 32.85 2012-06-14 04:57:14.000 166 33373.97 399.25 2305.62 32.85 2012-06-14 04:57:15.000 166 33373.96 399.25 2305.59 32.85 2012-06-14 04:57:16.000 166 33373.97 399.23 2305.60 32.85 2012-06-14 04:57:17.000 166 33373.97 399.27 2305.61 32.85 2012-06-14 04:57:18.000 166 33373.93 399.24 2305.69 32.85 2012-06-14 04:57:19.000 166 33373.90 399.25 2305.62 32.85 2012-06-14 04:57:20.000 166 33373.89 399.23 2305.59 32.85 2012-06-14 04:57:21.000 166 33373.79 399.24 2305.60 32.85 2012-06-14 04:57:22.000 166 33373.85 399.24 2305.61 32.85 2012-06-14 04:57:23.000 166 33373.86 399.23 2305.67 32.85 2012-06-14 04:57:24.000 166 33373.85 399.23 2305.62 32.85 2012-06-14 04:57:25.000 166 33373.78 399.28 2305.60 32.85 2012-06-14 04:57:25.000 166 33373.94 399.19 2305.67 32.85 2012-06-14 04:57:27.000 166 33373.83 399.24 2305.63 32.85 2012-06-14 04:57:28.000 166 33373.78 399.22 2305.60 32.85 2012-06-14 04:57:29.000 166 33373.80 399.25 2305.64 32.85 2012-06-14 04:57:30.000 166 33373.85 399.25 2305.59 32.85 2012-06-14 04:57:31.000 166 33373.91 399.21 2305.57 32.85 2012-06-14 04:57:32.000 166 33373.86 399.24 2305.64 32.85 2012-06-14 04:57:33.000 166 33373.92 399.25 2305.60 32.85 2012-06-14 04:57:34.000 166 33373.91 399.22 2305.60 32.85 2012-06-14 04:57:35.000 166 33373.85 399.23 2305.59 32.85 2012-06-14 04:57:36.000 166 33373.87 399.23 2305.70 32.85 2012-06-14 04:57:37.000 166 33373.87 399.23 2305.56 32.85 2012-06-14 04:57:38.000 166 33373.79 399.20 2305.62 32.85 2012-06-14 04:57:39.000 166 33373.90 399.23 2305.63 32.85 2012-06-14 04:57:40.000 166 33373.89 399.25 2305.58 32.85 2012-06-14 04:57:41.000 166 33373.90 399.25 2305.62 32.85 2012-06-14 04:57:42.000 166 33373.84 399.25 2305.64 32.85 2012-06-14 04:57:43.000 166 33373.85 399.23 2305.69 32.85 2012-06-14 04:57:44.000 166 33373.83 399.25 2305.55 32.85 2012-06-14 04:57:45.000 166 33373.94 399.23 2305.60 32.85 2012-06-14 04:57:46.000 166 33373.81 399.24 2305.64 32.85 2012-06-14 04:57:47.000 166 33373.82 399.26 2305.70 32.85 2012-06-14 04:57:48.000 166 33373.87 399.24 2305.68 32.85 2012-06-14 04:57:49.000 166 33373.81 399.27 2305.63 32.85 2012-06-14 04:57:50.000 166 33373.90 399.27 2305.58 32.85 2012-06-14 04:57:51.000 166 33373.90 399.25 2305.64 32.85 2012-06-14 04:57:52.000 166 33373.83 399.25 2305.62 32.85 2012-06-14 04:57:53.000 166 33373.91 399.30 2305.67 32.85 2012-06-14 04:57:54.000 166 33373.88 399.30 2305.70 32.85 2012-06-14 04:57:55.000 166 33373.94 399.28 2305.73 32.85 2012-06-14 04:57:56.000 166 33373.79 399.31 2305.64 32.85 2012-06-14 04:57:57.000 166 33373.88 399.26 2305.70 32.85 2012-06-14 04:57:58.000 166 33373.87 399.23 2305.66 32.85 2012-06-14 04:57:59.000 166 33373.96 399.25 2305.61 32.85 2012-06-14 04:58:00.000 166 33373.85 399.22 2305.61 32.85 2012-06-14 04:58:01.000 166 33373.87 399.25 2305.63 32.85 2012-06-14 04:58:02.000 166 33373.79 399.26 2305.67 32.85 2012-06-14 04:58:03.000 166 33373.88 399.27 2305.67 32.85 2012-06-14 04:58:04.000 166 33373.83 399.25 2305.68 32.85 2012-06-14 04:58:05.000 166 33373.85 399.26 2305.61 32.85 2012-06-14 04:58:06.000 166 33373.88 399.25 2305.64 32.85 2012-06-14 04:58:06.000 166 33373.85 399.26 2305.63 32.85 2012-06-14 04:58:08.000 166 33373.95 399.27 2305.55 32.85 2012-06-14 04:58:09.000 166 33373.76 399.27 2305.63 32.85 2012-06-14 04:58:10.000 166 33373.81 399.27 2305.55 32.85 2012-06-14 04:58:11.000 166 33373.81 399.23 2305.60 32.85 2012-06-14 04:58:12.000 166 33373.87 399.24 2305.64 32.85 2012-06-14 04:58:13.000 166 33373.78 399.22 2305.72 32.85 2012-06-14 04:58:14.000 166 33373.88 399.23 2305.62 32.85 2012-06-14 04:58:15.000 166 33373.94 399.26 2305.68 32.85 2012-06-14 04:58:16.000 166 33373.79 399.21 2305.63 32.85 2012-06-14 04:58:17.000 166 33373.86 399.27 2305.57 32.85 2012-06-14 04:58:18.000 166 33373.88 399.27 2305.63 32.85 2012-06-14 04:58:19.000 166 33373.98 399.24 2305.61 32.85 2012-06-14 04:58:19.000 166 33373.85 399.25 2305.60 32.85 2012-06-14 04:58:21.000 166 33373.86 399.24 2305.67 32.85 2012-06-14 04:58:22.000 166 33373.82 399.27 2305.67 32.85 2012-06-14 04:58:23.000 166 33373.84 399.25 2305.67 32.85 2012-06-14 04:58:24.000 166 33373.96 399.23 2305.64 32.85 2012-06-14 04:58:25.000 166 33373.90 399.25 2305.65 32.85 2012-06-14 04:58:26.000 166 33373.91 399.29 2305.58 32.85 2012-06-14 04:58:27.000 166 33373.89 399.28 2305.67 32.85 2012-06-14 04:58:28.000 166 33373.91 399.26 2305.64 32.85 2012-06-14 04:58:29.000 166 33373.98 399.27 2305.60 32.85 2012-06-14 04:58:30.000 166 33373.93 399.23 2305.61 32.85 2012-06-14 04:58:31.000 166 33373.94 399.27 2305.73 32.85 2012-06-14 04:58:32.000 166 33373.86 399.27 2305.66 32.85 2012-06-14 04:58:33.000 166 33373.83 399.30 2305.67 32.85 2012-06-14 04:58:34.000 166 33373.93 399.30 2305.71 32.85 2012-06-14 04:58:35.000 166 33373.94 399.28 2305.58 32.85 2012-06-14 04:58:36.000 166 33373.93 399.31 2305.55 32.85 2012-06-14 04:58:37.000 166 33373.88 399.27 2305.63 32.85 2012-06-14 04:58:38.000 166 33373.97 399.33 2305.65 32.85 2012-06-14 04:58:39.000 166 33373.79 399.32 2305.59 32.85 2012-06-14 04:58:40.000 166 33373.87 399.30 2305.54 32.85 2012-06-14 04:58:41.000 166 33373.90 399.27 2305.57 32.85 2012-06-14 04:58:42.000 166 33373.84 399.28 2305.60 32.85 2012-06-14 04:58:43.000 166 33373.82 399.31 2305.50 32.85 2012-06-14 04:58:44.000 166 33373.91 399.34 2305.65 32.85 2012-06-14 04:58:45.000 166 33373.84 399.34 2305.63 32.85 2012-06-14 04:58:46.000 166 33373.78 399.34 2305.60 32.85 2012-06-14 04:58:47.000 166 33373.80 399.32 2305.64 32.85 2012-06-14 04:58:48.000 166 33373.87 399.31 2305.55 32.85 2012-06-14 04:58:49.000 166 33373.66 399.33 2305.67 32.85 2012-06-14 04:58:50.000 166 33373.84 399.33 2305.58 32.85 2012-06-14 04:58:51.000 166 33373.88 399.34 2305.60 32.85 2012-06-14 04:58:52.000 166 33373.79 399.33 2305.63 32.85 2012-06-14 04:58:53.000 166 33373.74 399.32 2305.65 32.85 2012-06-14 04:58:54.000 166 33373.78 399.32 2305.59 32.85 2012-06-14 04:58:55.000 166 33373.76 399.33 2305.66 32.85 2012-06-14 04:58:56.000 166 33373.64 399.31 2305.62 32.85 2012-06-14 04:58:57.000 166 33373.81 399.35 2305.67 32.85 2012-06-14 04:58:58.000 166 33373.72 399.35 2305.69 32.85 2012-06-14 04:58:59.000 166 33373.72 399.33 2305.64 32.85 2012-06-14 04:59:00.000 166 33373.71 399.33 2305.59 32.85 2012-06-14 04:59:00.000 166 33373.74 399.34 2305.67 32.85 2012-06-14 04:59:02.000 166 33373.65 399.35 2305.61 32.85 2012-06-14 04:59:03.000 166 33373.65 399.35 2305.64 32.85 2012-06-14 04:59:04.000 166 33373.62 399.33 2305.61 32.85 2012-06-14 04:59:05.000 166 33373.70 399.36 2305.67 32.85 2012-06-14 04:59:06.000 166 33373.66 399.36 2305.75 32.85 2012-06-14 04:59:07.000 166 33373.59 399.37 2305.64 32.85 2012-06-14 04:59:08.000 166 33373.64 399.38 2305.61 32.85 2012-06-14 04:59:09.000 166 33373.59 399.35 2305.74 32.85 2012-06-14 04:59:10.000 166 33373.64 399.37 2305.67 32.85 2012-06-14 04:59:11.000 166 33373.65 399.43 2305.74 32.85 2012-06-14 04:59:12.000 166 33373.63 399.39 2305.76 32.85 2012-06-14 04:59:13.000 166 33373.56 399.42 2305.69 32.85 2012-06-14 04:59:13.000 166 33373.66 399.41 2305.67 32.85 2012-06-14 04:59:15.000 166 33373.59 399.38 2305.78 32.85 2012-06-14 04:59:16.000 166 33373.59 399.37 2305.73 32.85 2012-06-14 04:59:17.000 166 33373.57 399.42 2305.74 32.85 2012-06-14 04:59:18.000 166 33373.61 399.42 2305.75 32.85 2012-06-14 04:59:19.000 166 33373.53 399.40 2305.72 32.85 2012-06-14 04:59:20.000 166 33373.56 399.37 2305.74 32.85 2012-06-14 04:59:21.000 166 33373.64 399.39 2305.72 32.85 2012-06-14 04:59:22.000 166 33373.49 399.37 2305.78 32.85 2012-06-14 04:59:23.000 166 33373.61 399.42 2305.77 32.85 2012-06-14 04:59:24.000 166 33373.65 399.40 2305.79 32.85 2012-06-14 04:59:25.000 166 33373.62 399.40 2305.80 32.85 2012-06-14 04:59:26.000 166 33373.63 399.46 2305.83 32.85 2012-06-14 04:59:27.000 166 33373.69 399.45 2305.82 32.85 2012-06-14 04:59:28.000 166 33373.62 399.46 2305.76 32.85 2012-06-14 04:59:29.000 166 33373.59 399.43 2305.74 32.85 2012-06-14 04:59:30.000 166 33373.68 399.47 2305.68 32.85 2012-06-14 04:59:31.000 166 33373.63 399.42 2305.73 32.85 2012-06-14 04:59:32.000 166 33373.63 399.43 2305.66 32.85 2012-06-14 04:59:33.000 166 33373.61 399.44 2305.77 32.85 2012-06-14 04:59:34.000 166 33373.62 399.45 2305.74 32.85 2012-06-14 04:59:35.000 166 33373.66 399.43 2305.72 32.85 2012-06-14 04:59:36.000 166 33373.60 399.41 2305.76 32.85 2012-06-14 04:59:37.000 166 33373.69 399.43 2305.79 32.85 2012-06-14 04:59:38.000 166 33373.72 399.42 2305.78 32.85 2012-06-14 04:59:39.000 166 33373.62 399.42 2305.79 32.85 2012-06-14 04:59:40.000 166 33373.70 399.41 2305.80 32.85 2012-06-14 04:59:41.000 166 33373.67 399.44 2305.81 32.85 2012-06-14 04:59:42.000 166 33373.72 399.50 2305.79 32.85 2012-06-14 04:59:43.000 166 33373.69 399.50 2305.82 32.85 2012-06-14 04:59:44.000 166 33373.57 399.47 2305.89 32.85 2012-06-14 04:59:45.000 166 33373.67 399.50 2305.78 32.85 2012-06-14 04:59:46.000 166 33373.63 399.44 2305.78 32.85 2012-06-14 04:59:47.000 166 33373.69 399.48 2305.76 32.85 2012-06-14 04:59:48.000 166 33373.62 399.47 2305.78 32.85 2012-06-14 04:59:49.000 166 33373.63 399.45 2305.76 32.85 2012-06-14 04:59:50.000 166 33373.68 399.42 2305.78 32.85 2012-06-14 04:59:51.000 166 33373.76 399.48 2305.70 32.85 2012-06-14 04:59:52.000 166 33373.72 399.48 2305.72 32.85 2012-06-14 04:59:53.000 166 33373.75 399.49 2305.79 32.85 2012-06-14 04:59:54.000 166 33373.73 399.47 2305.79 32.85 2012-06-14 04:59:54.000 166 33373.66 399.48 2305.82 32.85 2012-06-14 04:59:56.000 166 33373.75 399.42 2305.80 32.85 2012-06-14 04:59:57.000 166 33373.63 399.44 2305.84 32.85 2012-06-14 04:59:58.000 166 33373.68 399.46 2305.82 32.85 2012-06-14 04:59:59.000 166 33373.74 399.50 2305.74 32.85 2012-06-14 05:00:00.000 166 33373.75 399.45 2305.85 32.85 2012-06-14 05:00:01.000 166 33373.88 399.48 2305.82 32.85 2012-06-14 05:00:02.000 166 33373.75 399.44 2305.80 32.85 2012-06-14 05:00:03.000 166 33373.74 399.47 2305.67 32.85 2012-06-14 05:00:04.000 166 33373.71 399.47 2305.73 32.85 2012-06-14 05:00:05.000 166 33373.76 399.45 2305.78 32.85 2012-06-14 05:00:06.000 166 33373.78 399.48 2305.78 32.85 2012-06-14 05:00:07.000 166 33373.81 399.46 2305.75 32.85 2012-06-14 05:00:07.000 166 33373.65 399.45 2305.73 32.85 2012-06-14 05:00:09.000 166 33373.76 399.46 2305.74 32.85 2012-06-14 05:00:10.000 166 33373.75 399.47 2305.71 32.85 2012-06-14 05:00:11.000 166 33373.79 399.48 2305.78 32.85 2012-06-14 05:00:12.000 166 33373.85 399.46 2305.82 32.85 2012-06-14 05:00:13.000 166 33373.76 399.48 2305.75 32.85 2012-06-14 05:00:14.000 166 33373.82 399.50 2305.78 32.85 2012-06-14 05:00:15.000 166 33373.79 399.50 2305.74 32.85 2012-06-14 05:00:16.000 166 33373.74 399.49 2305.74 32.85 2012-06-14 05:00:17.000 166 33373.82 399.48 2305.78 32.85 2012-06-14 05:00:18.000 166 33373.82 399.43 2305.72 32.85 2012-06-14 05:00:19.000 166 33373.75 399.44 2305.80 32.85 2012-06-14 05:00:20.000 166 33373.81 399.46 2305.74 32.85 2012-06-14 05:00:21.000 166 33373.80 399.49 2305.79 32.85 2012-06-14 05:00:22.000 166 33373.82 399.44 2305.76 32.85 2012-06-14 05:00:23.000 166 33373.85 399.55 2305.73 32.85 2012-06-14 05:00:24.000 166 33373.72 399.46 2305.79 32.85 2012-06-14 05:00:25.000 166 33373.74 399.48 2305.80 32.85 2012-06-14 05:00:26.000 166 33373.78 399.45 2305.75 32.85 2012-06-14 05:00:27.000 166 33373.86 399.50 2305.75 32.85 2012-06-14 05:00:28.000 166 33373.79 399.48 2305.73 32.85 2012-06-14 05:00:29.000 166 33373.74 399.49 2305.72 32.85 2012-06-14 05:00:30.000 166 33373.89 399.44 2305.79 32.85 2012-06-14 05:00:31.000 166 33373.82 399.47 2305.73 32.85 2012-06-14 05:00:32.000 166 33373.78 399.49 2305.65 32.85 2012-06-14 05:00:33.000 166 33373.86 399.46 2305.75 32.85 2012-06-14 05:00:34.000 166 33373.81 399.46 2305.66 32.85 2012-06-14 05:00:35.000 166 33373.81 399.53 2305.76 32.85 2012-06-14 05:00:36.000 166 33373.81 399.49 2305.72 32.85 2012-06-14 05:00:37.000 166 33373.79 399.48 2305.74 32.85 2012-06-14 05:00:38.000 166 33373.77 399.50 2305.72 32.85 2012-06-14 05:00:39.000 166 33373.82 399.49 2305.70 32.85 2012-06-14 05:00:40.000 166 33373.82 399.48 2305.74 32.85 2012-06-14 05:00:41.000 166 33373.81 399.48 2305.65 32.85 2012-06-14 05:00:42.000 166 33373.76 399.50 2305.78 32.85 2012-06-14 05:00:43.000 166 33373.72 399.49 2305.75 32.84 2012-06-14 05:00:44.000 166 33373.56 399.48 2305.78 32.85 2012-06-14 05:00:45.000 166 33373.62 399.50 2305.73 32.85 2012-06-14 05:00:46.000 166 33373.65 399.49 2305.73 32.85 2012-06-14 05:00:47.000 166 33373.75 399.55 2305.73 32.85 2012-06-14 05:00:48.000 166 33373.72 399.50 2305.76 32.84 2012-06-14 05:00:48.000 166 33373.59 399.54 2305.81 32.84 2012-06-14 05:00:50.000 166 33373.66 399.50 2305.73 32.85 2012-06-14 05:00:51.000 166 33373.69 399.54 2305.71 32.85 2012-06-14 05:00:52.000 166 33373.68 399.48 2305.70 32.85 2012-06-14 05:00:53.000 166 33373.61 399.56 2305.75 32.84 2012-06-14 05:00:54.000 166 33373.64 399.54 2305.71 32.85 2012-06-14 05:00:55.000 166 33373.66 399.54 2305.76 32.85 2012-06-14 05:00:56.000 166 33373.66 399.56 2305.84 32.84 2012-06-14 05:00:57.000 166 33373.63 399.58 2305.85 32.85 2012-06-14 05:00:58.000 166 33373.66 399.59 2305.76 32.85 2012-06-14 05:00:59.000 166 33373.61 399.60 2305.78 32.84 2012-06-14 05:01:00.000 166 33373.57 399.60 2305.79 32.85 2012-06-14 05:01:01.000 166 33373.62 399.54 2305.79 32.85 2012-06-14 05:01:01.000 166 33373.69 399.60 2305.75 32.85 2012-06-14 05:01:03.000 166 33373.64 399.56 2305.86 32.85 2012-06-14 05:01:04.000 166 33373.68 399.56 2305.81 32.85 2012-06-14 05:01:05.000 166 33373.64 399.57 2305.77 32.85 2012-06-14 05:01:06.000 166 33373.69 399.56 2305.77 32.84 2012-06-14 05:01:07.000 166 33373.67 399.58 2305.73 32.84 2012-06-14 05:01:08.000 166 33373.71 399.61 2305.82 32.84 2012-06-14 05:01:09.000 166 33373.54 399.62 2305.82 32.85 2012-06-14 05:01:10.000 166 33373.63 399.58 2305.76 32.85 2012-06-14 05:01:11.000 166 33373.76 399.62 2305.82 32.84 2012-06-14 05:01:12.000 166 33373.84 399.62 2305.78 32.84 2012-06-14 05:01:13.000 166 33373.72 399.61 2305.83 32.85 2012-06-14 05:01:14.000 166 33373.78 399.64 2305.84 32.84 2012-06-14 05:01:15.000 166 33373.80 399.65 2305.84 32.84 2012-06-14 05:01:16.000 166 33373.80 399.62 2305.75 32.84 2012-06-14 05:01:17.000 166 33373.80 399.64 2305.77 32.84 2012-06-14 05:01:18.000 166 33373.88 399.70 2305.82 32.84 2012-06-14 05:01:19.000 166 33373.82 399.68 2305.77 32.84 2012-06-14 05:01:20.000 166 33373.82 399.69 2305.73 32.84 2012-06-14 05:01:21.000 166 33373.84 399.68 2305.76 32.84 2012-06-14 05:01:22.000 166 33373.76 399.66 2305.68 32.84 2012-06-14 05:01:23.000 166 33373.78 399.68 2305.78 32.84 2012-06-14 05:01:24.000 166 33373.79 399.69 2305.82 32.84 2012-06-14 05:01:25.000 166 33373.62 399.72 2305.80 32.84 2012-06-14 05:01:26.000 166 33373.85 399.69 2305.76 32.84 2012-06-14 05:01:27.000 166 33373.75 399.65 2305.80 32.84 2012-06-14 05:01:28.000 166 33373.69 399.64 2305.84 32.84 2012-06-14 05:01:29.000 166 33373.66 399.72 2305.79 32.84 2012-06-14 05:01:30.000 166 33373.71 399.67 2305.73 32.84 2012-06-14 05:01:31.000 166 33373.70 399.72 2305.86 32.84 2012-06-14 05:01:32.000 166 33373.63 399.71 2305.80 32.84 2012-06-14 05:01:33.000 166 33373.58 399.68 2305.81 32.84 2012-06-14 05:01:34.000 166 33373.65 399.68 2305.84 32.84 2012-06-14 05:01:35.000 166 33373.65 399.68 2305.75 32.84 2012-06-14 05:01:36.000 166 33373.66 399.67 2305.89 32.84 2012-06-14 05:01:37.000 166 33373.71 399.67 2305.83 32.84 2012-06-14 05:01:38.000 166 33373.46 399.68 2305.84 32.84 2012-06-14 05:01:39.000 166 33373.60 399.66 2305.82 32.84 2012-06-14 05:01:40.000 166 33373.56 399.65 2305.85 32.84 2012-06-14 05:01:41.000 166 33373.54 399.73 2305.82 32.84 2012-06-14 05:01:42.000 166 33373.53 399.69 2305.84 32.84 2012-06-14 05:01:42.000 166 33373.62 399.73 2305.94 32.84 2012-06-14 05:01:44.000 166 33373.51 399.70 2305.85 32.84 2012-06-14 05:01:45.000 166 33373.60 399.68 2305.86 32.84 2012-06-14 05:01:46.000 166 33373.54 399.66 2305.82 32.84 2012-06-14 05:01:47.000 166 33373.63 399.73 2305.84 32.84 2012-06-14 05:01:48.000 166 33373.60 399.69 2305.87 32.84 2012-06-14 05:01:49.000 166 33373.56 399.67 2305.93 32.84 2012-06-14 05:01:50.000 166 33373.62 399.69 2305.88 32.84 2012-06-14 05:01:51.000 166 33373.51 399.64 2305.92 32.84 2012-06-14 05:01:52.000 166 33373.57 399.68 2305.91 32.84 2012-06-14 05:01:53.000 166 33373.62 399.69 2305.86 32.84 2012-06-14 05:01:54.000 166 33373.69 399.69 2305.88 32.84 2012-06-14 05:01:55.000 166 33373.68 399.69 2305.92 32.84 2012-06-14 05:01:55.000 166 33373.61 399.70 2305.92 32.84 2012-06-14 05:01:57.000 166 33373.63 399.72 2305.91 32.84 2012-06-14 05:01:58.000 166 33373.70 399.70 2305.90 32.84 2012-06-14 05:01:59.000 166 33373.65 399.70 2305.83 32.84 2012-06-14 05:02:00.000 166 33373.72 399.69 2305.85 32.84 2012-06-14 05:02:01.000 166 33373.63 399.69 2305.86 32.84 2012-06-14 05:02:02.000 166 33373.70 399.69 2305.88 32.84 2012-06-14 05:02:03.000 166 33373.72 399.68 2305.84 32.84 2012-06-14 05:02:04.000 166 33373.76 399.69 2305.84 32.84 2012-06-14 05:02:05.000 166 33373.81 399.72 2305.85 32.84 2012-06-14 05:02:06.000 166 33373.81 399.73 2305.88 32.84 2012-06-14 05:02:07.000 166 33373.67 399.71 2305.85 32.84 2012-06-14 05:02:08.000 166 33373.69 399.73 2305.84 32.84 2012-06-14 05:02:09.000 166 33373.81 399.69 2305.81 32.84 2012-06-14 05:02:10.000 166 33373.77 399.73 2305.88 32.84 2012-06-14 05:02:11.000 166 33373.85 399.73 2305.85 32.84 2012-06-14 05:02:12.000 166 33373.88 399.78 2305.85 32.84 2012-06-14 05:02:13.000 166 33373.81 399.76 2305.89 32.84 2012-06-14 05:02:14.000 166 33373.81 399.67 2305.88 32.84 2012-06-14 05:02:15.000 166 33373.84 399.70 2305.92 32.84 2012-06-14 05:02:16.000 166 33373.75 399.71 2305.78 32.84 2012-06-14 05:02:17.000 166 33373.88 399.72 2305.80 32.84 2012-06-14 05:02:18.000 166 33373.85 399.75 2305.77 32.84 2012-06-14 05:02:19.000 166 33373.85 399.73 2305.79 32.84 2012-06-14 05:02:20.000 166 33373.85 399.70 2305.87 32.84 2012-06-14 05:02:21.000 166 33373.80 399.73 2305.78 32.84 2012-06-14 05:02:22.000 166 33373.89 399.69 2305.80 32.84 2012-06-14 05:02:23.000 166 33373.88 399.74 2305.80 32.84 2012-06-14 05:02:24.000 166 33373.81 399.72 2305.82 32.84 2012-06-14 05:02:25.000 166 33373.79 399.76 2305.85 32.84 2012-06-14 05:02:26.000 166 33373.82 399.72 2305.80 32.84 2012-06-14 05:02:27.000 166 33373.74 399.71 2305.89 32.84 2012-06-14 05:02:28.000 166 33373.78 399.69 2305.87 32.84 2012-06-14 05:02:29.000 166 33373.76 399.72 2305.76 32.84 2012-06-14 05:02:30.000 166 33373.87 399.73 2305.88 32.84 2012-06-14 05:02:31.000 166 33373.87 399.76 2305.72 32.84 2012-06-14 05:02:32.000 166 33373.79 399.77 2305.78 32.84 2012-06-14 05:02:33.000 166 33373.81 399.73 2305.88 32.84 2012-06-14 05:02:34.000 166 33373.85 399.74 2305.86 32.84 2012-06-14 05:02:35.000 166 33373.76 399.78 2305.83 32.84 2012-06-14 05:02:36.000 166 33373.72 399.77 2305.81 32.84 2012-06-14 05:02:36.000 166 33373.79 399.76 2305.82 32.84 2012-06-14 05:02:38.000 166 33373.69 399.78 2305.85 32.84 2012-06-14 05:02:39.000 166 33373.67 399.78 2305.82 32.84 2012-06-14 05:02:40.000 166 33373.73 399.75 2305.85 32.84 2012-06-14 05:02:41.000 166 33373.76 399.77 2305.83 32.84 2012-06-14 05:02:42.000 166 33373.85 399.81 2305.86 32.84 2012-06-14 05:02:43.000 166 33373.75 399.82 2305.85 32.84 2012-06-14 05:02:44.000 166 33373.72 399.81 2305.89 32.84 2012-06-14 05:02:45.000 166 33373.90 399.83 2305.89 32.84 2012-06-14 05:02:46.000 166 33373.85 399.80 2305.85 32.84 2012-06-14 05:02:47.000 166 33373.82 399.81 2305.83 32.84 2012-06-14 05:02:48.000 166 33373.84 399.82 2305.93 32.84 2012-06-14 05:02:49.000 166 33373.87 399.82 2305.75 32.84 2012-06-14 05:02:49.000 166 33373.83 399.83 2305.73 32.84 2012-06-14 05:02:51.000 166 33373.90 399.85 2305.82 32.84 2012-06-14 05:02:52.000 166 33373.78 399.84 2305.84 32.84 2012-06-14 05:02:53.000 166 33373.82 399.86 2305.84 32.84 2012-06-14 05:02:54.000 166 33373.87 399.84 2305.88 32.84 2012-06-14 05:02:55.000 166 33373.83 399.87 2305.89 32.84 2012-06-14 05:02:56.000 166 33373.85 399.87 2305.86 32.84 2012-06-14 05:02:57.000 166 33373.89 399.85 2305.83 32.84 2012-06-14 05:02:58.000 166 33373.82 399.85 2305.83 32.84 2012-06-14 05:02:59.000 166 33373.94 399.88 2305.86 32.84 2012-06-14 05:03:00.000 166 33373.79 399.90 2305.89 32.84 2012-06-14 05:03:01.000 166 33373.88 399.89 2305.85 32.84 2012-06-14 05:03:02.000 166 33373.94 399.89 2305.84 32.84 2012-06-14 05:03:03.000 166 33373.74 399.89 2305.91 32.84 2012-06-14 05:03:04.000 166 33373.82 399.90 2305.86 32.84 2012-06-14 05:03:05.000 166 33373.89 399.92 2305.84 32.84 2012-06-14 05:03:06.000 166 33373.87 399.88 2305.88 32.84 2012-06-14 05:03:07.000 166 33373.93 399.90 2305.80 32.84 2012-06-14 05:03:08.000 166 33373.87 399.94 2305.89 32.84 2012-06-14 05:03:09.000 166 33373.87 399.94 2305.87 32.84 2012-06-14 05:03:10.000 166 33373.85 399.97 2305.84 32.84 2012-06-14 05:03:11.000 166 33373.85 399.95 2305.86 32.84 2012-06-14 05:03:12.000 166 33373.91 399.93 2305.89 32.84 2012-06-14 05:03:13.000 166 33373.82 399.94 2305.79 32.84 2012-06-14 05:03:14.000 166 33373.93 399.94 2305.86 32.84 2012-06-14 05:03:15.000 166 33373.96 399.99 2305.80 32.84 2012-06-14 05:03:16.000 166 33373.85 399.96 2305.79 32.84 2012-06-14 05:03:17.000 166 33373.99 399.95 2305.91 32.84 2012-06-14 05:03:18.000 166 33373.93 399.96 2305.84 32.84 2012-06-14 05:03:19.000 166 33373.92 399.99 2305.83 32.84 2012-06-14 05:03:20.000 166 33373.84 399.94 2305.94 32.84 2012-06-14 05:03:21.000 166 33373.87 399.93 2305.94 32.84 2012-06-14 05:03:22.000 166 33373.85 399.94 2305.94 32.84 2012-06-14 05:03:23.000 166 33373.88 399.95 2305.85 32.84 2012-06-14 05:03:24.000 166 33373.88 399.94 2305.92 32.84 2012-06-14 05:03:25.000 166 33373.95 399.95 2305.82 32.84 2012-06-14 05:03:26.000 166 33373.84 399.96 2305.89 32.84 2012-06-14 05:03:27.000 166 33373.87 399.92 2305.85 32.84 2012-06-14 05:03:28.000 166 33373.78 399.90 2305.88 32.84 2012-06-14 05:03:29.000 166 33373.94 399.93 2305.92 32.84 2012-06-14 05:03:30.000 166 33373.89 399.93 2305.86 32.84 2012-06-14 05:03:30.000 166 33373.81 399.89 2305.91 32.84 2012-06-14 05:03:32.000 166 33373.88 399.93 2305.84 32.84 2012-06-14 05:03:33.000 166 33373.93 399.87 2305.82 32.84 2012-06-14 05:03:34.000 166 33373.94 399.93 2305.84 32.84 2012-06-14 05:03:35.000 166 33373.94 399.93 2305.85 32.84 2012-06-14 05:03:36.000 166 33373.93 399.91 2305.85 32.84 2012-06-14 05:03:37.000 166 33373.88 399.88 2305.87 32.84 2012-06-14 05:03:38.000 166 33373.99 399.92 2305.89 32.84 2012-06-14 05:03:39.000 166 33373.92 399.95 2305.86 32.84 2012-06-14 05:03:40.000 166 33373.92 399.96 2305.86 32.84 2012-06-14 05:03:41.000 166 33373.99 399.90 2305.88 32.84 2012-06-14 05:03:42.000 166 33373.99 399.90 2305.86 32.84 2012-06-14 05:03:43.000 166 33374.01 399.88 2305.89 32.84 2012-06-14 05:03:43.000 166 33374.05 399.90 2305.84 32.84 2012-06-14 05:03:45.000 166 33373.93 399.89 2305.81 32.84 2012-06-14 05:03:46.000 166 33373.99 399.95 2305.83 32.84 2012-06-14 05:03:47.000 166 33373.95 399.92 2305.89 32.84 2012-06-14 05:03:48.000 166 33374.06 399.92 2305.82 32.84 2012-06-14 05:03:49.000 166 33374.06 399.92 2305.82 32.84 2012-06-14 05:03:50.000 166 33373.97 399.95 2305.95 32.84 2012-06-14 05:03:51.000 166 33373.90 399.94 2305.87 32.84 2012-06-14 05:03:52.000 166 33373.97 399.93 2305.94 32.84 2012-06-14 05:03:53.000 166 33373.96 399.94 2305.82 32.84 2012-06-14 05:03:54.000 166 33373.96 399.95 2305.86 32.84 2012-06-14 05:03:55.000 166 33374.01 399.97 2305.85 32.84 2012-06-14 05:03:56.000 166 33373.99 399.98 2305.86 32.84 2012-06-14 05:03:57.000 166 33374.00 399.91 2305.88 32.84 2012-06-14 05:03:58.000 166 33373.95 399.93 2305.87 32.84 2012-06-14 05:03:59.000 166 33373.95 399.97 2305.88 32.84 2012-06-14 05:04:00.000 166 33373.96 399.92 2305.78 32.84 2012-06-14 05:04:01.000 166 33374.00 399.98 2305.90 32.84 2012-06-14 05:04:02.000 166 33373.97 399.93 2305.86 32.84 2012-06-14 05:04:03.000 166 33374.13 399.95 2305.88 32.84 2012-06-14 05:04:04.000 166 33374.03 399.95 2305.84 32.84 2012-06-14 05:04:05.000 166 33374.00 399.97 2305.91 32.84 2012-06-14 05:04:06.000 166 33374.04 399.97 2305.83 32.84 2012-06-14 05:04:07.000 166 33374.03 399.95 2305.86 32.84 2012-06-14 05:04:08.000 166 33374.01 400.00 2305.85 32.84 2012-06-14 05:04:09.000 166 33374.12 399.95 2305.93 32.84 2012-06-14 05:04:10.000 166 33373.97 399.97 2305.89 32.84 2012-06-14 05:04:11.000 166 33374.10 400.00 2305.90 32.84 2012-06-14 05:04:12.000 166 33374.06 399.96 2305.86 32.84 2012-06-14 05:04:13.000 166 33374.03 399.99 2305.83 32.84 2012-06-14 05:04:14.000 166 33374.09 399.99 2305.88 32.84 2012-06-14 05:04:15.000 166 33374.04 399.98 2305.83 32.84 2012-06-14 05:04:16.000 166 33374.06 399.98 2305.80 32.84 2012-06-14 05:04:17.000 166 33374.06 400.02 2305.92 32.84 2012-06-14 05:04:18.000 166 33374.09 399.97 2305.87 32.84 2012-06-14 05:04:19.000 166 33374.11 399.95 2305.85 32.84 2012-06-14 05:04:20.000 166 33374.00 399.97 2305.91 32.84 2012-06-14 05:04:21.000 166 33374.15 399.98 2305.88 32.84 2012-06-14 05:04:22.000 166 33374.09 400.00 2305.92 32.84 2012-06-14 05:04:23.000 166 33374.15 399.90 2305.80 32.84 2012-06-14 05:04:24.000 166 33374.07 400.01 2305.84 32.84 2012-06-14 05:04:24.000 166 33374.11 399.94 2305.89 32.84 2012-06-14 05:04:26.000 166 33374.27 399.96 2305.85 32.84 2012-06-14 05:04:27.000 166 33374.16 399.96 2305.84 32.84 2012-06-14 05:04:28.000 166 33374.12 399.95 2305.85 32.84 2012-06-14 05:04:29.000 166 33374.17 399.98 2305.82 32.84 2012-06-14 05:04:30.000 166 33374.12 399.97 2305.75 32.84 2012-06-14 05:04:31.000 166 33374.21 399.98 2305.76 32.84 2012-06-14 05:04:32.000 166 33374.11 399.95 2305.84 32.84 2012-06-14 05:04:33.000 166 33374.27 400.02 2305.82 32.84 2012-06-14 05:04:34.000 166 33374.19 400.00 2305.81 32.84 2012-06-14 05:04:35.000 166 33374.20 399.99 2305.72 32.84 2012-06-14 05:04:36.000 166 33374.14 399.99 2305.80 32.84 2012-06-14 05:04:37.000 166 33374.11 400.03 2305.83 32.84 2012-06-14 05:04:37.000 166 33374.11 400.01 2305.85 32.84 2012-06-14 05:04:39.000 166 33374.24 399.99 2305.77 32.84 2012-06-14 05:04:40.000 166 33374.16 399.97 2305.73 32.84 2012-06-14 05:04:41.000 166 33374.21 400.01 2305.83 32.84 2012-06-14 05:04:42.000 166 33374.24 400.00 2305.82 32.84 2012-06-14 05:04:43.000 166 33374.15 400.01 2305.82 32.84 2012-06-14 05:04:44.000 166 33374.17 399.99 2305.74 32.84 2012-06-14 05:04:45.000 166 33374.33 399.99 2305.85 32.84 2012-06-14 05:04:46.000 166 33374.19 399.98 2305.84 32.84 2012-06-14 05:04:47.000 166 33374.21 400.04 2305.76 32.84 2012-06-14 05:04:48.000 166 33374.19 399.98 2305.83 32.84 2012-06-14 05:04:49.000 166 33374.25 400.00 2305.80 32.84 2012-06-14 05:04:50.000 166 33374.25 400.00 2305.81 32.84 2012-06-14 05:04:51.000 166 33374.14 400.01 2305.81 32.84 2012-06-14 05:04:52.000 166 33374.27 400.01 2305.81 32.84 2012-06-14 05:04:53.000 166 33374.19 400.02 2305.81 32.84 2012-06-14 05:04:54.000 166 33374.21 400.01 2305.79 32.84 2012-06-14 05:04:55.000 166 33374.22 399.99 2305.85 32.84 2012-06-14 05:04:56.000 166 33374.33 400.05 2305.74 32.84 2012-06-14 05:04:57.000 166 33374.15 400.02 2305.81 32.84 2012-06-14 05:04:58.000 166 33374.24 400.03 2305.79 32.84 2012-06-14 05:04:59.000 166 33374.24 399.98 2305.78 32.84 2012-06-14 05:05:00.000 166 33374.22 399.99 2305.80 32.84 2012-06-14 05:05:01.000 166 33374.19 400.06 2305.85 32.84 2012-06-14 05:05:02.000 166 33374.19 400.02 2305.78 32.84 2012-06-14 05:05:03.000 166 33374.19 400.00 2305.83 32.84 2012-06-14 05:05:04.000 166 33374.19 400.00 2305.76 32.84 2012-06-14 05:05:05.000 166 33374.29 400.06 2305.79 32.84 2012-06-14 05:05:06.000 166 33374.24 400.04 2305.84 32.84 2012-06-14 05:05:07.000 166 33374.24 400.01 2305.82 32.84 2012-06-14 05:05:08.000 166 33374.15 400.01 2305.82 32.84 2012-06-14 05:05:09.000 166 33374.27 400.02 2305.79 32.84 2012-06-14 05:05:10.000 166 33374.22 400.00 2305.80 32.84 2012-06-14 05:05:11.000 166 33374.21 400.00 2305.83 32.84 2012-06-14 05:05:12.000 166 33374.27 400.03 2305.80 32.84 2012-06-14 05:05:13.000 166 33374.16 400.03 2305.82 32.84 2012-06-14 05:05:14.000 166 33374.21 400.00 2305.84 32.84 2012-06-14 05:05:15.000 166 33374.21 400.00 2305.80 32.84 2012-06-14 05:05:16.000 166 33374.18 399.98 2305.78 32.84 2012-06-14 05:05:17.000 166 33374.21 400.02 2305.85 32.84 2012-06-14 05:05:18.000 166 33374.15 400.00 2305.79 32.84 2012-06-14 05:05:18.000 166 33374.15 400.00 2305.75 32.84 2012-06-14 05:05:20.000 166 33374.20 399.99 2305.86 32.84 2012-06-14 05:05:21.000 166 33374.33 400.02 2305.86 32.84 2012-06-14 05:05:22.000 166 33374.17 400.02 2305.86 32.84 2012-06-14 05:05:23.000 166 33374.21 400.03 2305.83 32.84 2012-06-14 05:05:24.000 166 33374.22 400.02 2305.84 32.84 2012-06-14 05:05:25.000 166 33374.15 400.02 2305.85 32.84 2012-06-14 05:05:26.000 166 33374.16 399.98 2305.76 32.84 2012-06-14 05:05:27.000 166 33374.22 400.01 2305.91 32.84 2012-06-14 05:05:28.000 166 33374.14 399.98 2305.86 32.84 2012-06-14 05:05:29.000 166 33374.16 399.98 2305.86 32.84 2012-06-14 05:05:30.000 166 33374.20 399.95 2305.88 32.84 2012-06-14 05:05:31.000 166 33374.20 399.99 2305.85 32.84 2012-06-14 05:05:31.000 166 33374.18 399.92 2305.76 32.84 2012-06-14 05:05:33.000 166 33374.24 399.98 2305.90 32.84 2012-06-14 05:05:34.000 166 33374.24 399.95 2305.84 32.84 2012-06-14 05:05:35.000 166 33374.23 399.94 2305.86 32.84 2012-06-14 05:05:36.000 166 33374.24 399.94 2305.84 32.84 2012-06-14 05:05:37.000 166 33374.23 399.97 2305.87 32.84 2012-06-14 05:05:38.000 166 33374.16 399.94 2305.84 32.84 2012-06-14 05:05:39.000 166 33374.34 399.92 2305.86 32.84 2012-06-14 05:05:40.000 166 33374.22 399.91 2305.83 32.84 2012-06-14 05:05:41.000 166 33374.24 399.95 2305.91 32.84 2012-06-14 05:05:42.000 166 33374.22 399.88 2305.88 32.84 2012-06-14 05:05:43.000 166 33374.17 399.90 2305.78 32.84 2012-06-14 05:05:44.000 166 33374.21 399.93 2305.82 32.84 2012-06-14 05:05:45.000 166 33374.13 399.90 2305.89 32.84 2012-06-14 05:05:46.000 166 33374.15 399.89 2305.87 32.84 2012-06-14 05:05:47.000 166 33374.25 399.89 2305.89 32.84 2012-06-14 05:05:48.000 166 33374.24 399.93 2305.76 32.84 2012-06-14 05:05:49.000 166 33374.34 399.93 2305.80 32.84 2012-06-14 05:05:50.000 166 33374.15 399.96 2305.85 32.84 2012-06-14 05:05:51.000 166 33374.29 399.93 2305.85 32.84 2012-06-14 05:05:52.000 166 33374.28 399.94 2305.82 32.84 2012-06-14 05:05:53.000 166 33374.24 399.96 2305.85 32.84 2012-06-14 05:05:54.000 166 33374.22 399.90 2305.78 32.84 2012-06-14 05:05:55.000 166 33374.18 399.91 2305.84 32.84 2012-06-14 05:05:56.000 166 33374.21 399.91 2305.80 32.84 2012-06-14 05:05:57.000 166 33374.29 399.89 2305.83 32.84 2012-06-14 05:05:58.000 166 33374.25 399.87 2305.77 32.84 2012-06-14 05:05:59.000 166 33374.29 399.95 2305.83 32.84 2012-06-14 05:06:00.000 166 33374.23 399.89 2305.85 32.84 2012-06-14 05:06:01.000 166 33374.24 399.90 2305.80 32.84 2012-06-14 05:06:02.000 166 33374.32 399.93 2305.83 32.84 2012-06-14 05:06:03.000 166 33374.31 399.90 2305.82 32.84 2012-06-14 05:06:04.000 166 33374.29 399.95 2305.80 32.84 2012-06-14 05:06:05.000 166 33374.29 399.93 2305.81 32.84 2012-06-14 05:06:06.000 166 33374.34 399.94 2305.78 32.84 2012-06-14 05:06:07.000 166 33374.24 399.95 2305.86 32.84 2012-06-14 05:06:08.000 166 33374.27 399.94 2305.76 32.84 2012-06-14 05:06:09.000 166 33374.29 399.94 2305.92 32.84 2012-06-14 05:06:10.000 166 33374.16 399.89 2305.84 32.84 2012-06-14 05:06:11.000 166 33374.20 399.91 2305.93 32.84 2012-06-14 05:06:12.000 166 33374.19 399.93 2305.88 32.84 2012-06-14 05:06:12.000 166 33374.15 399.92 2305.76 32.84 2012-06-14 05:06:14.000 166 33374.30 399.94 2305.81 32.84 2012-06-14 05:06:15.000 166 33374.24 399.93 2305.80 32.84 2012-06-14 05:06:16.000 166 33374.27 399.92 2305.73 32.84 2012-06-14 05:06:17.000 166 33374.25 399.91 2305.76 32.84 2012-06-14 05:06:18.000 166 33374.24 399.94 2305.74 32.84 2012-06-14 05:06:19.000 166 33374.33 399.92 2305.76 32.84 2012-06-14 05:06:20.000 166 33374.25 399.92 2305.79 32.84 2012-06-14 05:06:21.000 166 33374.32 399.92 2305.81 32.84 2012-06-14 05:06:22.000 166 33374.32 399.91 2305.86 32.84 2012-06-14 05:06:23.000 166 33374.28 399.93 2305.85 32.84 2012-06-14 05:06:24.000 166 33374.31 399.87 2305.80 32.84 2012-06-14 05:06:25.000 166 33374.40 399.90 2305.79 32.84 2012-06-14 05:06:25.000 166 33374.26 399.89 2305.85 32.84 2012-06-14 05:06:27.000 166 33374.27 399.89 2305.74 32.84 2012-06-14 05:06:28.000 166 33374.33 399.86 2305.79 32.84 2012-06-14 05:06:29.000 166 33374.36 399.89 2305.84 32.84 2012-06-14 05:06:30.000 166 33374.37 399.84 2305.85 32.84 2012-06-14 05:06:31.000 166 33374.39 399.94 2305.78 32.84 2012-06-14 05:06:32.000 166 33374.30 399.89 2305.82 32.84 2012-06-14 05:06:33.000 166 33374.36 399.89 2305.88 32.84 2012-06-14 05:06:34.000 166 33374.30 399.84 2305.84 32.84 2012-06-14 05:06:35.000 166 33374.39 399.86 2305.86 32.84 2012-06-14 05:06:36.000 166 33374.40 399.91 2305.86 32.84 2012-06-14 05:06:37.000 166 33374.28 399.87 2305.76 32.84 2012-06-14 05:06:38.000 166 33374.40 399.90 2305.81 32.84 2012-06-14 05:06:39.000 166 33374.33 399.91 2305.80 32.84 2012-06-14 05:06:40.000 166 33374.29 399.89 2305.85 32.84 2012-06-14 05:06:41.000 166 33374.25 399.88 2305.83 32.84 2012-06-14 05:06:42.000 166 33374.36 399.85 2305.82 32.84 2012-06-14 05:06:43.000 166 33374.39 399.87 2305.88 32.84 2012-06-14 05:06:44.000 166 33374.33 399.84 2305.84 32.84 2012-06-14 05:06:45.000 166 33374.32 399.84 2305.83 32.84 2012-06-14 05:06:46.000 166 33374.32 399.89 2305.88 32.84 2012-06-14 05:06:47.000 166 33374.34 399.86 2305.79 32.84 2012-06-14 05:06:48.000 166 33374.32 399.89 2305.78 32.84 2012-06-14 05:06:49.000 166 33374.29 399.85 2305.76 32.84 2012-06-14 05:06:50.000 166 33374.28 399.88 2305.84 32.84 2012-06-14 05:06:51.000 166 33374.31 399.86 2305.79 32.84 2012-06-14 05:06:52.000 166 33374.25 399.83 2305.89 32.84 2012-06-14 05:06:53.000 166 33374.33 399.88 2305.74 32.84 2012-06-14 05:06:54.000 166 33374.34 399.84 2305.84 32.84 2012-06-14 05:06:55.000 166 33374.27 399.83 2305.82 32.84 2012-06-14 05:06:56.000 166 33374.36 399.88 2305.80 32.84 2012-06-14 05:06:57.000 166 33374.24 399.88 2305.79 32.84 2012-06-14 05:06:58.000 166 33374.26 399.82 2305.80 32.84 2012-06-14 05:06:59.000 166 33374.34 399.82 2305.88 32.84 2012-06-14 05:07:00.000 166 33374.31 399.86 2305.83 32.84 2012-06-14 05:07:01.000 166 33374.24 399.85 2305.80 32.84 2012-06-14 05:07:02.000 166 33374.42 399.86 2305.82 32.84 2012-06-14 05:07:03.000 166 33374.27 399.87 2305.78 32.84 2012-06-14 05:07:04.000 166 33374.22 399.83 2305.86 32.84 2012-06-14 05:07:05.000 166 33374.37 399.88 2305.85 32.84 2012-06-14 05:07:06.000 166 33374.34 399.84 2305.76 32.84 2012-06-14 05:07:06.000 166 33374.31 399.83 2305.81 32.84 2012-06-14 05:07:08.000 166 33374.40 399.83 2305.80 32.84 2012-06-14 05:07:09.000 166 33374.32 399.81 2305.84 32.84 2012-06-14 05:07:10.000 166 33374.34 399.81 2305.87 32.84 2012-06-14 05:07:11.000 166 33374.39 399.81 2305.82 32.84 2012-06-14 05:07:12.000 166 33374.42 399.78 2305.88 32.84 2012-06-14 05:07:13.000 166 33374.34 399.82 2305.85 32.84 2012-06-14 05:07:14.000 166 33374.46 399.78 2305.87 32.84 2012-06-14 05:07:15.000 166 33374.43 399.82 2305.88 32.84 2012-06-14 05:07:16.000 166 33374.37 399.80 2305.83 32.84 2012-06-14 05:07:17.000 166 33374.47 399.86 2305.80 32.84 2012-06-14 05:07:18.000 166 33374.49 399.81 2305.84 32.84 2012-06-14 05:07:19.000 166 33374.45 399.82 2305.83 32.84 2012-06-14 05:07:19.000 166 33374.47 399.84 2305.85 32.84 2012-06-14 05:07:21.000 166 33374.44 399.81 2305.80 32.84 2012-06-14 05:07:22.000 166 33374.44 399.76 2305.82 32.84 2012-06-14 05:07:23.000 166 33374.39 399.79 2305.85 32.84 2012-06-14 05:07:24.000 166 33374.38 399.80 2305.76 32.84 2012-06-14 05:07:25.000 166 33374.37 399.75 2305.85 32.84 2012-06-14 05:07:26.000 166 33374.46 399.79 2305.70 32.84 2012-06-14 05:07:27.000 166 33374.46 399.79 2305.82 32.84 2012-06-14 05:07:28.000 166 33374.46 399.79 2305.80 32.84 2012-06-14 05:07:29.000 166 33374.42 399.79 2305.80 32.84 2012-06-14 05:07:30.000 166 33374.47 399.79 2305.89 32.84 2012-06-14 05:07:31.000 166 33374.47 399.79 2305.74 32.84 2012-06-14 05:07:32.000 166 33374.48 399.80 2305.84 32.84 2012-06-14 05:07:33.000 166 33374.36 399.77 2305.78 32.84 2012-06-14 05:07:34.000 166 33374.48 399.76 2305.79 32.84 2012-06-14 05:07:35.000 166 33374.43 399.76 2305.79 32.84 2012-06-14 05:07:36.000 166 33374.40 399.76 2305.78 32.84 2012-06-14 05:07:37.000 166 33374.36 399.78 2305.78 32.84 2012-06-14 05:07:38.000 166 33374.33 399.77 2305.85 32.84 2012-06-14 05:07:39.000 166 33374.52 399.79 2305.85 32.84 2012-06-14 05:07:40.000 166 33374.39 399.76 2305.86 32.84 2012-06-14 05:07:41.000 166 33374.45 399.76 2305.76 32.84 2012-06-14 05:07:42.000 166 33374.39 399.75 2305.83 32.84 2012-06-14 05:07:43.000 166 33374.38 399.76 2305.87 32.84 2012-06-14 05:07:44.000 166 33374.39 399.78 2305.80 32.84 2012-06-14 05:07:45.000 166 33374.53 399.77 2305.83 32.84 2012-06-14 05:07:46.000 166 33374.37 399.77 2305.83 32.84 2012-06-14 05:07:47.000 166 33374.43 399.72 2305.85 32.84 2012-06-14 05:07:48.000 166 33374.43 399.74 2305.82 32.84 2012-06-14 05:07:49.000 166 33374.43 399.76 2305.88 32.84 2012-06-14 05:07:50.000 166 33374.41 399.75 2305.81 32.84 2012-06-14 05:07:51.000 166 33374.37 399.80 2305.78 32.84 2012-06-14 05:07:52.000 166 33374.31 399.75 2305.87 32.84 2012-06-14 05:07:53.000 166 33374.32 399.77 2305.86 32.84 2012-06-14 05:07:54.000 166 33374.34 399.79 2305.82 32.84 2012-06-14 05:07:55.000 166 33374.37 399.77 2305.76 32.84 2012-06-14 05:07:56.000 166 33374.37 399.76 2305.89 32.84 2012-06-14 05:07:57.000 166 33374.30 399.79 2305.88 32.84 2012-06-14 05:07:58.000 166 33374.32 399.79 2305.85 32.84 2012-06-14 05:07:59.000 166 33374.37 399.75 2305.88 32.84 2012-06-14 05:08:00.000 166 33374.25 399.75 2305.92 32.84 2012-06-14 05:08:00.000 166 33374.31 399.75 2305.88 32.84 2012-06-14 05:08:02.000 166 33374.31 399.78 2305.91 32.84 2012-06-14 05:08:03.000 166 33374.29 399.77 2305.87 32.84 2012-06-14 05:08:04.000 166 33374.27 399.75 2305.92 32.84 2012-06-14 05:08:05.000 166 33374.24 399.81 2305.92 32.84 2012-06-14 05:08:06.000 166 33374.34 399.78 2305.86 32.84 2012-06-14 05:08:07.000 166 33374.25 399.74 2305.82 32.84 2012-06-14 05:08:08.000 166 33374.28 399.76 2305.86 32.84 2012-06-14 05:08:09.000 166 33374.27 399.76 2305.88 32.84 2012-06-14 05:08:10.000 166 33374.25 399.77 2305.91 32.84 2012-06-14 05:08:11.000 166 33374.26 399.76 2305.90 32.84 2012-06-14 05:08:12.000 166 33374.18 399.76 2305.93 32.84 2012-06-14 05:08:13.000 166 33374.22 399.81 2305.94 32.84 2012-06-14 05:08:13.000 166 33374.16 399.79 2305.91 32.84 2012-06-14 05:08:15.000 166 33374.24 399.73 2305.95 32.84 2012-06-14 05:08:16.000 166 33374.15 399.78 2305.92 32.84 2012-06-14 05:08:17.000 166 33374.23 399.79 2306.02 32.84 2012-06-14 05:08:18.000 166 33374.15 399.78 2306.03 32.84 2012-06-14 05:08:19.000 166 33374.10 399.77 2306.05 32.84 2012-06-14 05:08:20.000 166 33374.16 399.79 2306.11 32.84 2012-06-14 05:08:21.000 166 33374.18 399.76 2306.01 32.84 2012-06-14 05:08:22.000 166 33374.14 399.75 2306.03 32.84 2012-06-14 05:08:23.000 166 33374.17 399.75 2306.04 32.84 2012-06-14 05:08:24.000 166 33374.09 399.75 2305.98 32.84 2012-06-14 05:08:25.000 166 33374.12 399.75 2306.01 32.84 2012-06-14 05:08:26.000 166 33374.16 399.73 2306.03 32.84 2012-06-14 05:08:27.000 166 33374.11 399.79 2305.94 32.84 2012-06-14 05:08:28.000 166 33374.11 399.75 2306.00 32.84 2012-06-14 05:08:29.000 166 33374.15 399.76 2305.97 32.84 2012-06-14 05:08:30.000 166 33374.09 399.76 2306.06 32.84 2012-06-14 05:08:31.000 166 33374.07 399.77 2306.00 32.84 2012-06-14 05:08:32.000 166 33374.07 399.75 2306.05 32.84 2012-06-14 05:08:33.000 166 33374.12 399.74 2306.08 32.84 2012-06-14 05:08:34.000 166 33374.07 399.71 2306.10 32.84 2012-06-14 05:08:35.000 166 33374.19 399.75 2306.05 32.84 2012-06-14 05:08:36.000 166 33374.09 399.73 2306.01 32.84 2012-06-14 05:08:37.000 166 33374.10 399.75 2306.11 32.84 2012-06-14 05:08:38.000 166 33374.09 399.70 2306.05 32.84 2012-06-14 05:08:39.000 166 33374.06 399.73 2306.01 32.84 2012-06-14 05:08:40.000 166 33374.12 399.72 2306.04 32.84 2012-06-14 05:08:41.000 166 33374.15 399.76 2306.09 32.84 2012-06-14 05:08:42.000 166 33374.17 399.79 2306.14 32.84 2012-06-14 05:08:43.000 166 33374.08 399.76 2306.13 32.84 2012-06-14 05:08:44.000 166 33374.11 399.78 2306.05 32.84 2012-06-14 05:08:45.000 166 33374.13 399.75 2306.08 32.84 2012-06-14 05:08:46.000 166 33374.06 399.75 2306.11 32.84 2012-06-14 05:08:47.000 166 33374.07 399.69 2306.07 32.84 2012-06-14 05:08:48.000 166 33374.08 399.75 2306.04 32.84 2012-06-14 05:08:49.000 166 33374.16 399.74 2306.10 32.84 2012-06-14 05:08:50.000 166 33374.12 399.76 2306.05 32.84 2012-06-14 05:08:51.000 166 33374.15 399.75 2306.14 32.84 2012-06-14 05:08:52.000 166 33374.13 399.75 2306.22 32.84 2012-06-14 05:08:53.000 166 33374.14 399.76 2306.10 32.84 2012-06-14 05:08:54.000 166 33374.10 399.80 2306.10 32.84 2012-06-14 05:08:54.000 166 33374.06 399.69 2306.13 32.84 2012-06-14 05:08:56.000 166 33374.04 399.72 2306.13 32.84 2012-06-14 05:08:57.000 166 33374.22 399.78 2306.17 32.84 2012-06-14 05:08:58.000 166 33374.09 399.78 2306.17 32.84 2012-06-14 05:08:59.000 166 33374.09 399.82 2306.17 32.84 2012-06-14 05:09:00.000 166 33374.13 399.76 2306.10 32.84 2012-06-14 05:09:01.000 166 33374.20 399.81 2306.12 32.84 2012-06-14 05:09:02.000 166 33374.10 399.79 2306.17 32.84 2012-06-14 05:09:03.000 166 33374.15 399.82 2306.15 32.84 2012-06-14 05:09:04.000 166 33374.17 399.80 2306.15 32.84 2012-06-14 05:09:05.000 166 33374.20 399.82 2306.16 32.84 2012-06-14 05:09:06.000 166 33374.18 399.79 2306.13 32.84 2012-06-14 05:09:07.000 166 33374.06 399.81 2306.10 32.84 2012-06-14 05:09:07.000 166 33374.13 399.80 2306.09 32.84 2012-06-14 05:09:09.000 166 33374.19 399.77 2306.14 32.84 2012-06-14 05:09:10.000 166 33374.12 399.76 2306.16 32.84 2012-06-14 05:09:11.000 166 33374.15 399.78 2306.18 32.84 2012-06-14 05:09:12.000 166 33374.16 399.82 2306.18 32.84 2012-06-14 05:09:13.000 166 33374.13 399.78 2306.12 32.84 2012-06-14 05:09:14.000 166 33374.13 399.78 2306.23 32.84 2012-06-14 05:09:15.000 166 33374.15 399.80 2306.11 32.84 2012-06-14 05:09:16.000 166 33374.15 399.80 2306.10 32.84 2012-06-14 05:09:17.000 166 33374.16 399.79 2306.20 32.84 2012-06-14 05:09:18.000 166 33374.18 399.80 2306.20 32.84 2012-06-14 05:09:19.000 166 33374.09 399.80 2306.15 32.84 2012-06-14 05:09:20.000 166 33374.07 399.79 2306.23 32.84 2012-06-14 05:09:21.000 166 33374.22 399.79 2306.14 32.84 2012-06-14 05:09:22.000 166 33374.20 399.81 2306.10 32.84 2012-06-14 05:09:23.000 166 33374.09 399.78 2306.18 32.84 2012-06-14 05:09:24.000 166 33374.24 399.83 2306.19 32.84 2012-06-14 05:09:25.000 166 33374.16 399.82 2306.09 32.84 2012-06-14 05:09:26.000 166 33374.21 399.80 2306.31 32.84 2012-06-14 05:09:27.000 166 33374.13 399.83 2306.12 32.84 2012-06-14 05:09:28.000 166 33374.18 399.84 2306.11 32.84 2012-06-14 05:09:29.000 166 33374.12 399.83 2306.13 32.84 2012-06-14 05:09:30.000 166 33374.13 399.85 2306.17 32.84 2012-06-14 05:09:31.000 166 33374.12 399.79 2306.19 32.84 2012-06-14 05:09:32.000 166 33374.19 399.84 2306.13 32.84 2012-06-14 05:09:33.000 166 33374.16 399.86 2306.13 32.84 2012-06-14 05:09:34.000 166 33374.10 399.84 2306.10 32.84 2012-06-14 05:09:35.000 166 33374.18 399.85 2306.17 32.84 2012-06-14 05:09:36.000 166 33374.19 399.83 2306.19 32.84 2012-06-14 05:09:37.000 166 33374.27 399.88 2306.14 32.84 2012-06-14 05:09:38.000 166 33374.23 399.87 2306.14 32.84 2012-06-14 05:09:39.000 166 33374.13 399.83 2306.19 32.84 2012-06-14 05:09:40.000 166 33374.12 399.83 2306.20 32.84 2012-06-14 05:09:41.000 166 33374.20 399.87 2306.18 32.84 2012-06-14 05:09:42.000 166 33374.16 399.89 2306.14 32.84 2012-06-14 05:09:43.000 166 33374.07 399.79 2306.17 32.84 2012-06-14 05:09:44.000 166 33374.06 399.89 2306.17 32.84 2012-06-14 05:09:45.000 166 33374.19 399.83 2306.22 32.84 2012-06-14 05:09:46.000 166 33374.16 399.83 2306.16 32.84 2012-06-14 05:09:47.000 166 33374.12 399.84 2306.16 32.84 2012-06-14 05:09:48.000 166 33374.13 399.87 2306.19 32.84 2012-06-14 05:09:48.000 166 33374.07 399.89 2306.16 32.84 2012-06-14 05:09:50.000 166 33374.12 399.83 2306.16 32.84 2012-06-14 05:09:51.000 166 33374.15 399.85 2306.23 32.84 2012-06-14 05:09:52.000 166 33374.06 399.84 2306.20 32.84 2012-06-14 05:09:53.000 166 33374.04 399.86 2306.26 32.84 2012-06-14 05:09:54.000 166 33374.04 399.86 2306.32 32.84 2012-06-14 05:09:55.000 166 33373.94 399.91 2306.25 32.84 2012-06-14 05:09:56.000 166 33373.98 399.88 2306.24 32.84 2012-06-14 05:09:57.000 166 33373.93 399.86 2306.20 32.84 2012-06-14 05:09:58.000 166 33373.97 399.86 2306.25 32.84 2012-06-14 05:09:59.000 166 33374.03 399.92 2306.26 32.84 2012-06-14 05:10:00.000 166 33374.02 399.85 2306.35 32.84 2012-06-14 05:10:01.000 166 33374.00 399.89 2306.20 32.84 2012-06-14 05:10:01.000 166 33373.88 399.90 2306.25 32.84 2012-06-14 05:10:03.000 166 33373.99 399.89 2306.28 32.84 2012-06-14 05:10:04.000 166 33373.90 399.85 2306.27 32.84 2012-06-14 05:10:05.000 166 33373.90 399.89 2306.38 32.84 2012-06-14 05:10:06.000 166 33373.88 399.87 2306.32 32.84 2012-06-14 05:10:07.000 166 33374.00 399.91 2306.37 32.84 2012-06-14 05:10:08.000 166 33373.80 399.88 2306.35 32.84 2012-06-14 05:10:09.000 166 33373.89 399.90 2306.36 32.84 2012-06-14 05:10:10.000 166 33373.87 399.91 2306.35 32.84 2012-06-14 05:10:11.000 166 33373.87 399.94 2306.28 32.84 2012-06-14 05:10:12.000 166 33373.84 399.91 2306.36 32.84 2012-06-14 05:10:13.000 166 33373.91 399.89 2306.38 32.84 2012-06-14 05:10:14.000 166 33373.86 399.90 2306.35 32.84 2012-06-14 05:10:15.000 166 33373.79 399.92 2306.35 32.84 2012-06-14 05:10:16.000 166 33373.74 399.90 2306.35 32.84 2012-06-14 05:10:17.000 166 33373.83 399.89 2306.29 32.84 2012-06-14 05:10:18.000 166 33373.78 399.93 2306.38 32.84 2012-06-14 05:10:19.000 166 33373.72 399.90 2306.33 32.84 2012-06-14 05:10:20.000 166 33373.71 399.89 2306.36 32.84 2012-06-14 05:10:21.000 166 33373.75 399.95 2306.35 32.84 2012-06-14 05:10:22.000 166 33373.75 399.94 2306.38 32.84 2012-06-14 05:10:23.000 166 33373.72 399.97 2306.43 32.84 2012-06-14 05:10:24.000 166 33373.75 399.92 2306.44 32.84 2012-06-14 05:10:25.000 166 33373.69 399.90 2306.44 32.84 2012-06-14 05:10:26.000 166 33373.82 399.93 2306.41 32.84 2012-06-14 05:10:27.000 166 33373.72 399.90 2306.50 32.83 2012-06-14 05:10:28.000 166 33373.76 399.93 2306.50 32.84 2012-06-14 05:10:29.000 166 33373.85 399.91 2306.52 32.83 2012-06-14 05:10:30.000 166 33373.84 399.93 2306.48 32.83 2012-06-14 05:10:31.000 166 33373.69 399.93 2306.48 32.84 2012-06-14 05:10:32.000 166 33373.85 399.95 2306.43 32.84 2012-06-14 05:10:33.000 166 33373.77 400.00 2306.48 32.84 2012-06-14 05:10:34.000 166 33373.76 399.96 2306.45 32.84 2012-06-14 05:10:35.000 166 33373.82 399.99 2306.53 32.83 2012-06-14 05:10:36.000 166 33373.79 399.99 2306.48 32.83 2012-06-14 05:10:37.000 166 33373.75 399.97 2306.50 32.84 2012-06-14 05:10:38.000 166 33373.83 400.00 2306.48 32.83 2012-06-14 05:10:39.000 166 33373.72 399.94 2306.51 32.83 2012-06-14 05:10:40.000 166 33373.81 399.94 2306.51 32.84 2012-06-14 05:10:41.000 166 33373.87 399.94 2306.56 32.83 2012-06-14 05:10:42.000 166 33373.84 399.98 2306.54 32.83 2012-06-14 05:10:42.000 166 33373.86 399.95 2306.53 32.83 2012-06-14 05:10:44.000 166 33373.73 399.98 2306.51 32.83 2012-06-14 05:10:45.000 166 33373.79 399.95 2306.47 32.83 2012-06-14 05:10:46.000 166 33373.77 399.93 2306.43 32.83 2012-06-14 05:10:47.000 166 33373.82 399.98 2306.47 32.83 2012-06-14 05:10:48.000 166 33373.81 399.94 2306.51 32.83 2012-06-14 05:10:49.000 166 33373.73 400.00 2306.54 32.84 2012-06-14 05:10:50.000 166 33373.76 400.00 2306.53 32.83 2012-06-14 05:10:51.000 166 33373.71 399.94 2306.50 32.83 2012-06-14 05:10:52.000 166 33373.71 399.94 2306.56 32.83 2012-06-14 05:10:53.000 166 33373.78 399.94 2306.54 32.83 2012-06-14 05:10:54.000 166 33373.71 400.01 2306.55 32.83 2012-06-14 05:10:55.000 166 33373.69 399.95 2306.51 32.84 2012-06-14 05:10:55.000 166 33373.84 399.98 2306.68 32.83 2012-06-14 05:10:57.000 166 33373.69 399.96 2306.59 32.83 2012-06-14 05:10:58.000 166 33373.71 399.95 2306.61 32.84 2012-06-14 05:10:59.000 166 33373.71 399.98 2306.50 32.83 2012-06-14 05:11:00.000 166 33373.68 399.99 2306.52 32.83 2012-06-14 05:11:01.000 166 33373.66 399.96 2306.67 32.83 2012-06-14 05:11:02.000 166 33373.68 400.02 2306.57 32.83 2012-06-14 05:11:03.000 166 33373.72 399.95 2306.59 32.83 2012-06-14 05:11:04.000 166 33373.75 399.92 2306.60 32.83 2012-06-14 05:11:05.000 166 33373.72 399.96 2306.61 32.83 2012-06-14 05:11:06.000 166 33373.69 400.00 2306.63 32.83 2012-06-14 05:11:07.000 166 33373.71 400.00 2306.58 32.83 2012-06-14 05:11:08.000 166 33373.81 399.98 2306.61 32.83 2012-06-14 05:11:09.000 166 33373.64 400.01 2306.64 32.83 2012-06-14 05:11:10.000 166 33373.88 399.93 2306.66 32.83 2012-06-14 05:11:11.000 166 33373.72 399.95 2306.57 32.83 2012-06-14 05:11:12.000 166 33373.79 399.99 2306.68 32.83 2012-06-14 05:11:13.000 166 33373.84 400.02 2306.57 32.83 2012-06-14 05:11:14.000 166 33373.74 399.99 2306.64 32.83 2012-06-14 05:11:15.000 166 33373.87 400.05 2306.65 32.83 2012-06-14 05:11:16.000 166 33373.79 400.02 2306.57 32.83 2012-06-14 05:11:17.000 166 33373.80 399.99 2306.64 32.83 2012-06-14 05:11:18.000 166 33373.87 400.03 2306.59 32.83 2012-06-14 05:11:19.000 166 33373.79 400.02 2306.64 32.83 2012-06-14 05:11:20.000 166 33373.85 400.02 2306.66 32.83 2012-06-14 05:11:21.000 166 33373.85 400.00 2306.70 32.83 2012-06-14 05:11:22.000 166 33373.87 400.04 2306.60 32.83 2012-06-14 05:11:23.000 166 33373.87 400.03 2306.56 32.83 2012-06-14 05:11:24.000 166 33373.90 400.00 2306.64 32.83 2012-06-14 05:11:25.000 166 33373.91 400.02 2306.63 32.83 2012-06-14 05:11:26.000 166 33373.88 400.00 2306.60 32.83 2012-06-14 05:11:27.000 166 33374.03 400.01 2306.64 32.83 2012-06-14 05:11:28.000 166 33373.93 399.99 2306.59 32.83 2012-06-14 05:11:29.000 166 33374.01 400.00 2306.57 32.83 2012-06-14 05:11:30.000 166 33374.00 400.02 2306.61 32.83 2012-06-14 05:11:31.000 166 33373.93 399.99 2306.55 32.83 2012-06-14 05:11:32.000 166 33373.93 400.02 2306.59 32.83 2012-06-14 05:11:33.000 166 33373.97 400.05 2306.56 32.83 2012-06-14 05:11:34.000 166 33374.01 400.04 2306.51 32.83 2012-06-14 05:11:35.000 166 33374.01 400.03 2306.56 32.83 2012-06-14 05:11:36.000 166 33374.03 400.05 2306.46 32.83 2012-06-14 05:11:36.000 166 33374.09 400.03 2306.61 32.83 2012-06-14 05:11:38.000 166 33374.09 400.03 2306.64 32.83 2012-06-14 05:11:39.000 166 33374.05 400.03 2306.56 32.83 2012-06-14 05:11:40.000 166 33374.11 400.04 2306.55 32.84 2012-06-14 05:11:41.000 166 33374.15 400.00 2306.55 32.84 2012-06-14 05:11:42.000 166 33374.04 400.06 2306.50 32.84 2012-06-14 05:11:43.000 166 33374.04 400.05 2306.53 32.84 2012-06-14 05:11:44.000 166 33374.18 400.04 2306.59 32.84 2012-06-14 05:11:45.000 166 33374.15 400.06 2306.61 32.83 2012-06-14 05:11:46.000 166 33374.13 400.08 2306.57 32.84 2012-06-14 05:11:47.000 166 33374.11 400.06 2306.54 32.84 2012-06-14 05:11:48.000 166 33374.13 400.05 2306.58 32.84 2012-06-14 05:11:49.000 166 33374.19 400.05 2306.51 32.84 2012-06-14 05:11:49.000 166 33374.04 400.06 2306.54 32.84 2012-06-14 05:11:51.000 166 33374.12 400.06 2306.60 32.84 2012-06-14 05:11:52.000 166 33374.05 400.12 2306.52 32.84 2012-06-14 05:11:53.000 166 33374.03 400.06 2306.52 32.84 2012-06-14 05:11:54.000 166 33374.08 400.11 2306.60 32.84 2012-06-14 05:11:55.000 166 33374.14 400.10 2306.56 32.84 2012-06-14 05:11:56.000 166 33374.06 400.11 2306.51 32.84 2012-06-14 05:11:57.000 166 33374.09 400.12 2306.48 32.84 2012-06-14 05:11:58.000 166 33374.05 400.11 2306.54 32.84 2012-06-14 05:11:59.000 166 33374.09 400.11 2306.51 32.84 2012-06-14 05:12:00.000 166 33374.12 400.14 2306.48 32.84 2012-06-14 05:12:01.000 166 33374.10 400.13 2306.51 32.84 2012-06-14 05:12:02.000 166 33374.01 400.11 2306.57 32.84 2012-06-14 05:12:03.000 166 33374.08 400.11 2306.50 32.84 2012-06-14 05:12:04.000 166 33374.06 400.19 2306.60 32.84 2012-06-14 05:12:05.000 166 33374.03 400.18 2306.61 32.84 2012-06-14 05:12:06.000 166 33374.09 400.15 2306.61 32.84 2012-06-14 05:12:07.000 166 33373.93 400.16 2306.59 32.84 2012-06-14 05:12:08.000 166 33373.93 400.15 2306.56 32.84 2012-06-14 05:12:09.000 166 33374.00 400.21 2306.62 32.84 2012-06-14 05:12:10.000 166 33373.87 400.19 2306.56 32.84 2012-06-14 05:12:11.000 166 33374.00 400.22 2306.55 32.84 2012-06-14 05:12:12.000 166 33373.92 400.23 2306.55 32.84 2012-06-14 05:12:13.000 166 33373.94 400.22 2306.63 32.84 2012-06-14 05:12:14.000 166 33374.02 400.21 2306.57 32.84 2012-06-14 05:12:15.000 166 33373.96 400.18 2306.60 32.84 2012-06-14 05:12:16.000 166 33373.81 400.23 2306.60 32.84 2012-06-14 05:12:17.000 166 33373.88 400.24 2306.63 32.84 2012-06-14 05:12:18.000 166 33373.97 400.23 2306.63 32.84 2012-06-14 05:12:19.000 166 33373.85 400.27 2306.64 32.84 2012-06-14 05:12:20.000 166 33373.85 400.24 2306.64 32.84 2012-06-14 05:12:21.000 166 33373.75 400.23 2306.69 32.84 2012-06-14 05:12:22.000 166 33373.83 400.26 2306.60 32.84 2012-06-14 05:12:23.000 166 33373.93 400.26 2306.64 32.84 2012-06-14 05:12:24.000 166 33373.83 400.26 2306.61 32.84 2012-06-14 05:12:25.000 166 33373.91 400.27 2306.61 32.83 2012-06-14 05:12:26.000 166 33373.88 400.27 2306.66 32.84 2012-06-14 05:12:27.000 166 33373.91 400.24 2306.64 32.83 2012-06-14 05:12:28.000 166 33373.84 400.27 2306.69 32.83 2012-06-14 05:12:29.000 166 33373.91 400.26 2306.65 32.83 2012-06-14 05:12:30.000 166 33373.85 400.26 2306.74 32.83 2012-06-14 05:12:30.000 166 33373.86 400.26 2306.68 32.83 2012-06-14 05:12:32.000 166 33373.93 400.29 2306.76 32.84 2012-06-14 05:12:33.000 166 33373.88 400.27 2306.66 32.84 2012-06-14 05:12:34.000 166 33373.95 400.30 2306.72 32.83 2012-06-14 05:12:35.000 166 33373.95 400.28 2306.74 32.83 2012-06-14 05:12:36.000 166 33373.96 400.34 2306.79 32.83 2012-06-14 05:12:37.000 166 33373.97 400.30 2306.69 32.83 2012-06-14 05:12:38.000 166 33374.02 400.31 2306.75 32.83 2012-06-14 05:12:39.000 166 33373.87 400.33 2306.72 32.83 2012-06-14 05:12:40.000 166 33373.91 400.35 2306.79 32.83 2012-06-14 05:12:41.000 166 33373.90 400.34 2306.77 32.83 2012-06-14 05:12:42.000 166 33373.96 400.33 2306.74 32.83 2012-06-14 05:12:43.000 166 33374.01 400.35 2306.74 32.83 2012-06-14 05:12:43.000 166 33373.97 400.34 2306.73 32.83 2012-06-14 05:12:45.000 166 33373.85 400.31 2306.77 32.83 2012-06-14 05:12:46.000 166 33374.04 400.38 2306.79 32.83 2012-06-14 05:12:47.000 166 33373.91 400.35 2306.70 32.83 2012-06-14 05:12:48.000 166 33373.97 400.33 2306.66 32.83 2012-06-14 05:12:49.000 166 33373.90 400.37 2306.69 32.83 2012-06-14 05:12:50.000 166 33373.99 400.35 2306.75 32.83 2012-06-14 05:12:51.000 166 33373.93 400.37 2306.65 32.83 2012-06-14 05:12:52.000 166 33373.93 400.34 2306.77 32.83 2012-06-14 05:12:53.000 166 33373.84 400.33 2306.82 32.83 2012-06-14 05:12:54.000 166 33373.84 400.37 2306.69 32.83 2012-06-14 05:12:55.000 166 33373.93 400.39 2306.71 32.83 2012-06-14 05:12:56.000 166 33373.88 400.37 2306.77 32.83 2012-06-14 05:12:57.000 166 33373.81 400.40 2306.78 32.83 2012-06-14 05:12:58.000 166 33373.82 400.38 2306.81 32.83 2012-06-14 05:12:59.000 166 33373.84 400.35 2306.80 32.83 2012-06-14 05:13:00.000 166 33373.86 400.40 2306.72 32.83 2012-06-14 05:13:01.000 166 33373.91 400.37 2306.76 32.83 2012-06-14 05:13:02.000 166 33373.86 400.35 2306.78 32.83 2012-06-14 05:13:03.000 166 33373.87 400.38 2306.81 32.83 2012-06-14 05:13:04.000 166 33373.91 400.39 2306.87 32.83 2012-06-14 05:13:05.000 166 33373.94 400.40 2306.87 32.83 2012-06-14 05:13:06.000 166 33373.88 400.37 2306.78 32.83 2012-06-14 05:13:07.000 166 33373.93 400.38 2306.79 32.83 2012-06-14 05:13:08.000 166 33373.92 400.41 2306.82 32.83 2012-06-14 05:13:09.000 166 33373.96 400.37 2306.87 32.83 2012-06-14 05:13:10.000 166 33373.89 400.40 2306.82 32.83 2012-06-14 05:13:11.000 166 33373.87 400.38 2306.79 32.83 2012-06-14 05:13:12.000 166 33373.96 400.37 2306.80 32.83 2012-06-14 05:13:13.000 166 33373.96 400.40 2306.75 32.83 2012-06-14 05:13:14.000 166 33374.01 400.40 2306.87 32.83 2012-06-14 05:13:15.000 166 33373.89 400.43 2306.85 32.83 2012-06-14 05:13:16.000 166 33373.94 400.46 2306.71 32.83 2012-06-14 05:13:17.000 166 33373.85 400.44 2306.80 32.83 2012-06-14 05:13:18.000 166 33373.94 400.44 2306.78 32.83 2012-06-14 05:13:19.000 166 33373.89 400.44 2306.82 32.83 2012-06-14 05:13:20.000 166 33373.95 400.42 2306.72 32.83 2012-06-14 05:13:21.000 166 33373.94 400.41 2306.83 32.83 2012-06-14 05:13:22.000 166 33373.87 400.40 2306.73 32.83 2012-06-14 05:13:23.000 166 33373.93 400.40 2306.73 32.83 2012-06-14 05:13:24.000 166 33373.88 400.44 2306.82 32.83 2012-06-14 05:13:24.000 166 33374.00 400.44 2306.74 32.83 2012-06-14 05:13:26.000 166 33373.94 400.41 2306.85 32.83 2012-06-14 05:13:27.000 166 33373.94 400.46 2306.81 32.83 2012-06-14 05:13:28.000 166 33374.05 400.47 2306.75 32.83 2012-06-14 05:13:29.000 166 33373.92 400.46 2306.82 32.83 2012-06-14 05:13:30.000 166 33373.99 400.51 2306.88 32.83 2012-06-14 05:13:31.000 166 33374.01 400.52 2306.80 32.83 2012-06-14 05:13:32.000 166 33374.00 400.47 2306.85 32.83 2012-06-14 05:13:33.000 166 33374.02 400.54 2306.79 32.83 2012-06-14 05:13:34.000 166 33374.04 400.50 2306.78 32.83 2012-06-14 05:13:35.000 166 33374.01 400.47 2306.79 32.83 2012-06-14 05:13:36.000 166 33374.03 400.50 2306.70 32.83 2012-06-14 05:13:37.000 166 33374.06 400.53 2306.84 32.83 2012-06-14 05:13:37.000 166 33374.01 400.48 2306.85 32.83 2012-06-14 05:13:39.000 166 33374.08 400.54 2306.74 32.83 2012-06-14 05:13:40.000 166 33374.01 400.51 2306.75 32.83 2012-06-14 05:13:41.000 166 33374.05 400.49 2306.72 32.83 2012-06-14 05:13:42.000 166 33374.01 400.53 2306.72 32.83 2012-06-14 05:13:43.000 166 33374.03 400.52 2306.78 32.83 2012-06-14 05:13:44.000 166 33374.01 400.54 2306.77 32.83 2012-06-14 05:13:45.000 166 33374.07 400.53 2306.72 32.83 2012-06-14 05:13:46.000 166 33374.04 400.54 2306.78 32.83 2012-06-14 05:13:47.000 166 33373.96 400.51 2306.79 32.83 2012-06-14 05:13:48.000 166 33374.01 400.56 2306.73 32.83 2012-06-14 05:13:49.000 166 33374.00 400.57 2306.86 32.83 2012-06-14 05:13:50.000 166 33374.07 400.54 2306.72 32.83 2012-06-14 05:13:51.000 166 33374.07 400.57 2306.76 32.83 2012-06-14 05:13:52.000 166 33374.01 400.56 2306.79 32.83 2012-06-14 05:13:53.000 166 33373.95 400.56 2306.81 32.83 2012-06-14 05:13:54.000 166 33373.95 400.57 2306.75 32.83 2012-06-14 05:13:55.000 166 33373.99 400.60 2306.75 32.83 2012-06-14 05:13:56.000 166 33373.99 400.55 2306.76 32.83 2012-06-14 05:13:57.000 166 33374.10 400.59 2306.81 32.83 2012-06-14 05:13:58.000 166 33373.96 400.60 2306.79 32.83 2012-06-14 05:13:59.000 166 33373.94 400.60 2306.84 32.83 2012-06-14 05:14:00.000 166 33373.97 400.59 2306.75 32.83 2012-06-14 05:14:01.000 166 33373.92 400.61 2306.78 32.83 2012-06-14 05:14:02.000 166 33373.90 400.63 2306.89 32.83 2012-06-14 05:14:03.000 166 33373.95 400.60 2306.78 32.83 2012-06-14 05:14:04.000 166 33373.96 400.65 2306.91 32.83 2012-06-14 05:14:05.000 166 33373.90 400.64 2306.87 32.83 2012-06-14 05:14:06.000 166 33373.85 400.61 2306.81 32.83 2012-06-14 05:14:07.000 166 33373.95 400.63 2306.81 32.83 2012-06-14 05:14:08.000 166 33373.94 400.61 2306.80 32.83 2012-06-14 05:14:09.000 166 33373.92 400.64 2306.74 32.83 2012-06-14 05:14:10.000 166 33373.93 400.71 2306.87 32.83 2012-06-14 05:14:11.000 166 33373.83 400.67 2306.82 32.83 2012-06-14 05:14:12.000 166 33373.85 400.62 2306.87 32.83 2012-06-14 05:14:13.000 166 33373.89 400.62 2306.81 32.83 2012-06-14 05:14:14.000 166 33373.93 400.63 2306.79 32.83 2012-06-14 05:14:15.000 166 33373.97 400.62 2306.84 32.83 2012-06-14 05:14:16.000 166 33373.94 400.61 2306.82 32.83 2012-06-14 05:14:17.000 166 33373.91 400.63 2306.82 32.83 2012-06-14 05:14:18.000 166 33373.87 400.65 2306.92 32.83 2012-06-14 05:14:18.000 166 33373.85 400.61 2306.83 32.83 2012-06-14 05:14:20.000 166 33373.94 400.66 2306.83 32.83 2012-06-14 05:14:21.000 166 33373.89 400.69 2306.86 32.83 2012-06-14 05:14:22.000 166 33373.94 400.65 2306.83 32.83 2012-06-14 05:14:23.000 166 33373.85 400.62 2306.84 32.83 2012-06-14 05:14:24.000 166 33373.95 400.67 2306.81 32.83 2012-06-14 05:14:25.000 166 33373.95 400.66 2306.87 32.83 2012-06-14 05:14:26.000 166 33373.94 400.66 2306.87 32.83 2012-06-14 05:14:27.000 166 33373.87 400.62 2306.89 32.83 2012-06-14 05:14:28.000 166 33373.90 400.63 2306.86 32.83 2012-06-14 05:14:29.000 166 33373.84 400.62 2306.85 32.83 2012-06-14 05:14:30.000 166 33373.94 400.65 2306.79 32.83 2012-06-14 05:14:31.000 166 33373.95 400.66 2306.94 32.83 2012-06-14 05:14:31.000 166 33373.99 400.64 2306.85 32.83 2012-06-14 05:14:33.000 166 33373.94 400.65 2306.88 32.83 2012-06-14 05:14:34.000 166 33374.02 400.62 2306.91 32.83 2012-06-14 05:14:35.000 166 33373.97 400.64 2306.86 32.83 2012-06-14 05:14:36.000 166 33373.95 400.64 2306.84 32.83 2012-06-14 05:14:37.000 166 33373.94 400.61 2306.89 32.83 2012-06-14 05:14:38.000 166 33373.92 400.65 2306.94 32.83 2012-06-14 05:14:39.000 166 33373.97 400.66 2306.90 32.83 2012-06-14 05:14:40.000 166 33374.04 400.66 2306.84 32.83 2012-06-14 05:14:41.000 166 33373.93 400.63 2306.90 32.83 2012-06-14 05:14:42.000 166 33373.99 400.62 2306.85 32.83 2012-06-14 05:14:43.000 166 33374.01 400.67 2306.88 32.83 2012-06-14 05:14:44.000 166 33373.93 400.63 2306.81 32.83 2012-06-14 05:14:45.000 166 33373.96 400.62 2306.81 32.83 2012-06-14 05:14:46.000 166 33373.88 400.64 2306.87 32.83 2012-06-14 05:14:47.000 166 33373.90 400.63 2306.83 32.83 2012-06-14 05:14:48.000 166 33373.91 400.62 2306.84 32.83 2012-06-14 05:14:49.000 166 33373.89 400.64 2306.85 32.83 2012-06-14 05:14:50.000 166 33373.95 400.67 2306.88 32.83 2012-06-14 05:14:51.000 166 33373.91 400.61 2306.89 32.83 2012-06-14 05:14:52.000 166 33373.92 400.61 2306.91 32.83 2012-06-14 05:14:53.000 166 33373.88 400.65 2306.91 32.83 2012-06-14 05:14:54.000 166 33373.94 400.64 2306.89 32.83 2012-06-14 05:14:55.000 166 33373.95 400.64 2306.87 32.83 2012-06-14 05:14:56.000 166 33373.90 400.60 2306.91 32.83 2012-06-14 05:14:57.000 166 33373.75 400.66 2306.91 32.83 2012-06-14 05:14:58.000 166 33373.88 400.66 2306.88 32.83 2012-06-14 05:14:59.000 166 33373.86 400.64 2306.90 32.83 2012-06-14 05:15:00.000 166 33373.90 400.63 2306.89 32.83 2012-06-14 05:15:01.000 166 33373.93 400.62 2306.90 32.83 2012-06-14 05:15:02.000 166 33373.90 400.62 2306.87 32.83 2012-06-14 05:15:03.000 166 33373.96 400.61 2306.89 32.83 2012-06-14 05:15:04.000 166 33373.87 400.64 2306.93 32.83 2012-06-14 05:15:05.000 166 33373.79 400.62 2306.94 32.83 2012-06-14 05:15:06.000 166 33373.95 400.60 2306.87 32.83 2012-06-14 05:15:07.000 166 33373.88 400.60 2306.82 32.83 2012-06-14 05:15:08.000 166 33373.91 400.62 2306.89 32.83 2012-06-14 05:15:09.000 166 33373.93 400.62 2306.93 32.83 2012-06-14 05:15:10.000 166 33374.03 400.61 2306.94 32.83 2012-06-14 05:15:11.000 166 33374.00 400.63 2306.89 32.83 2012-06-14 05:15:12.000 166 33373.97 400.60 2306.92 32.83 2012-06-14 05:15:12.000 166 33373.98 400.60 2306.95 32.83 2012-06-14 05:15:14.000 166 33373.87 400.60 2306.94 32.83 2012-06-14 05:15:15.000 166 33374.02 400.58 2306.94 32.83 2012-06-14 05:15:16.000 166 33374.02 400.57 2306.87 32.83 2012-06-14 05:15:17.000 166 33373.97 400.60 2306.94 32.83 2012-06-14 05:15:18.000 166 33374.03 400.63 2306.93 32.83 2012-06-14 05:15:19.000 166 33373.97 400.59 2306.87 32.83 2012-06-14 05:15:20.000 166 33373.94 400.57 2306.79 32.83 2012-06-14 05:15:21.000 166 33374.00 400.58 2306.88 32.83 2012-06-14 05:15:22.000 166 33374.05 400.60 2306.92 32.83 2012-06-14 05:15:23.000 166 33373.94 400.57 2306.92 32.83 2012-06-14 05:15:24.000 166 33374.04 400.60 2306.91 32.83 2012-06-14 05:15:25.000 166 33374.04 400.61 2306.93 32.83 2012-06-14 05:15:25.000 166 33374.08 400.58 2306.90 32.83 2012-06-14 05:15:27.000 166 33373.91 400.54 2306.91 32.83 2012-06-14 05:15:28.000 166 33373.94 400.59 2306.86 32.83 2012-06-14 05:15:29.000 166 33373.91 400.61 2306.84 32.83 2012-06-14 05:15:30.000 166 33374.01 400.59 2306.89 32.83 2012-06-14 05:15:31.000 166 33373.99 400.56 2306.86 32.83 2012-06-14 05:15:32.000 166 33373.96 400.60 2306.88 32.83 2012-06-14 05:15:33.000 166 33374.06 400.59 2306.86 32.83 2012-06-14 05:15:34.000 166 33374.11 400.55 2306.94 32.83 2012-06-14 05:15:35.000 166 33374.04 400.53 2306.92 32.83 2012-06-14 05:15:36.000 166 33373.97 400.64 2306.89 32.83 2012-06-14 05:15:37.000 166 33374.00 400.58 2306.92 32.83 2012-06-14 05:15:38.000 166 33374.00 400.56 2306.89 32.83 2012-06-14 05:15:39.000 166 33374.07 400.60 2306.83 32.83 2012-06-14 05:15:40.000 166 33374.11 400.62 2306.87 32.83 2012-06-14 05:15:41.000 166 33374.02 400.61 2306.88 32.83 2012-06-14 05:15:42.000 166 33374.04 400.62 2306.84 32.83 2012-06-14 05:15:43.000 166 33373.97 400.61 2306.84 32.83 2012-06-14 05:15:44.000 166 33374.04 400.65 2306.84 32.83 2012-06-14 05:15:45.000 166 33373.88 400.62 2306.81 32.83 2012-06-14 05:15:46.000 166 33373.93 400.65 2306.93 32.83 2012-06-14 05:15:47.000 166 33373.94 400.65 2306.86 32.83 2012-06-14 05:15:48.000 166 33373.96 400.64 2306.86 32.83 2012-06-14 05:15:49.000 166 33373.98 400.66 2306.89 32.83 2012-06-14 05:15:50.000 166 33373.92 400.67 2306.79 32.83 2012-06-14 05:15:51.000 166 33374.00 400.65 2306.82 32.83 2012-06-14 05:15:52.000 166 33373.94 400.63 2306.84 32.83 2012-06-14 05:15:53.000 166 33373.89 400.64 2306.84 32.83 2012-06-14 05:15:54.000 166 33373.97 400.65 2306.91 32.83 2012-06-14 05:15:55.000 166 33373.97 400.70 2306.84 32.83 2012-06-14 05:15:56.000 166 33373.88 400.67 2306.93 32.83 2012-06-14 05:15:57.000 166 33373.93 400.72 2306.88 32.83 2012-06-14 05:15:58.000 166 33373.95 400.69 2306.89 32.83 2012-06-14 05:15:59.000 166 33373.88 400.68 2306.87 32.83 2012-06-14 05:16:00.000 166 33373.86 400.68 2306.91 32.83 2012-06-14 05:16:01.000 166 33373.91 400.75 2306.88 32.83 2012-06-14 05:16:02.000 166 33373.96 400.73 2306.85 32.83 2012-06-14 05:16:03.000 166 33373.97 400.73 2306.93 32.83 2012-06-14 05:16:04.000 166 33373.87 400.73 2306.88 32.83 2012-06-14 05:16:05.000 166 33373.90 400.73 2306.89 32.83 2012-06-14 05:16:06.000 166 33373.90 400.73 2306.89 32.83 2012-06-14 05:16:06.000 166 33373.83 400.77 2307.01 32.83 2012-06-14 05:16:08.000 166 33373.84 400.76 2306.90 32.83 2012-06-14 05:16:09.000 166 33373.87 400.75 2306.82 32.83 2012-06-14 05:16:10.000 166 33373.82 400.74 2306.85 32.83 2012-06-14 05:16:11.000 166 33373.87 400.71 2306.82 32.83 2012-06-14 05:16:12.000 166 33373.90 400.76 2306.95 32.83 2012-06-14 05:16:13.000 166 33373.88 400.79 2306.86 32.83 2012-06-14 05:16:14.000 166 33373.90 400.75 2306.88 32.83 2012-06-14 05:16:15.000 166 33373.83 400.78 2306.89 32.83 2012-06-14 05:16:16.000 166 33373.87 400.73 2306.87 32.83 2012-06-14 05:16:17.000 166 33373.82 400.74 2306.94 32.83 2012-06-14 05:16:18.000 166 33373.84 400.80 2306.90 32.83 2012-06-14 05:16:19.000 166 33373.94 400.79 2306.88 32.83 2012-06-14 05:16:19.000 166 33373.84 400.80 2306.89 32.83 2012-06-14 05:16:21.000 166 33373.84 400.77 2306.89 32.83 2012-06-14 05:16:22.000 166 33373.85 400.78 2306.93 32.83 2012-06-14 05:16:23.000 166 33373.80 400.78 2306.91 32.83 2012-06-14 05:16:24.000 166 33373.74 400.80 2306.98 32.83 2012-06-14 05:16:25.000 166 33373.82 400.80 2306.86 32.83 2012-06-14 05:16:26.000 166 33373.76 400.85 2306.91 32.83 2012-06-14 05:16:27.000 166 33373.76 400.80 2306.90 32.83 2012-06-14 05:16:28.000 166 33373.80 400.82 2307.05 32.83 2012-06-14 05:16:29.000 166 33373.78 400.84 2307.01 32.83 2012-06-14 05:16:30.000 166 33373.70 400.80 2306.95 32.83 2012-06-14 05:16:31.000 166 33373.82 400.80 2307.02 32.83 2012-06-14 05:16:32.000 166 33373.74 400.79 2306.94 32.83 2012-06-14 05:16:33.000 166 33373.82 400.82 2306.91 32.83 2012-06-14 05:16:34.000 166 33373.68 400.83 2307.00 32.83 2012-06-14 05:16:35.000 166 33373.73 400.84 2306.97 32.83 2012-06-14 05:16:36.000 166 33373.65 400.88 2306.91 32.83 2012-06-14 05:16:37.000 166 33373.68 400.82 2306.95 32.83 2012-06-14 05:16:38.000 166 33373.58 400.81 2307.00 32.83 2012-06-14 05:16:39.000 166 33373.65 400.89 2306.96 32.83 2012-06-14 05:16:40.000 166 33373.74 400.89 2307.00 32.83 2012-06-14 05:16:41.000 166 33373.62 400.91 2307.00 32.83 2012-06-14 05:16:42.000 166 33373.61 400.89 2307.05 32.83 2012-06-14 05:16:43.000 166 33373.57 400.81 2307.04 32.83 2012-06-14 05:16:44.000 166 33373.57 400.88 2307.01 32.83 2012-06-14 05:16:45.000 166 33373.65 400.88 2307.01 32.83 2012-06-14 05:16:46.000 166 33373.64 400.90 2307.08 32.83 2012-06-14 05:16:47.000 166 33373.58 400.90 2307.06 32.83 2012-06-14 05:16:48.000 166 33373.50 400.86 2306.98 32.83 2012-06-14 05:16:49.000 166 33373.62 400.86 2307.03 32.83 2012-06-14 05:16:50.000 166 33373.46 400.86 2307.03 32.83 2012-06-14 05:16:51.000 166 33373.59 400.92 2307.00 32.83 2012-06-14 05:16:52.000 166 33373.50 400.89 2307.10 32.83 2012-06-14 05:16:53.000 166 33373.50 400.88 2307.15 32.83 2012-06-14 05:16:54.000 166 33373.63 400.91 2307.07 32.83 2012-06-14 05:16:55.000 166 33373.62 400.90 2306.99 32.83 2012-06-14 05:16:56.000 166 33373.54 400.93 2307.00 32.83 2012-06-14 05:16:57.000 166 33373.63 400.90 2307.10 32.83 2012-06-14 05:16:58.000 166 33373.63 400.95 2307.08 32.83 2012-06-14 05:16:59.000 166 33373.65 400.94 2307.03 32.83 2012-06-14 05:17:00.000 166 33373.70 400.93 2307.08 32.83 2012-06-14 05:17:00.000 166 33373.57 400.94 2307.13 32.83 2012-06-14 05:17:02.000 166 33373.53 400.99 2307.08 32.83 2012-06-14 05:17:03.000 166 33373.63 400.92 2307.16 32.83 2012-06-14 05:17:04.000 166 33373.62 400.92 2307.09 32.83 2012-06-14 05:17:05.000 166 33373.62 400.95 2307.08 32.83 2012-06-14 05:17:06.000 166 33373.63 400.94 2307.17 32.83 2012-06-14 05:17:07.000 166 33373.63 400.98 2307.06 32.83 2012-06-14 05:17:08.000 166 33373.62 400.93 2307.10 32.83 2012-06-14 05:17:09.000 166 33373.61 400.95 2307.08 32.83 2012-06-14 05:17:10.000 166 33373.59 400.99 2307.09 32.83 2012-06-14 05:17:11.000 166 33373.57 400.93 2307.07 32.83 2012-06-14 05:17:12.000 166 33373.57 400.99 2307.07 32.83 2012-06-14 05:17:13.000 166 33373.59 401.02 2307.12 32.83 2012-06-14 05:17:13.000 166 33373.51 400.96 2307.01 32.83 2012-06-14 05:17:15.000 166 33373.65 400.98 2307.10 32.83 2012-06-14 05:17:16.000 166 33373.56 401.00 2307.07 32.83 2012-06-14 05:17:17.000 166 33373.51 400.96 2307.03 32.83 2012-06-14 05:17:18.000 166 33373.51 400.98 2307.17 32.83 2012-06-14 05:17:19.000 166 33373.46 400.95 2307.11 32.83 2012-06-14 05:17:20.000 166 33373.54 400.98 2307.09 32.83 2012-06-14 05:17:21.000 166 33373.52 401.02 2307.13 32.83 2012-06-14 05:17:22.000 166 33373.46 401.01 2307.13 32.83 2012-06-14 05:17:23.000 166 33373.47 400.99 2307.09 32.83 2012-06-14 05:17:24.000 166 33373.44 401.00 2307.15 32.83 2012-06-14 05:17:25.000 166 33373.47 401.04 2307.17 32.83 2012-06-14 05:17:26.000 166 33373.53 401.05 2307.13 32.83 2012-06-14 05:17:27.000 166 33373.41 401.04 2307.20 32.83 2012-06-14 05:17:28.000 166 33373.41 401.02 2307.08 32.83 2012-06-14 05:17:29.000 166 33373.46 401.05 2307.14 32.83 2012-06-14 05:17:30.000 166 33373.43 401.07 2307.14 32.83 2012-06-14 05:17:31.000 166 33373.44 401.09 2307.13 32.83 2012-06-14 05:17:32.000 166 33373.37 401.04 2307.18 32.83 2012-06-14 05:17:33.000 166 33373.39 401.11 2307.26 32.83 2012-06-14 05:17:34.000 166 33373.38 401.05 2307.19 32.83 2012-06-14 05:17:35.000 166 33373.34 401.06 2307.19 32.83 2012-06-14 05:17:36.000 166 33373.38 401.05 2307.13 32.83 2012-06-14 05:17:37.000 166 33373.39 401.09 2307.28 32.83 2012-06-14 05:17:38.000 166 33373.46 401.03 2307.23 32.83 2012-06-14 05:17:39.000 166 33373.31 401.10 2307.21 32.83 2012-06-14 05:17:40.000 166 33373.33 401.04 2307.20 32.83 2012-06-14 05:17:41.000 166 33373.33 401.01 2307.18 32.83 2012-06-14 05:17:42.000 166 33373.37 401.08 2307.19 32.83 2012-06-14 05:17:43.000 166 33373.35 401.08 2307.21 32.83 2012-06-14 05:17:44.000 166 33373.34 401.04 2307.24 32.83 2012-06-14 05:17:45.000 166 33373.34 401.06 2307.28 32.83 2012-06-14 05:17:46.000 166 33373.46 401.09 2307.24 32.83 2012-06-14 05:17:47.000 166 33373.37 401.09 2307.26 32.83 2012-06-14 05:17:48.000 166 33373.32 401.07 2307.20 32.83 2012-06-14 05:17:49.000 166 33373.33 401.08 2307.20 32.83 2012-06-14 05:17:50.000 166 33373.35 401.07 2307.29 32.83 2012-06-14 05:17:51.000 166 33373.35 401.06 2307.21 32.83 2012-06-14 05:17:52.000 166 33373.40 401.09 2307.28 32.83 2012-06-14 05:17:53.000 166 33373.34 401.06 2307.25 32.83 2012-06-14 05:17:54.000 166 33373.34 401.06 2307.31 32.83 2012-06-14 05:17:54.000 166 33373.40 401.07 2307.28 32.83 2012-06-14 05:17:56.000 166 33373.38 401.07 2307.29 32.83 2012-06-14 05:17:57.000 166 33373.37 401.03 2307.30 32.83 2012-06-14 05:17:58.000 166 33373.42 401.08 2307.32 32.83 2012-06-14 05:17:59.000 166 33373.32 401.07 2307.31 32.83 2012-06-14 05:18:00.000 166 33373.32 401.06 2307.37 32.83 2012-06-14 05:18:01.000 166 33373.43 401.11 2307.31 32.83 2012-06-14 05:18:02.000 166 33373.25 401.05 2307.38 32.83 2012-06-14 05:18:03.000 166 33373.29 401.06 2307.33 32.83 2012-06-14 05:18:04.000 166 33373.31 401.12 2307.21 32.83 2012-06-14 05:18:05.000 166 33373.28 401.12 2307.24 32.83 2012-06-14 05:18:06.000 166 33373.30 401.09 2307.35 32.83 2012-06-14 05:18:07.000 166 33373.30 401.09 2307.28 32.83 2012-06-14 05:18:07.000 166 33373.22 401.09 2307.31 32.83 2012-06-14 05:18:09.000 166 33373.29 401.09 2307.35 32.83 2012-06-14 05:18:10.000 166 33373.30 401.06 2307.32 32.83 2012-06-14 05:18:11.000 166 33373.26 401.05 2307.37 32.83 2012-06-14 05:18:12.000 166 33373.38 401.12 2307.31 32.83 2012-06-14 05:18:13.000 166 33373.28 401.11 2307.35 32.83 2012-06-14 05:18:14.000 166 33373.29 401.07 2307.33 32.83 2012-06-14 05:18:15.000 166 33373.15 401.10 2307.25 32.83 2012-06-14 05:18:16.000 166 33373.16 401.07 2307.30 32.83 2012-06-14 05:18:17.000 166 33373.23 401.05 2307.32 32.83 2012-06-14 05:18:18.000 166 33373.28 401.05 2307.38 32.83 2012-06-14 05:18:19.000 166 33373.19 401.05 2307.34 32.83 2012-06-14 05:18:20.000 166 33373.25 401.10 2307.34 32.83 2012-06-14 05:18:21.000 166 33373.21 401.08 2307.35 32.83 2012-06-14 05:18:22.000 166 33373.19 401.09 2307.36 32.83 2012-06-14 05:18:23.000 166 33373.22 401.06 2307.34 32.83 2012-06-14 05:18:24.000 166 33373.32 401.10 2307.40 32.83 2012-06-14 05:18:25.000 166 33373.32 401.08 2307.40 32.83 2012-06-14 05:18:26.000 166 33373.19 401.09 2307.38 32.83 2012-06-14 05:18:27.000 166 33373.16 401.08 2307.38 32.83 2012-06-14 05:18:28.000 166 33373.32 401.11 2307.41 32.83 2012-06-14 05:18:29.000 166 33373.25 401.14 2307.40 32.83 2012-06-14 05:18:30.000 166 33373.23 401.11 2307.45 32.83 2012-06-14 05:18:31.000 166 33373.25 401.12 2307.34 32.83 2012-06-14 05:18:32.000 166 33373.27 401.13 2307.35 32.83 2012-06-14 05:18:33.000 166 33373.26 401.15 2307.31 32.83 2012-06-14 05:18:34.000 166 33373.29 401.12 2307.36 32.83 2012-06-14 05:18:35.000 166 33373.22 401.14 2307.34 32.83 2012-06-14 05:18:36.000 166 33373.23 401.14 2307.28 32.83 2012-06-14 05:18:37.000 166 33373.22 401.18 2307.40 32.83 2012-06-14 05:18:38.000 166 33373.34 401.13 2307.34 32.83 2012-06-14 05:18:39.000 166 33373.29 401.13 2307.34 32.83 2012-06-14 05:18:40.000 166 33373.23 401.13 2307.40 32.83 2012-06-14 05:18:41.000 166 33373.26 401.13 2307.39 32.83 2012-06-14 05:18:42.000 166 33373.29 401.17 2307.35 32.83 2012-06-14 05:18:43.000 166 33373.31 401.16 2307.39 32.83 2012-06-14 05:18:44.000 166 33373.37 401.17 2307.43 32.83 2012-06-14 05:18:45.000 166 33373.35 401.21 2307.36 32.83 2012-06-14 05:18:46.000 166 33373.29 401.15 2307.45 32.83 2012-06-14 05:18:47.000 166 33373.30 401.15 2307.41 32.83 2012-06-14 05:18:48.000 166 33373.35 401.16 2307.41 32.83 2012-06-14 05:18:48.000 166 33373.26 401.21 2307.43 32.83 2012-06-14 05:18:50.000 166 33373.29 401.13 2307.38 32.83 2012-06-14 05:18:51.000 166 33373.29 401.21 2307.39 32.83 2012-06-14 05:18:52.000 166 33373.39 401.20 2307.31 32.83 2012-06-14 05:18:53.000 166 33373.33 401.18 2307.24 32.83 2012-06-14 05:18:54.000 166 33373.19 401.21 2307.44 32.83 2012-06-14 05:18:55.000 166 33373.37 401.25 2307.39 32.83 2012-06-14 05:18:56.000 166 33373.35 401.22 2307.40 32.83 2012-06-14 05:18:57.000 166 33373.28 401.16 2307.40 32.83 2012-06-14 05:18:58.000 166 33373.32 401.22 2307.38 32.83 2012-06-14 05:18:59.000 166 33373.22 401.20 2307.43 32.83 2012-06-14 05:19:00.000 166 33373.28 401.21 2307.40 32.83 2012-06-14 05:19:01.000 166 33373.28 401.18 2307.41 32.83 2012-06-14 05:19:01.000 166 33373.28 401.14 2307.28 32.83 2012-06-14 05:19:03.000 166 33373.23 401.19 2307.41 32.83 2012-06-14 05:19:04.000 166 33373.19 401.22 2307.36 32.83 2012-06-14 05:19:05.000 166 33373.25 401.23 2307.40 32.83 2012-06-14 05:19:06.000 166 33373.25 401.24 2307.35 32.83 2012-06-14 05:19:07.000 166 33373.19 401.27 2307.42 32.83 2012-06-14 05:19:08.000 166 33373.28 401.24 2307.46 32.83 2012-06-14 05:19:09.000 166 33373.15 401.19 2307.31 32.83 2012-06-14 05:19:10.000 166 33373.14 401.25 2307.44 32.83 2012-06-14 05:19:11.000 166 33373.21 401.22 2307.37 32.83 2012-06-14 05:19:12.000 166 33373.16 401.27 2307.35 32.83 2012-06-14 05:19:13.000 166 33373.20 401.27 2307.43 32.83 2012-06-14 05:19:14.000 166 33373.14 401.28 2307.43 32.83 2012-06-14 05:19:15.000 166 33373.18 401.27 2307.40 32.83 2012-06-14 05:19:16.000 166 33373.25 401.24 2307.40 32.83 2012-06-14 05:19:17.000 166 33373.13 401.24 2307.47 32.83 2012-06-14 05:19:18.000 166 33373.08 401.28 2307.35 32.83 2012-06-14 05:19:19.000 166 33373.14 401.29 2307.52 32.83 2012-06-14 05:19:20.000 166 33373.12 401.27 2307.50 32.83 2012-06-14 05:19:21.000 166 33373.18 401.28 2307.50 32.83 2012-06-14 05:19:22.000 166 33373.21 401.26 2307.47 32.83 2012-06-14 05:19:23.000 166 33373.17 401.25 2307.44 32.83 2012-06-14 05:19:24.000 166 33373.15 401.28 2307.41 32.83 2012-06-14 05:19:25.000 166 33373.16 401.29 2307.46 32.83 2012-06-14 05:19:26.000 166 33373.11 401.27 2307.47 32.83 2012-06-14 05:19:27.000 166 33373.13 401.29 2307.45 32.83 2012-06-14 05:19:28.000 166 33373.14 401.32 2307.51 32.83 2012-06-14 05:19:29.000 166 33373.13 401.31 2307.51 32.83 2012-06-14 05:19:30.000 166 33373.17 401.28 2307.43 32.83 2012-06-14 05:19:31.000 166 33373.11 401.32 2307.44 32.83 2012-06-14 05:19:32.000 166 33373.11 401.32 2307.43 32.83 2012-06-14 05:19:33.000 166 33373.17 401.29 2307.53 32.83 2012-06-14 05:19:34.000 166 33373.12 401.32 2307.41 32.83 2012-06-14 05:19:35.000 166 33373.14 401.33 2307.45 32.83 2012-06-14 05:19:36.000 166 33373.16 401.32 2307.46 32.83 2012-06-14 05:19:37.000 166 33373.14 401.32 2307.57 32.83 2012-06-14 05:19:38.000 166 33373.11 401.33 2307.52 32.83 2012-06-14 05:19:39.000 166 33373.16 401.32 2307.46 32.83 2012-06-14 05:19:40.000 166 33373.08 401.36 2307.53 32.83 2012-06-14 05:19:41.000 166 33373.06 401.35 2307.45 32.83 2012-06-14 05:19:42.000 166 33373.11 401.33 2307.45 32.83 2012-06-14 05:19:42.000 166 33373.04 401.33 2307.47 32.83 2012-06-14 05:19:44.000 166 33373.05 401.32 2307.45 32.83 2012-06-14 05:19:45.000 166 33373.24 401.38 2307.50 32.83 2012-06-14 05:19:46.000 166 33372.98 401.38 2307.57 32.83 2012-06-14 05:19:47.000 166 33373.07 401.34 2307.48 32.83 2012-06-14 05:19:48.000 166 33372.99 401.37 2307.52 32.83 2012-06-14 05:19:49.000 166 33373.11 401.42 2307.49 32.83 2012-06-14 05:19:50.000 166 33372.98 401.38 2307.46 32.83 2012-06-14 05:19:51.000 166 33372.88 401.39 2307.58 32.83 2012-06-14 05:19:52.000 166 33373.05 401.40 2307.50 32.83 2012-06-14 05:19:53.000 166 33373.09 401.40 2307.43 32.83 2012-06-14 05:19:54.000 166 33372.96 401.39 2307.46 32.83 2012-06-14 05:19:55.000 166 33373.01 401.42 2307.58 32.83 2012-06-14 05:19:55.000 166 33373.04 401.46 2307.55 32.83 2012-06-14 05:19:57.000 166 33372.88 401.46 2307.57 32.83 2012-06-14 05:19:58.000 166 33372.87 401.42 2307.58 32.83 2012-06-14 05:19:59.000 166 33372.91 401.44 2307.59 32.83 2012-06-14 05:20:00.000 166 33372.91 401.47 2307.46 32.83 2012-06-14 05:20:01.000 166 33372.95 401.42 2307.60 32.83 2012-06-14 05:20:02.000 166 33372.88 401.44 2307.59 32.83 2012-06-14 05:20:03.000 166 33372.78 401.48 2307.58 32.82 2012-06-14 05:20:04.000 166 33372.83 401.45 2307.63 32.83 2012-06-14 05:20:05.000 166 33372.81 401.46 2307.54 32.83 2012-06-14 05:20:06.000 166 33372.89 401.44 2307.59 32.83 2012-06-14 05:20:07.000 166 33372.82 401.49 2307.57 32.83 2012-06-14 05:20:08.000 166 33372.83 401.45 2307.53 32.83 2012-06-14 05:20:09.000 166 33372.72 401.48 2307.63 32.83 2012-06-14 05:20:10.000 166 33372.73 401.46 2307.61 32.83 2012-06-14 05:20:11.000 166 33372.73 401.50 2307.59 32.83 2012-06-14 05:20:12.000 166 33372.76 401.48 2307.72 32.83 2012-06-14 05:20:13.000 166 33372.82 401.44 2307.56 32.83 2012-06-14 05:20:14.000 166 33372.79 401.48 2307.69 32.83 2012-06-14 05:20:15.000 166 33372.67 401.50 2307.66 32.83 2012-06-14 05:20:16.000 166 33372.85 401.47 2307.72 32.82 2012-06-14 05:20:17.000 166 33372.67 401.44 2307.61 32.83 2012-06-14 05:20:18.000 166 33372.69 401.46 2307.70 32.82 2012-06-14 05:20:19.000 166 33372.76 401.49 2307.71 32.82 2012-06-14 05:20:20.000 166 33372.70 401.47 2307.68 32.82 2012-06-14 05:20:21.000 166 33372.74 401.48 2307.74 32.82 2012-06-14 05:20:22.000 166 33372.83 401.51 2307.68 32.82 2012-06-14 05:20:23.000 166 33372.72 401.49 2307.72 32.82 2012-06-14 05:20:24.000 166 33372.76 401.49 2307.75 32.82 2012-06-14 05:20:25.000 166 33372.75 401.50 2307.69 32.82 2012-06-14 05:20:26.000 166 33372.76 401.47 2307.74 32.82 2012-06-14 05:20:27.000 166 33372.76 401.48 2307.75 32.82 2012-06-14 05:20:28.000 166 33372.78 401.50 2307.69 32.82 2012-06-14 05:20:29.000 166 33372.78 401.48 2307.72 32.82 2012-06-14 05:20:30.000 166 33372.82 401.48 2307.74 32.82 2012-06-14 05:20:31.000 166 33372.83 401.49 2307.72 32.82 2012-06-14 05:20:32.000 166 33372.83 401.47 2307.74 32.82 2012-06-14 05:20:33.000 166 33372.83 401.46 2307.77 32.82 2012-06-14 05:20:34.000 166 33372.93 401.45 2307.78 32.82 2012-06-14 05:20:35.000 166 33372.85 401.45 2307.72 32.82 2012-06-14 05:20:36.000 166 33372.94 401.52 2307.66 32.82 2012-06-14 05:20:36.000 166 33372.88 401.50 2307.67 32.82 2012-06-14 05:20:38.000 166 33372.92 401.46 2307.73 32.82 2012-06-14 05:20:39.000 166 33373.02 401.50 2307.73 32.82 2012-06-14 05:20:40.000 166 33372.97 401.51 2307.68 32.82 2012-06-14 05:20:41.000 166 33372.85 401.52 2307.62 32.82 2012-06-14 05:20:42.000 166 33373.03 401.51 2307.74 32.82 2012-06-14 05:20:43.000 166 33373.00 401.53 2307.78 32.82 2012-06-14 05:20:44.000 166 33373.10 401.50 2307.69 32.82 2012-06-14 05:20:45.000 166 33372.93 401.52 2307.68 32.82 2012-06-14 05:20:46.000 166 33373.00 401.49 2307.74 32.82 2012-06-14 05:20:47.000 166 33373.02 401.51 2307.68 32.82 2012-06-14 05:20:48.000 166 33373.09 401.54 2307.65 32.82 2012-06-14 05:20:49.000 166 33373.00 401.55 2307.65 32.82 2012-06-14 05:20:49.000 166 33373.00 401.48 2307.66 32.82 2012-06-14 05:20:51.000 166 33373.14 401.50 2307.64 32.82 2012-06-14 05:20:52.000 166 33373.11 401.54 2307.64 32.82 2012-06-14 05:20:53.000 166 33373.14 401.56 2307.54 32.82 2012-06-14 05:20:54.000 166 33373.11 401.58 2307.52 32.82 2012-06-14 05:20:55.000 166 33373.13 401.58 2307.56 32.82 2012-06-14 05:20:56.000 166 33373.16 401.58 2307.65 32.82 2012-06-14 05:20:57.000 166 33373.18 401.59 2307.68 32.82 2012-06-14 05:20:58.000 166 33373.13 401.59 2307.58 32.82 2012-06-14 05:20:59.000 166 33373.12 401.57 2307.68 32.82 2012-06-14 05:21:00.000 166 33373.12 401.62 2307.60 32.82 2012-06-14 05:21:01.000 166 33373.21 401.63 2307.61 32.82 2012-06-14 05:21:02.000 166 33373.18 401.58 2307.65 32.82 2012-06-14 05:21:03.000 166 33373.25 401.59 2307.58 32.82 2012-06-14 05:21:04.000 166 33373.18 401.63 2307.66 32.82 2012-06-14 05:21:05.000 166 33373.14 401.63 2307.70 32.82 2012-06-14 05:21:06.000 166 33373.18 401.62 2307.58 32.82 2012-06-14 05:21:07.000 166 33373.22 401.60 2307.65 32.82 2012-06-14 05:21:08.000 166 33373.21 401.65 2307.60 32.82 2012-06-14 05:21:09.000 166 33373.14 401.70 2307.62 32.82 2012-06-14 05:21:10.000 166 33373.22 401.65 2307.73 32.82 2012-06-14 05:21:11.000 166 33373.19 401.67 2307.64 32.82 2012-06-14 05:21:12.000 166 33373.12 401.67 2307.56 32.82 2012-06-14 05:21:13.000 166 33373.18 401.72 2307.68 32.82 2012-06-14 05:21:14.000 166 33373.16 401.74 2307.60 32.82 2012-06-14 05:21:15.000 166 33373.10 401.67 2307.63 32.82 2012-06-14 05:21:16.000 166 33373.25 401.68 2307.52 32.82 2012-06-14 05:21:17.000 166 33373.04 401.70 2307.53 32.82 2012-06-14 05:21:18.000 166 33373.11 401.72 2307.64 32.82 2012-06-14 05:21:19.000 166 33373.16 401.74 2307.57 32.82 2012-06-14 05:21:20.000 166 33373.00 401.78 2307.61 32.82 2012-06-14 05:21:21.000 166 33373.11 401.75 2307.54 32.82 2012-06-14 05:21:22.000 166 33373.13 401.77 2307.55 32.82 2012-06-14 05:21:23.000 166 33373.08 401.78 2307.53 32.82 2012-06-14 05:21:24.000 166 33373.11 401.83 2307.56 32.82 2012-06-14 05:21:25.000 166 33373.15 401.76 2307.59 32.82 2012-06-14 05:21:26.000 166 33373.11 401.75 2307.62 32.82 2012-06-14 05:21:27.000 166 33373.08 401.75 2307.68 32.82 2012-06-14 05:21:28.000 166 33373.04 401.81 2307.64 32.82 2012-06-14 05:21:29.000 166 33373.00 401.81 2307.63 32.82 2012-06-14 05:21:30.000 166 33373.05 401.79 2307.68 32.82 2012-06-14 05:21:30.000 166 33373.04 401.79 2307.65 32.82 2012-06-14 05:21:32.000 166 33373.04 401.86 2307.66 32.82 2012-06-14 05:21:33.000 166 33373.07 401.83 2307.58 32.82 2012-06-14 05:21:34.000 166 33372.94 401.86 2307.58 32.82 2012-06-14 05:21:35.000 166 33373.01 401.86 2307.60 32.82 2012-06-14 05:21:36.000 166 33372.95 401.92 2307.58 32.82 2012-06-14 05:21:37.000 166 33373.03 401.89 2307.62 32.82 2012-06-14 05:21:38.000 166 33372.99 401.86 2307.73 32.82 2012-06-14 05:21:39.000 166 33373.02 401.95 2307.66 32.82 2012-06-14 05:21:40.000 166 33373.06 401.95 2307.62 32.82 2012-06-14 05:21:41.000 166 33372.95 401.96 2307.62 32.82 2012-06-14 05:21:42.000 166 33372.98 401.91 2307.71 32.82 2012-06-14 05:21:43.000 166 33372.94 401.96 2307.62 32.82 2012-06-14 05:21:43.000 166 33372.96 401.94 2307.70 32.82 2012-06-14 05:21:45.000 166 33372.88 401.96 2307.71 32.82 2012-06-14 05:21:46.000 166 33373.01 401.96 2307.69 32.82 2012-06-14 05:21:47.000 166 33372.96 401.92 2307.72 32.82 2012-06-14 05:21:48.000 166 33373.00 401.98 2307.69 32.82 2012-06-14 05:21:49.000 166 33372.97 401.95 2307.74 32.82 2012-06-14 05:21:50.000 166 33372.89 401.93 2307.72 32.82 2012-06-14 05:21:51.000 166 33372.94 402.04 2307.74 32.82 2012-06-14 05:21:52.000 166 33373.01 401.99 2307.71 32.82 2012-06-14 05:21:53.000 166 33372.98 401.97 2307.80 32.82 2012-06-14 05:21:54.000 166 33372.99 401.99 2307.72 32.82 2012-06-14 05:21:55.000 166 33372.98 402.06 2307.82 32.82 2012-06-14 05:21:56.000 166 33373.00 402.08 2307.69 32.82 2012-06-14 05:21:57.000 166 33373.05 402.05 2307.75 32.82 2012-06-14 05:21:58.000 166 33373.06 402.03 2307.77 32.82 2012-06-14 05:21:59.000 166 33373.04 402.02 2307.69 32.82 2012-06-14 05:22:00.000 166 33373.07 402.06 2307.75 32.82 2012-06-14 05:22:01.000 166 33373.00 402.04 2307.71 32.82 2012-06-14 05:22:02.000 166 33372.93 402.04 2307.82 32.82 2012-06-14 05:22:03.000 166 33373.10 402.03 2307.71 32.82 2012-06-14 05:22:04.000 166 33373.06 402.07 2307.75 32.82 2012-06-14 05:22:05.000 166 33373.04 402.05 2307.73 32.82 2012-06-14 05:22:06.000 166 33373.10 402.08 2307.79 32.82 2012-06-14 05:22:07.000 166 33373.09 402.05 2307.81 32.82 2012-06-14 05:22:08.000 166 33372.97 402.06 2307.81 32.82 2012-06-14 05:22:09.000 166 33373.00 402.06 2307.81 32.82 2012-06-14 05:22:10.000 166 33373.13 402.05 2307.80 32.82 2012-06-14 05:22:11.000 166 33373.10 402.07 2307.75 32.82 2012-06-14 05:22:12.000 166 33373.02 402.12 2307.82 32.82 2012-06-14 05:22:13.000 166 33373.04 402.11 2307.72 32.82 2012-06-14 05:22:14.000 166 33373.02 402.08 2307.82 32.82 2012-06-14 05:22:15.000 166 33373.07 402.12 2307.68 32.82 2012-06-14 05:22:16.000 166 33373.00 402.09 2307.72 32.82 2012-06-14 05:22:17.000 166 33373.03 402.07 2307.78 32.82 2012-06-14 05:22:18.000 166 33372.93 402.11 2307.72 32.82 2012-06-14 05:22:19.000 166 33373.01 402.10 2307.75 32.82 2012-06-14 05:22:20.000 166 33373.04 402.15 2307.75 32.82 2012-06-14 05:22:21.000 166 33372.98 402.13 2307.78 32.82 2012-06-14 05:22:22.000 166 33373.00 402.15 2307.76 32.82 2012-06-14 05:22:23.000 166 33372.97 402.17 2307.83 32.82 2012-06-14 05:22:24.000 166 33372.98 402.15 2307.69 32.82 2012-06-14 05:22:24.000 166 33372.94 402.17 2307.89 32.82 2012-06-14 05:22:26.000 166 33372.98 402.16 2307.84 32.82 2012-06-14 05:22:27.000 166 33373.03 402.11 2307.73 32.82 2012-06-14 05:22:28.000 166 33372.97 402.15 2307.78 32.82 2012-06-14 05:22:29.000 166 33372.95 402.16 2307.74 32.82 2012-06-14 05:22:30.000 166 33372.95 402.15 2307.80 32.82 2012-06-14 05:22:31.000 166 33373.03 402.16 2307.81 32.82 2012-06-14 05:22:32.000 166 33372.89 402.17 2307.91 32.82 2012-06-14 05:22:33.000 166 33372.95 402.16 2307.83 32.82 2012-06-14 05:22:34.000 166 33372.93 402.21 2307.90 32.82 2012-06-14 05:22:35.000 166 33372.93 402.17 2307.86 32.82 2012-06-14 05:22:36.000 166 33372.94 402.11 2307.81 32.82 2012-06-14 05:22:37.000 166 33372.93 402.19 2307.87 32.82 2012-06-14 05:22:37.000 166 33373.06 402.15 2307.86 32.82 2012-06-14 05:22:39.000 166 33372.94 402.20 2307.82 32.82 2012-06-14 05:22:40.000 166 33372.91 402.15 2307.84 32.82 2012-06-14 05:22:41.000 166 33372.95 402.12 2307.91 32.82 2012-06-14 05:22:42.000 166 33372.92 402.18 2307.87 32.82 2012-06-14 05:22:43.000 166 33373.01 402.16 2307.82 32.82 2012-06-14 05:22:44.000 166 33373.02 402.15 2307.89 32.82 2012-06-14 05:22:45.000 166 33373.00 402.19 2307.95 32.82 2012-06-14 05:22:46.000 166 33372.89 402.18 2307.94 32.82 2012-06-14 05:22:47.000 166 33373.00 402.20 2307.86 32.82 2012-06-14 05:22:48.000 166 33372.91 402.21 2307.78 32.82 2012-06-14 05:22:49.000 166 33373.04 402.19 2307.90 32.82 2012-06-14 05:22:50.000 166 33372.95 402.19 2307.89 32.82 2012-06-14 05:22:51.000 166 33372.91 402.17 2307.89 32.82 2012-06-14 05:22:52.000 166 33373.00 402.18 2307.89 32.82 2012-06-14 05:22:53.000 166 33372.95 402.20 2307.87 32.82 2012-06-14 05:22:54.000 166 33372.97 402.17 2307.93 32.82 2012-06-14 05:22:55.000 166 33372.92 402.17 2307.84 32.82 2012-06-14 05:22:56.000 166 33372.93 402.15 2307.82 32.82 2012-06-14 05:22:57.000 166 33372.97 402.18 2307.93 32.82 2012-06-14 05:22:58.000 166 33373.01 402.18 2307.83 32.82 2012-06-14 05:22:59.000 166 33372.97 402.17 2307.89 32.82 2012-06-14 05:23:00.000 166 33372.97 402.19 2307.91 32.82 2012-06-14 05:23:01.000 166 33372.89 402.22 2307.95 32.82 2012-06-14 05:23:02.000 166 33372.93 402.19 2307.94 32.82 2012-06-14 05:23:03.000 166 33372.89 402.20 2307.91 32.82 2012-06-14 05:23:04.000 166 33372.85 402.25 2307.92 32.82 2012-06-14 05:23:05.000 166 33372.86 402.22 2307.84 32.82 2012-06-14 05:23:06.000 166 33372.84 402.26 2307.96 32.82 2012-06-14 05:23:07.000 166 33372.88 402.28 2307.94 32.82 2012-06-14 05:23:08.000 166 33372.94 402.27 2307.82 32.82 2012-06-14 05:23:09.000 166 33372.91 402.30 2307.93 32.82 2012-06-14 05:23:10.000 166 33372.83 402.27 2307.96 32.82 2012-06-14 05:23:11.000 166 33372.86 402.27 2307.92 32.82 2012-06-14 05:23:12.000 166 33372.78 402.30 2307.91 32.82 2012-06-14 05:23:13.000 166 33372.80 402.31 2307.94 32.82 2012-06-14 05:23:14.000 166 33372.78 402.26 2307.96 32.82 2012-06-14 05:23:15.000 166 33372.82 402.29 2307.98 32.82 2012-06-14 05:23:16.000 166 33372.85 402.28 2307.92 32.82 2012-06-14 05:23:17.000 166 33372.70 402.26 2307.87 32.82 2012-06-14 05:23:18.000 166 33372.73 402.31 2307.97 32.82 2012-06-14 05:23:18.000 166 33372.70 402.28 2307.99 32.82 2012-06-14 05:23:20.000 166 33372.73 402.33 2307.93 32.82 2012-06-14 05:23:21.000 166 33372.72 402.26 2308.02 32.82 2012-06-14 05:23:22.000 166 33372.73 402.31 2307.98 32.82 2012-06-14 05:23:23.000 166 33372.76 402.27 2308.01 32.82 2012-06-14 05:23:24.000 166 33372.82 402.27 2307.94 32.82 2012-06-14 05:23:25.000 166 33372.78 402.28 2307.94 32.82 2012-06-14 05:23:26.000 166 33372.66 402.25 2307.90 32.82 2012-06-14 05:23:27.000 166 33372.74 402.28 2308.10 32.82 2012-06-14 05:23:28.000 166 33372.81 402.30 2308.02 32.82 2012-06-14 05:23:29.000 166 33372.72 402.29 2308.00 32.82 2012-06-14 05:23:30.000 166 33372.76 402.32 2308.03 32.82 2012-06-14 05:23:31.000 166 33372.82 402.27 2307.96 32.82 2012-06-14 05:23:31.000 166 33372.72 402.29 2307.95 32.82 2012-06-14 05:23:33.000 166 33372.80 402.29 2308.05 32.82 2012-06-14 05:23:34.000 166 33372.75 402.30 2307.97 32.82 2012-06-14 05:23:35.000 166 33372.70 402.30 2307.96 32.82 2012-06-14 05:23:36.000 166 33372.79 402.27 2307.97 32.82 2012-06-14 05:23:37.000 166 33372.76 402.31 2307.95 32.82 2012-06-14 05:23:38.000 166 33372.69 402.28 2307.96 32.82 2012-06-14 05:23:39.000 166 33372.73 402.25 2308.01 32.82 2012-06-14 05:23:40.000 166 33372.75 402.26 2308.01 32.82 2012-06-14 05:23:41.000 166 33372.70 402.31 2308.01 32.82 2012-06-14 05:23:42.000 166 33372.76 402.26 2307.99 32.82 2012-06-14 05:23:43.000 166 33372.80 402.28 2308.01 32.82 2012-06-14 05:23:44.000 166 33372.79 402.30 2307.95 32.82 2012-06-14 05:23:45.000 166 33372.74 402.25 2307.96 32.82 2012-06-14 05:23:46.000 166 33372.79 402.30 2308.05 32.82 2012-06-14 05:23:47.000 166 33372.79 402.31 2308.08 32.82 2012-06-14 05:23:48.000 166 33372.72 402.29 2307.96 32.82 2012-06-14 05:23:49.000 166 33372.72 402.29 2307.91 32.82 2012-06-14 05:23:50.000 166 33372.76 402.29 2308.03 32.82 2012-06-14 05:23:51.000 166 33372.70 402.30 2308.02 32.82 2012-06-14 05:23:52.000 166 33372.81 402.29 2307.94 32.82 2012-06-14 05:23:53.000 166 33372.73 402.28 2307.99 32.82 2012-06-14 05:23:54.000 166 33372.75 402.35 2308.02 32.82 2012-06-14 05:23:55.000 166 33372.79 402.32 2308.03 32.82 2012-06-14 05:23:56.000 166 33372.75 402.34 2307.97 32.82 2012-06-14 05:23:57.000 166 33372.73 402.37 2307.94 32.82 2012-06-14 05:23:58.000 166 33372.85 402.36 2307.99 32.82 2012-06-14 05:23:59.000 166 33372.74 402.37 2308.06 32.82 2012-06-14 05:24:00.000 166 33372.83 402.36 2307.96 32.82 2012-06-14 05:24:01.000 166 33372.88 402.37 2307.96 32.82 2012-06-14 05:24:02.000 166 33372.85 402.34 2308.02 32.82 2012-06-14 05:24:03.000 166 33372.87 402.37 2307.98 32.82 2012-06-14 05:24:04.000 166 33372.88 402.40 2308.00 32.82 2012-06-14 05:24:05.000 166 33372.76 402.40 2307.91 32.82 2012-06-14 05:24:06.000 166 33372.78 402.42 2307.98 32.82 2012-06-14 05:24:07.000 166 33372.72 402.43 2307.89 32.82 2012-06-14 05:24:08.000 166 33372.73 402.42 2307.95 32.82 2012-06-14 05:24:09.000 166 33372.74 402.40 2308.02 32.82 2012-06-14 05:24:10.000 166 33372.78 402.42 2307.96 32.82 2012-06-14 05:24:11.000 166 33372.73 402.42 2307.90 32.82 2012-06-14 05:24:12.000 166 33372.70 402.51 2307.95 32.82 2012-06-14 05:24:12.000 166 33372.63 402.44 2307.96 32.82 2012-06-14 05:24:14.000 166 33372.56 402.43 2308.06 32.82 2012-06-14 05:24:15.000 166 33372.72 402.46 2307.93 32.82 2012-06-14 05:24:16.000 166 33372.53 402.49 2308.00 32.82 2012-06-14 05:24:17.000 166 33372.64 402.45 2308.03 32.82 2012-06-14 05:24:18.000 166 33372.63 402.48 2308.05 32.82 2012-06-14 05:24:19.000 166 33372.60 402.46 2308.00 32.82 2012-06-14 05:24:20.000 166 33372.57 402.47 2308.05 32.82 2012-06-14 05:24:21.000 166 33372.56 402.50 2308.05 32.82 2012-06-14 05:24:22.000 166 33372.54 402.49 2308.13 32.82 2012-06-14 05:24:23.000 166 33372.51 402.48 2308.15 32.82 2012-06-14 05:24:24.000 166 33372.57 402.51 2308.05 32.82 2012-06-14 05:24:25.000 166 33372.48 402.49 2307.97 32.82 2012-06-14 05:24:25.000 166 33372.53 402.53 2308.12 32.82 2012-06-14 05:24:27.000 166 33372.48 402.52 2308.05 32.82 2012-06-14 05:24:28.000 166 33372.52 402.52 2308.11 32.82 2012-06-14 05:24:29.000 166 33372.56 402.56 2308.08 32.82 2012-06-14 05:24:30.000 166 33372.57 402.57 2308.09 32.82 2012-06-14 05:24:31.000 166 33372.58 402.58 2308.18 32.82 2012-06-14 05:24:32.000 166 33372.45 402.56 2308.12 32.82 2012-06-14 05:24:33.000 166 33372.53 402.57 2308.18 32.82 2012-06-14 05:24:34.000 166 33372.54 402.57 2308.08 32.82 2012-06-14 05:24:35.000 166 33372.49 402.56 2308.05 32.82 2012-06-14 05:24:36.000 166 33372.43 402.62 2308.15 32.82 2012-06-14 05:24:37.000 166 33372.53 402.60 2308.15 32.82 2012-06-14 05:24:38.000 166 33372.41 402.56 2308.20 32.82 2012-06-14 05:24:39.000 166 33372.53 402.61 2308.13 32.82 2012-06-14 05:24:40.000 166 33372.39 402.56 2308.14 32.82 2012-06-14 05:24:41.000 166 33372.43 402.56 2308.19 32.82 2012-06-14 05:24:42.000 166 33372.54 402.54 2308.23 32.82 2012-06-14 05:24:43.000 166 33372.54 402.61 2308.15 32.82 2012-06-14 05:24:44.000 166 33372.49 402.62 2308.23 32.82 2012-06-14 05:24:45.000 166 33372.48 402.66 2308.21 32.82 2012-06-14 05:24:46.000 166 33372.47 402.64 2308.20 32.82 2012-06-14 05:24:47.000 166 33372.51 402.68 2308.16 32.82 2012-06-14 05:24:48.000 166 33372.46 402.64 2308.22 32.82 2012-06-14 05:24:49.000 166 33372.42 402.66 2308.22 32.82 2012-06-14 05:24:50.000 166 33372.44 402.66 2308.13 32.82 2012-06-14 05:24:51.000 166 33372.38 402.64 2308.20 32.82 2012-06-14 05:24:52.000 166 33372.35 402.65 2308.20 32.82 2012-06-14 05:24:53.000 166 33372.46 402.65 2308.16 32.82 2012-06-14 05:24:54.000 166 33372.37 402.62 2308.20 32.82 2012-06-14 05:24:55.000 166 33372.29 402.62 2308.30 32.82 2012-06-14 05:24:56.000 166 33372.44 402.69 2308.19 32.82 2012-06-14 05:24:57.000 166 33372.36 402.67 2308.27 32.82 2012-06-14 05:24:58.000 166 33372.38 402.68 2308.26 32.82 2012-06-14 05:24:59.000 166 33372.32 402.67 2308.24 32.82 2012-06-14 05:25:00.000 166 33372.36 402.68 2308.26 32.82 2012-06-14 05:25:01.000 166 33372.36 402.70 2308.30 32.82 2012-06-14 05:25:02.000 166 33372.38 402.66 2308.27 32.82 2012-06-14 05:25:03.000 166 33372.35 402.70 2308.27 32.82 2012-06-14 05:25:04.000 166 33372.22 402.68 2308.25 32.82 2012-06-14 05:25:05.000 166 33372.38 402.69 2308.30 32.82 2012-06-14 05:25:06.000 166 33372.31 402.70 2308.22 32.82 2012-06-14 05:25:06.000 166 33372.38 402.73 2308.23 32.82 2012-06-14 05:25:08.000 166 33372.39 402.73 2308.36 32.82 2012-06-14 05:25:09.000 166 33372.33 402.71 2308.20 32.82 2012-06-14 05:25:10.000 166 33372.39 402.77 2308.27 32.82 2012-06-14 05:25:11.000 166 33372.43 402.74 2308.38 32.82 2012-06-14 05:25:12.000 166 33372.33 402.70 2308.33 32.82 2012-06-14 05:25:13.000 166 33372.38 402.75 2308.25 32.82 2012-06-14 05:25:14.000 166 33372.39 402.70 2308.31 32.82 2012-06-14 05:25:15.000 166 33372.42 402.75 2308.22 32.82 2012-06-14 05:25:16.000 166 33372.40 402.78 2308.22 32.82 2012-06-14 05:25:17.000 166 33372.36 402.76 2308.31 32.82 2012-06-14 05:25:18.000 166 33372.44 402.78 2308.30 32.82 2012-06-14 05:25:19.000 166 33372.40 402.79 2308.24 32.82 2012-06-14 05:25:19.000 166 33372.41 402.78 2308.31 32.82 2012-06-14 05:25:21.000 166 33372.36 402.79 2308.22 32.82 2012-06-14 05:25:22.000 166 33372.38 402.81 2308.32 32.82 2012-06-14 05:25:23.000 166 33372.42 402.77 2308.28 32.82 2012-06-14 05:25:24.000 166 33372.36 402.79 2308.30 32.82 2012-06-14 05:25:25.000 166 33372.41 402.79 2308.28 32.82 2012-06-14 05:25:26.000 166 33372.37 402.83 2308.20 32.82 2012-06-14 05:25:27.000 166 33372.38 402.76 2308.28 32.82 2012-06-14 05:25:28.000 166 33372.40 402.79 2308.36 32.82 2012-06-14 05:25:29.000 166 33372.39 402.84 2308.28 32.82 2012-06-14 05:25:30.000 166 33372.44 402.83 2308.27 32.82 2012-06-14 05:25:31.000 166 33372.38 402.84 2308.34 32.82 2012-06-14 05:25:32.000 166 33372.40 402.83 2308.33 32.82 2012-06-14 05:25:33.000 166 33372.38 402.83 2308.34 32.82 2012-06-14 05:25:34.000 166 33372.41 402.84 2308.28 32.82 2012-06-14 05:25:35.000 166 33372.37 402.85 2308.31 32.82 2012-06-14 05:25:36.000 166 33372.33 402.87 2308.31 32.82 2012-06-14 05:25:37.000 166 33372.42 402.84 2308.24 32.82 2012-06-14 05:25:38.000 166 33372.42 402.91 2308.33 32.82 2012-06-14 05:25:39.000 166 33372.35 402.89 2308.28 32.82 2012-06-14 05:25:40.000 166 33372.35 402.93 2308.33 32.82 2012-06-14 05:25:41.000 166 33372.48 402.88 2308.35 32.82 2012-06-14 05:25:42.000 166 33372.38 402.90 2308.37 32.82 2012-06-14 05:25:43.000 166 33372.38 402.95 2308.30 32.82 2012-06-14 05:25:44.000 166 33372.45 402.90 2308.23 32.82 2012-06-14 05:25:45.000 166 33372.36 402.89 2308.33 32.82 2012-06-14 05:25:46.000 166 33372.38 402.94 2308.30 32.82 2012-06-14 05:25:47.000 166 33372.41 402.91 2308.33 32.82 2012-06-14 05:25:48.000 166 33372.37 402.93 2308.33 32.82 2012-06-14 05:25:49.000 166 33372.41 402.93 2308.33 32.82 2012-06-14 05:25:50.000 166 33372.33 402.95 2308.34 32.82 2012-06-14 05:25:51.000 166 33372.42 402.97 2308.29 32.82 2012-06-14 05:25:52.000 166 33372.21 402.97 2308.32 32.82 2012-06-14 05:25:53.000 166 33372.41 403.01 2308.28 32.82 2012-06-14 05:25:54.000 166 33372.36 403.01 2308.28 32.82 2012-06-14 05:25:55.000 166 33372.26 402.95 2308.37 32.82 2012-06-14 05:25:56.000 166 33372.35 402.98 2308.33 32.82 2012-06-14 05:25:57.000 166 33372.39 402.98 2308.40 32.82 2012-06-14 05:25:58.000 166 33372.25 402.98 2308.39 32.82 2012-06-14 05:25:59.000 166 33372.22 403.00 2308.36 32.82 2012-06-14 05:26:00.000 166 33372.20 403.03 2308.36 32.82 2012-06-14 05:26:00.000 166 33372.21 403.00 2308.41 32.82 2012-06-14 05:26:02.000 166 33372.20 403.01 2308.39 32.82 2012-06-14 05:26:03.000 166 33372.20 402.96 2308.41 32.82 2012-06-14 05:26:04.000 166 33372.18 402.99 2308.39 32.82 2012-06-14 05:26:05.000 166 33372.11 402.99 2308.49 32.82 2012-06-14 05:26:06.000 166 33372.13 403.01 2308.54 32.82 2012-06-14 05:26:07.000 166 33372.21 402.96 2308.48 32.82 2012-06-14 05:26:08.000 166 33372.08 403.03 2308.39 32.82 2012-06-14 05:26:09.000 166 33372.23 403.01 2308.48 32.82 2012-06-14 05:26:10.000 166 33372.08 403.04 2308.51 32.82 2012-06-14 05:26:11.000 166 33372.01 403.00 2308.43 32.82 2012-06-14 05:26:12.000 166 33372.06 402.97 2308.45 32.82 2012-06-14 05:26:13.000 166 33372.08 403.03 2308.46 32.82 2012-06-14 05:26:13.000 166 33372.03 403.01 2308.51 32.82 2012-06-14 05:26:15.000 166 33372.08 403.03 2308.48 32.82 2012-06-14 05:26:16.000 166 33372.02 403.05 2308.44 32.82 2012-06-14 05:26:17.000 166 33372.09 403.06 2308.49 32.82 2012-06-14 05:26:18.000 166 33372.04 403.04 2308.52 32.82 2012-06-14 05:26:19.000 166 33372.03 403.04 2308.46 32.82 2012-06-14 05:26:20.000 166 33371.98 403.05 2308.52 32.82 2012-06-14 05:26:21.000 166 33371.99 403.05 2308.52 32.82 2012-06-14 05:26:22.000 166 33371.97 403.04 2308.58 32.82 2012-06-14 05:26:23.000 166 33371.98 403.06 2308.59 32.82 2012-06-14 05:26:24.000 166 33371.89 403.05 2308.61 32.82 2012-06-14 05:26:25.000 166 33372.03 403.07 2308.57 32.82 2012-06-14 05:26:26.000 166 33372.10 403.07 2308.45 32.82 2012-06-14 05:26:27.000 166 33372.00 403.05 2308.59 32.82 2012-06-14 05:26:28.000 166 33371.91 403.08 2308.59 32.82 2012-06-14 05:26:29.000 166 33371.99 403.06 2308.59 32.82 2012-06-14 05:26:30.000 166 33371.96 403.05 2308.55 32.82 2012-06-14 05:26:31.000 166 33371.95 402.98 2308.55 32.82 2012-06-14 05:26:32.000 166 33371.89 403.05 2308.56 32.82 2012-06-14 05:26:33.000 166 33371.85 403.09 2308.68 32.82 2012-06-14 05:26:34.000 166 33371.79 403.10 2308.55 32.82 2012-06-14 05:26:35.000 166 33371.93 403.09 2308.61 32.82 2012-06-14 05:26:36.000 166 33371.88 403.06 2308.53 32.82 2012-06-14 05:26:37.000 166 33371.86 403.10 2308.61 32.82 2012-06-14 05:26:38.000 166 33371.89 403.07 2308.62 32.82 2012-06-14 05:26:39.000 166 33371.83 403.08 2308.62 32.82 2012-06-14 05:26:40.000 166 33371.89 403.07 2308.61 32.82 2012-06-14 05:26:41.000 166 33371.91 403.05 2308.67 32.82 2012-06-14 05:26:42.000 166 33371.96 403.04 2308.70 32.82 2012-06-14 05:26:43.000 166 33371.95 403.08 2308.61 32.82 2012-06-14 05:26:44.000 166 33371.95 403.04 2308.70 32.82 2012-06-14 05:26:45.000 166 33371.92 403.07 2308.72 32.82 2012-06-14 05:26:46.000 166 33372.03 403.06 2308.70 32.82 2012-06-14 05:26:47.000 166 33371.89 403.09 2308.72 32.82 2012-06-14 05:26:48.000 166 33371.90 403.07 2308.69 32.82 2012-06-14 05:26:49.000 166 33372.00 403.09 2308.69 32.82 2012-06-14 05:26:50.000 166 33371.91 403.04 2308.64 32.82 2012-06-14 05:26:51.000 166 33371.90 403.04 2308.70 32.82 2012-06-14 05:26:52.000 166 33371.84 403.04 2308.75 32.82 2012-06-14 05:26:53.000 166 33371.93 403.03 2308.67 32.82 2012-06-14 05:26:54.000 166 33371.94 403.07 2308.60 32.82 2012-06-14 05:26:54.000 166 33371.94 403.06 2308.70 32.82 2012-06-14 05:26:56.000 166 33371.85 403.10 2308.65 32.82 2012-06-14 05:26:57.000 166 33371.90 403.08 2308.69 32.82 2012-06-14 05:26:58.000 166 33371.89 403.06 2308.70 32.82 2012-06-14 05:26:59.000 166 33371.80 403.07 2308.59 32.82 2012-06-14 05:27:00.000 166 33371.89 403.08 2308.65 32.82 2012-06-14 05:27:01.000 166 33371.96 403.06 2308.67 32.82 2012-06-14 05:27:02.000 166 33371.92 403.11 2308.64 32.82 2012-06-14 05:27:03.000 166 33371.96 403.14 2308.66 32.82 2012-06-14 05:27:04.000 166 33371.84 403.12 2308.68 32.82 2012-06-14 05:27:05.000 166 33371.84 403.12 2308.72 32.82 2012-06-14 05:27:06.000 166 33371.82 403.08 2308.75 32.82 2012-06-14 05:27:07.000 166 33371.85 403.07 2308.76 32.82 2012-06-14 05:27:07.000 166 33371.82 403.17 2308.65 32.82 2012-06-14 05:27:09.000 166 33371.77 403.12 2308.69 32.82 2012-06-14 05:27:10.000 166 33371.88 403.10 2308.77 32.82 2012-06-14 05:27:11.000 166 33371.89 403.14 2308.75 32.82 2012-06-14 05:27:12.000 166 33371.89 403.13 2308.70 32.82 2012-06-14 05:27:13.000 166 33371.70 403.17 2308.75 32.82 2012-06-14 05:27:14.000 166 33371.76 403.14 2308.68 32.82 2012-06-14 05:27:15.000 166 33371.77 403.14 2308.73 32.82 2012-06-14 05:27:16.000 166 33371.60 403.17 2308.75 32.82 2012-06-14 05:27:17.000 166 33371.69 403.12 2308.69 32.82 2012-06-14 05:27:18.000 166 33371.66 403.12 2308.72 32.82 2012-06-14 05:27:19.000 166 33371.61 403.13 2308.77 32.82 2012-06-14 05:27:20.000 166 33371.62 403.17 2308.82 32.82 2012-06-14 05:27:21.000 166 33371.57 403.13 2308.75 32.82 2012-06-14 05:27:22.000 166 33371.64 403.19 2308.83 32.82 2012-06-14 05:27:23.000 166 33371.52 403.21 2308.77 32.82 2012-06-14 05:27:24.000 166 33371.55 403.20 2308.80 32.82 2012-06-14 05:27:25.000 166 33371.58 403.14 2308.75 32.82 2012-06-14 05:27:26.000 166 33371.51 403.18 2308.83 32.82 2012-06-14 05:27:27.000 166 33371.49 403.21 2308.81 32.82 2012-06-14 05:27:28.000 166 33371.42 403.23 2308.86 32.82 2012-06-14 05:27:29.000 166 33371.51 403.15 2308.90 32.82 2012-06-14 05:27:30.000 166 33371.50 403.15 2308.86 32.82 2012-06-14 05:27:31.000 166 33371.49 403.19 2308.88 32.82 2012-06-14 05:27:32.000 166 33371.46 403.19 2308.84 32.82 2012-06-14 05:27:33.000 166 33371.46 403.20 2308.87 32.82 2012-06-14 05:27:34.000 166 33371.38 403.19 2308.92 32.82 2012-06-14 05:27:35.000 166 33371.42 403.21 2308.79 32.82 2012-06-14 05:27:36.000 166 33371.49 403.19 2308.76 32.82 2012-06-14 05:27:37.000 166 33371.49 403.20 2308.86 32.82 2012-06-14 05:27:38.000 166 33371.55 403.19 2308.88 32.81 2012-06-14 05:27:39.000 166 33371.55 403.21 2308.97 32.82 2012-06-14 05:27:40.000 166 33371.48 403.14 2308.94 32.82 2012-06-14 05:27:41.000 166 33371.54 403.22 2308.96 32.82 2012-06-14 05:27:42.000 166 33371.57 403.17 2308.89 32.82 2012-06-14 05:27:43.000 166 33371.60 403.15 2308.92 32.82 2012-06-14 05:27:44.000 166 33371.61 403.17 2308.93 32.82 2012-06-14 05:27:45.000 166 33371.62 403.24 2308.89 32.82 2012-06-14 05:27:46.000 166 33371.67 403.19 2308.92 32.82 2012-06-14 05:27:47.000 166 33371.62 403.21 2308.89 32.82 2012-06-14 05:27:48.000 166 33371.57 403.18 2308.93 32.82 2012-06-14 05:27:48.000 166 33371.62 403.21 2308.86 32.82 2012-06-14 05:27:50.000 166 33371.62 403.12 2308.84 32.82 2012-06-14 05:27:51.000 166 33371.51 403.19 2308.90 32.82 2012-06-14 05:27:52.000 166 33371.64 403.16 2308.93 32.82 2012-06-14 05:27:53.000 166 33371.71 403.17 2308.84 32.82 2012-06-14 05:27:54.000 166 33371.70 403.14 2308.83 32.82 2012-06-14 05:27:55.000 166 33371.64 403.21 2308.80 32.82 2012-06-14 05:27:56.000 166 33371.68 403.15 2308.83 32.82 2012-06-14 05:27:57.000 166 33371.70 403.14 2308.89 32.82 2012-06-14 05:27:58.000 166 33371.68 403.20 2308.81 32.82 2012-06-14 05:27:59.000 166 33371.60 403.22 2308.80 32.82 2012-06-14 05:28:00.000 166 33371.67 403.19 2308.89 32.82 2012-06-14 05:28:01.000 166 33371.67 403.17 2308.89 32.82 2012-06-14 05:28:01.000 166 33371.68 403.19 2308.82 32.82 2012-06-14 05:28:03.000 166 33371.71 403.20 2308.81 32.82 2012-06-14 05:28:04.000 166 33371.65 403.18 2308.80 32.82 2012-06-14 05:28:05.000 166 33371.65 403.24 2308.88 32.82 2012-06-14 05:28:06.000 166 33371.67 403.16 2308.88 32.82 2012-06-14 05:28:07.000 166 33371.54 403.20 2308.92 32.82 2012-06-14 05:28:08.000 166 33371.62 403.18 2308.90 32.82 2012-06-14 05:28:09.000 166 33371.61 403.23 2308.89 32.82 2012-06-14 05:28:10.000 166 33371.55 403.18 2308.85 32.82 2012-06-14 05:28:11.000 166 33371.65 403.19 2308.89 32.82 2012-06-14 05:28:12.000 166 33371.62 403.17 2308.87 32.82 2012-06-14 05:28:13.000 166 33371.52 403.19 2308.93 32.82 2012-06-14 05:28:14.000 166 33371.57 403.18 2308.86 32.82 2012-06-14 05:28:15.000 166 33371.60 403.18 2308.86 32.82 2012-06-14 05:28:16.000 166 33371.58 403.19 2308.90 32.82 2012-06-14 05:28:17.000 166 33371.60 403.21 2308.76 32.82 2012-06-14 05:28:18.000 166 33371.52 403.21 2308.84 32.82 2012-06-14 05:28:19.000 166 33371.57 403.20 2308.82 32.82 2012-06-14 05:28:20.000 166 33371.62 403.20 2308.92 32.82 2012-06-14 05:28:21.000 166 33371.64 403.17 2308.86 32.82 2012-06-14 05:28:22.000 166 33371.67 403.21 2308.84 32.82 2012-06-14 05:28:23.000 166 33371.53 403.18 2308.84 32.82 2012-06-14 05:28:24.000 166 33371.57 403.20 2308.80 32.82 2012-06-14 05:28:25.000 166 33371.65 403.20 2308.92 32.82 2012-06-14 05:28:26.000 166 33371.64 403.18 2308.89 32.82 2012-06-14 05:28:27.000 166 33371.66 403.20 2308.82 32.81 2012-06-14 05:28:28.000 166 33371.69 403.20 2308.80 32.81 2012-06-14 05:28:29.000 166 33371.58 403.19 2308.87 32.82 2012-06-14 05:28:30.000 166 33371.70 403.18 2308.81 32.81 2012-06-14 05:28:31.000 166 33371.62 403.19 2308.82 32.82 2012-06-14 05:28:32.000 166 33371.62 403.18 2308.87 32.82 2012-06-14 05:28:33.000 166 33371.60 403.12 2308.90 32.81 2012-06-14 05:28:34.000 166 33371.58 403.16 2308.86 32.82 2012-06-14 05:28:35.000 166 33371.66 403.19 2308.83 32.81 2012-06-14 05:28:36.000 166 33371.58 403.18 2308.89 32.81 2012-06-14 05:28:37.000 166 33371.63 403.20 2308.90 32.81 2012-06-14 05:28:38.000 166 33371.60 403.17 2308.91 32.81 2012-06-14 05:28:39.000 166 33371.61 403.15 2308.84 32.81 2012-06-14 05:28:40.000 166 33371.63 403.16 2308.87 32.82 2012-06-14 05:28:41.000 166 33371.76 403.17 2308.93 32.82 2012-06-14 05:28:42.000 166 33371.64 403.16 2308.86 32.82 2012-06-14 05:28:42.000 166 33371.65 403.15 2308.90 32.82 2012-06-14 05:28:44.000 166 33371.64 403.12 2308.88 32.81 2012-06-14 05:28:45.000 166 33371.61 403.12 2308.93 32.81 2012-06-14 05:28:46.000 166 33371.71 403.11 2308.84 32.81 2012-06-14 05:28:47.000 166 33371.76 403.10 2308.85 32.81 2012-06-14 05:28:48.000 166 33371.62 403.12 2308.87 32.81 2012-06-14 05:28:49.000 166 33371.70 403.11 2308.81 32.81 2012-06-14 05:28:50.000 166 33371.67 403.16 2308.84 32.81 2012-06-14 05:28:51.000 166 33371.67 403.12 2308.79 32.81 2012-06-14 05:28:52.000 166 33371.67 403.12 2308.92 32.81 2012-06-14 05:28:53.000 166 33371.74 403.14 2308.85 32.81 2012-06-14 05:28:54.000 166 33371.71 403.13 2308.82 32.81 2012-06-14 05:28:55.000 166 33371.80 403.15 2308.87 32.81 2012-06-14 05:28:55.000 166 33371.79 403.12 2308.86 32.81 2012-06-14 05:28:57.000 166 33371.79 403.10 2308.85 32.81 2012-06-14 05:28:58.000 166 33371.79 403.10 2308.86 32.81 2012-06-14 05:28:59.000 166 33371.87 403.10 2308.89 32.81 2012-06-14 05:29:00.000 166 33371.77 403.11 2308.82 32.81 2012-06-14 05:29:01.000 166 33371.83 403.10 2308.80 32.81 2012-06-14 05:29:02.000 166 33371.79 403.13 2308.81 32.81 2012-06-14 05:29:03.000 166 33371.78 403.13 2308.85 32.81 2012-06-14 05:29:04.000 166 33371.82 403.11 2308.84 32.81 2012-06-14 05:29:05.000 166 33371.74 403.12 2308.78 32.81 2012-06-14 05:29:06.000 166 33371.82 403.10 2308.80 32.81 2012-06-14 05:29:07.000 166 33371.82 403.10 2308.85 32.81 2012-06-14 05:29:08.000 166 33371.79 403.15 2308.76 32.81 2012-06-14 05:29:09.000 166 33371.76 403.12 2308.84 32.81 2012-06-14 05:29:10.000 166 33371.80 403.10 2308.86 32.81 2012-06-14 05:29:11.000 166 33371.76 403.08 2308.85 32.81 2012-06-14 05:29:12.000 166 33371.74 403.08 2308.82 32.81 2012-06-14 05:29:13.000 166 33371.84 403.14 2308.77 32.81 2012-06-14 05:29:14.000 166 33371.62 403.12 2308.84 32.81 2012-06-14 05:29:15.000 166 33371.60 403.10 2308.83 32.81 2012-06-14 05:29:16.000 166 33371.72 403.15 2308.91 32.81 2012-06-14 05:29:17.000 166 33371.77 403.11 2308.80 32.81 2012-06-14 05:29:18.000 166 33371.73 403.09 2308.78 32.81 2012-06-14 05:29:19.000 166 33371.81 403.14 2308.82 32.81 2012-06-14 05:29:20.000 166 33371.64 403.13 2308.83 32.81 2012-06-14 05:29:21.000 166 33371.72 403.11 2308.87 32.81 2012-06-14 05:29:22.000 166 33371.55 403.13 2308.82 32.81 2012-06-14 05:29:23.000 166 33371.76 403.09 2308.83 32.81 2012-06-14 05:29:24.000 166 33371.67 403.12 2308.87 32.81 2012-06-14 05:29:25.000 166 33371.64 403.12 2308.83 32.81 2012-06-14 05:29:26.000 166 33371.69 403.12 2308.83 32.81 2012-06-14 05:29:27.000 166 33371.64 403.13 2308.92 32.81 2012-06-14 05:29:28.000 166 33371.61 403.13 2308.96 32.81 2012-06-14 05:29:29.000 166 33371.61 403.16 2308.86 32.81 2012-06-14 05:29:30.000 166 33371.61 403.14 2308.89 32.81 2012-06-14 05:29:31.000 166 33371.61 403.07 2308.99 32.81 2012-06-14 05:29:32.000 166 33371.63 403.11 2308.92 32.81 2012-06-14 05:29:33.000 166 33371.64 403.12 2308.94 32.81 2012-06-14 05:29:34.000 166 33371.48 403.11 2308.98 32.81 2012-06-14 05:29:35.000 166 33371.65 403.13 2308.90 32.81 2012-06-14 05:29:36.000 166 33371.57 403.11 2308.82 32.81 2012-06-14 05:29:36.000 166 33371.65 403.14 2308.85 32.81 2012-06-14 05:29:38.000 166 33371.57 403.12 2308.96 32.81 2012-06-14 05:29:39.000 166 33371.52 403.11 2308.89 32.81 2012-06-14 05:29:40.000 166 33371.54 403.14 2308.81 32.81 2012-06-14 05:29:41.000 166 33371.61 403.16 2309.00 32.81 2012-06-14 05:29:42.000 166 33371.64 403.14 2308.89 32.81 2012-06-14 05:29:43.000 166 33371.62 403.15 2308.88 32.81 2012-06-14 05:29:44.000 166 33371.62 403.15 2308.92 32.81 2012-06-14 05:29:45.000 166 33371.76 403.08 2308.90 32.81 2012-06-14 05:29:46.000 166 33371.58 403.15 2308.85 32.81 2012-06-14 05:29:47.000 166 33371.65 403.14 2308.86 32.81 2012-06-14 05:29:48.000 166 33371.63 403.15 2308.92 32.81 2012-06-14 05:29:49.000 166 33371.61 403.15 2308.86 32.81 2012-06-14 05:29:49.000 166 33371.64 403.12 2308.87 32.81 2012-06-14 05:29:51.000 166 33371.64 403.11 2308.87 32.81 2012-06-14 05:29:52.000 166 33371.58 403.13 2308.89 32.81 2012-06-14 05:29:53.000 166 33371.67 403.14 2308.93 32.81 2012-06-14 05:29:54.000 166 33371.55 403.11 2308.89 32.81 2012-06-14 05:29:55.000 166 33371.59 403.13 2308.99 32.81 2012-06-14 05:29:56.000 166 33371.68 403.08 2308.95 32.81 2012-06-14 05:29:57.000 166 33371.61 403.12 2308.97 32.81 2012-06-14 05:29:58.000 166 33371.61 403.11 2308.99 32.81 2012-06-14 05:29:59.000 166 33371.64 403.13 2308.90 32.81 2012-06-14 05:30:00.000 166 33371.58 403.10 2308.90 32.81 2012-06-14 05:30:01.000 166 33371.64 403.12 2308.92 32.81 2012-06-14 05:30:02.000 166 33371.63 403.15 2308.96 32.81 2012-06-14 05:30:03.000 166 33371.69 403.07 2308.89 32.81 2012-06-14 05:30:04.000 166 33371.69 403.12 2309.00 32.81 2012-06-14 05:30:05.000 166 33371.64 403.13 2308.91 32.81 2012-06-14 05:30:06.000 166 33371.63 403.12 2308.90 32.81 2012-06-14 05:30:07.000 166 33371.67 403.11 2308.95 32.81 2012-06-14 05:30:08.000 166 33371.56 403.15 2309.03 32.81 2012-06-14 05:30:09.000 166 33371.62 403.07 2308.93 32.81 2012-06-14 05:30:10.000 166 33371.54 403.11 2308.83 32.81 2012-06-14 05:30:11.000 166 33371.59 403.15 2308.95 32.81 2012-06-14 05:30:12.000 166 33371.51 403.15 2308.95 32.81 2012-06-14 05:30:13.000 166 33371.68 403.08 2309.02 32.81 2012-06-14 05:30:14.000 166 33371.60 403.12 2308.99 32.81 2012-06-14 05:30:15.000 166 33371.62 403.11 2308.98 32.81 2012-06-14 05:30:16.000 166 33371.65 403.12 2308.96 32.81 2012-06-14 05:30:17.000 166 33371.70 403.12 2308.98 32.81 2012-06-14 05:30:18.000 166 33371.66 403.14 2308.89 32.81 2012-06-14 05:30:19.000 166 33371.66 403.11 2308.91 32.81 2012-06-14 05:30:20.000 166 33371.64 403.15 2308.97 32.81 2012-06-14 05:30:21.000 166 33371.68 403.11 2308.93 32.81 2012-06-14 05:30:22.000 166 33371.57 403.13 2308.93 32.81 2012-06-14 05:30:23.000 166 33371.68 403.09 2308.85 32.81 2012-06-14 05:30:24.000 166 33371.60 403.11 2308.90 32.81 2012-06-14 05:30:25.000 166 33371.66 403.14 2308.93 32.81 2012-06-14 05:30:26.000 166 33371.64 403.11 2308.96 32.81 2012-06-14 05:30:27.000 166 33371.65 403.13 2309.02 32.81 2012-06-14 05:30:28.000 166 33371.61 403.11 2308.96 32.81 2012-06-14 05:30:29.000 166 33371.68 403.15 2308.93 32.81 2012-06-14 05:30:30.000 166 33371.67 403.13 2308.93 32.81 2012-06-14 05:30:30.000 166 33371.71 403.12 2308.96 32.81 2012-06-14 05:30:32.000 166 33371.62 403.13 2308.96 32.81 2012-06-14 05:30:33.000 166 33371.67 403.07 2308.95 32.81 2012-06-14 05:30:34.000 166 33371.57 403.13 2308.90 32.81 2012-06-14 05:30:35.000 166 33371.69 403.10 2309.00 32.81 2012-06-14 05:30:36.000 166 33371.63 403.10 2309.00 32.81 2012-06-14 05:30:37.000 166 33371.67 403.11 2308.84 32.81 2012-06-14 05:30:38.000 166 33371.62 403.13 2308.92 32.81 2012-06-14 05:30:39.000 166 33371.54 403.18 2308.93 32.81 2012-06-14 05:30:40.000 166 33371.73 403.12 2308.95 32.81 2012-06-14 05:30:41.000 166 33371.68 403.10 2308.97 32.81 2012-06-14 05:30:42.000 166 33371.61 403.08 2309.00 32.81 2012-06-14 05:30:43.000 166 33371.74 403.16 2308.97 32.81 2012-06-14 05:30:43.000 166 33371.60 403.11 2308.95 32.81 2012-06-14 05:30:45.000 166 33371.67 403.08 2308.90 32.81 2012-06-14 05:30:46.000 166 33371.55 403.16 2308.92 32.81 2012-06-14 05:30:47.000 166 33371.68 403.10 2308.97 32.81 2012-06-14 05:30:48.000 166 33371.62 403.07 2309.00 32.81 2012-06-14 05:30:49.000 166 33371.70 403.06 2309.00 32.81 2012-06-14 05:30:50.000 166 33371.64 403.11 2308.95 32.81 2012-06-14 05:30:51.000 166 33371.67 403.08 2308.95 32.81 2012-06-14 05:30:52.000 166 33371.67 403.08 2308.93 32.81 2012-06-14 05:30:53.000 166 33371.70 403.08 2308.98 32.81 2012-06-14 05:30:54.000 166 33371.64 403.08 2308.95 32.81 2012-06-14 05:30:55.000 166 33371.67 403.06 2308.99 32.81 2012-06-14 05:30:56.000 166 33371.67 403.05 2308.98 32.81 2012-06-14 05:30:57.000 166 33371.68 403.05 2309.01 32.81 2012-06-14 05:30:58.000 166 33371.74 403.02 2308.93 32.81 2012-06-14 05:30:59.000 166 33371.68 403.04 2308.96 32.81 2012-06-14 05:31:00.000 166 33371.67 403.04 2308.93 32.81 2012-06-14 05:31:01.000 166 33371.71 403.01 2308.98 32.81 2012-06-14 05:31:02.000 166 33371.68 403.02 2308.93 32.81 2012-06-14 05:31:03.000 166 33371.73 403.04 2308.93 32.81 2012-06-14 05:31:04.000 166 33371.70 402.98 2308.87 32.81 2012-06-14 05:31:05.000 166 33371.80 402.99 2308.99 32.81 2012-06-14 05:31:06.000 166 33371.79 402.97 2308.92 32.81 2012-06-14 05:31:07.000 166 33371.71 402.99 2308.98 32.81 2012-06-14 05:31:08.000 166 33371.84 402.99 2308.92 32.81 2012-06-14 05:31:09.000 166 33371.77 402.99 2308.95 32.81 2012-06-14 05:31:10.000 166 33371.79 402.96 2308.88 32.81 2012-06-14 05:31:11.000 166 33371.84 402.94 2308.92 32.81 2012-06-14 05:31:12.000 166 33371.76 402.96 2308.93 32.81 2012-06-14 05:31:13.000 166 33371.77 402.94 2308.89 32.81 2012-06-14 05:31:14.000 166 33371.83 402.93 2308.94 32.81 2012-06-14 05:31:15.000 166 33371.82 402.92 2308.92 32.81 2012-06-14 05:31:16.000 166 33371.66 402.94 2308.86 32.81 2012-06-14 05:31:17.000 166 33371.79 402.89 2308.92 32.81 2012-06-14 05:31:18.000 166 33371.76 402.92 2308.90 32.81 2012-06-14 05:31:19.000 166 33371.85 402.92 2308.93 32.81 2012-06-14 05:31:20.000 166 33371.77 402.94 2308.87 32.81 2012-06-14 05:31:21.000 166 33371.83 402.91 2308.93 32.81 2012-06-14 05:31:22.000 166 33371.76 402.88 2308.87 32.81 2012-06-14 05:31:23.000 166 33371.79 402.87 2308.92 32.81 2012-06-14 05:31:24.000 166 33371.82 402.86 2309.03 32.81 2012-06-14 05:31:24.000 166 33371.89 402.83 2308.89 32.81 2012-06-14 05:31:26.000 166 33371.83 402.85 2308.86 32.81 2012-06-14 05:31:27.000 166 33371.89 402.86 2308.86 32.81 2012-06-14 05:31:28.000 166 33371.72 402.89 2308.88 32.81 2012-06-14 05:31:29.000 166 33371.85 402.85 2308.91 32.81 2012-06-14 05:31:30.000 166 33371.87 402.87 2308.90 32.81 2012-06-14 05:31:31.000 166 33372.02 402.89 2308.90 32.81 2012-06-14 05:31:32.000 166 33371.86 402.84 2308.89 32.81 2012-06-14 05:31:33.000 166 33371.80 402.85 2308.80 32.81 2012-06-14 05:31:34.000 166 33371.86 402.84 2308.82 32.81 2012-06-14 05:31:35.000 166 33371.79 402.89 2308.84 32.81 2012-06-14 05:31:36.000 166 33371.81 402.91 2308.90 32.81 2012-06-14 05:31:37.000 166 33371.87 402.85 2308.87 32.81 2012-06-14 05:31:37.000 166 33371.81 402.87 2308.87 32.81 2012-06-14 05:31:39.000 166 33371.79 402.88 2308.93 32.81 2012-06-14 05:31:40.000 166 33371.84 402.91 2308.75 32.81 2012-06-14 05:31:41.000 166 33371.82 402.86 2308.85 32.81 2012-06-14 05:31:42.000 166 33371.82 402.88 2308.80 32.81 2012-06-14 05:31:43.000 166 33371.83 402.90 2308.94 32.81 2012-06-14 05:31:44.000 166 33371.77 402.90 2308.86 32.81 2012-06-14 05:31:45.000 166 33371.87 402.86 2308.87 32.81 2012-06-14 05:31:46.000 166 33371.69 402.87 2308.85 32.81 2012-06-14 05:31:47.000 166 33371.88 402.89 2308.87 32.81 2012-06-14 05:31:48.000 166 33371.86 402.87 2308.81 32.81 2012-06-14 05:31:49.000 166 33371.82 402.87 2308.96 32.81 2012-06-14 05:31:50.000 166 33371.85 402.90 2308.86 32.81 2012-06-14 05:31:51.000 166 33371.84 402.90 2308.97 32.81 2012-06-14 05:31:52.000 166 33371.79 402.88 2308.89 32.81 2012-06-14 05:31:53.000 166 33371.90 402.88 2308.95 32.81 2012-06-14 05:31:54.000 166 33371.78 402.86 2308.92 32.81 2012-06-14 05:31:55.000 166 33371.80 402.88 2308.78 32.81 2012-06-14 05:31:56.000 166 33371.83 402.86 2308.88 32.81 2012-06-14 05:31:57.000 166 33371.85 402.85 2308.90 32.81 2012-06-14 05:31:58.000 166 33371.83 402.86 2308.85 32.81 2012-06-14 05:31:59.000 166 33371.80 402.83 2308.95 32.81 2012-06-14 05:32:00.000 166 33371.82 402.85 2308.96 32.81 2012-06-14 05:32:01.000 166 33371.88 402.86 2308.87 32.81 2012-06-14 05:32:02.000 166 33371.94 402.84 2308.94 32.81 2012-06-14 05:32:03.000 166 33371.83 402.84 2308.83 32.81 2012-06-14 05:32:04.000 166 33371.86 402.84 2308.98 32.81 2012-06-14 05:32:05.000 166 33371.78 402.82 2308.89 32.81 2012-06-14 05:32:06.000 166 33371.83 402.81 2308.92 32.81 2012-06-14 05:32:07.000 166 33371.89 402.81 2308.99 32.81 2012-06-14 05:32:08.000 166 33371.89 402.84 2308.93 32.81 2012-06-14 05:32:09.000 166 33371.82 402.83 2308.92 32.81 2012-06-14 05:32:10.000 166 33371.92 402.81 2308.84 32.81 2012-06-14 05:32:11.000 166 33371.98 402.81 2308.85 32.81 2012-06-14 05:32:12.000 166 33371.90 402.80 2308.86 32.81 2012-06-14 05:32:13.000 166 33371.87 402.84 2308.88 32.81 2012-06-14 05:32:14.000 166 33371.93 402.80 2308.95 32.81 2012-06-14 05:32:15.000 166 33371.92 402.79 2308.90 32.81 2012-06-14 05:32:16.000 166 33371.87 402.81 2308.88 32.81 2012-06-14 05:32:17.000 166 33371.93 402.83 2308.84 32.81 2012-06-14 05:32:18.000 166 33371.80 402.83 2308.86 32.81 2012-06-14 05:32:18.000 166 33371.91 402.81 2308.90 32.81 2012-06-14 05:32:20.000 166 33371.90 402.79 2308.86 32.81 2012-06-14 05:32:21.000 166 33371.88 402.83 2308.89 32.81 2012-06-14 05:32:22.000 166 33371.88 402.80 2308.89 32.81 2012-06-14 05:32:23.000 166 33371.83 402.84 2308.86 32.81 2012-06-14 05:32:24.000 166 33371.87 402.83 2308.82 32.81 2012-06-14 05:32:25.000 166 33371.85 402.88 2308.84 32.81 2012-06-14 05:32:26.000 166 33371.84 402.88 2308.88 32.81 2012-06-14 05:32:27.000 166 33371.74 402.83 2308.87 32.81 2012-06-14 05:32:28.000 166 33371.88 402.90 2308.83 32.81 2012-06-14 05:32:29.000 166 33371.78 402.87 2308.90 32.81 2012-06-14 05:32:30.000 166 33371.71 402.88 2308.89 32.81 2012-06-14 05:32:31.000 166 33371.75 402.86 2308.89 32.81 2012-06-14 05:32:31.000 166 33371.77 402.90 2308.83 32.81 2012-06-14 05:32:33.000 166 33371.73 402.85 2308.90 32.81 2012-06-14 05:32:34.000 166 33371.85 402.85 2308.92 32.81 2012-06-14 05:32:35.000 166 33371.71 402.85 2308.90 32.81 2012-06-14 05:32:36.000 166 33371.71 402.84 2308.94 32.81 2012-06-14 05:32:37.000 166 33371.73 402.85 2308.83 32.81 2012-06-14 05:32:38.000 166 33371.75 402.82 2308.86 32.81 2012-06-14 05:32:39.000 166 33371.92 402.88 2308.82 32.81 2012-06-14 05:32:40.000 166 33371.74 402.85 2309.01 32.81 2012-06-14 05:32:41.000 166 33371.78 402.83 2308.92 32.81 2012-06-14 05:32:42.000 166 33371.76 402.84 2308.92 32.81 2012-06-14 05:32:43.000 166 33371.82 402.80 2308.93 32.81 2012-06-14 05:32:44.000 166 33371.80 402.82 2308.93 32.81 2012-06-14 05:32:45.000 166 33371.82 402.82 2308.89 32.81 2012-06-14 05:32:46.000 166 33371.78 402.83 2308.89 32.81 2012-06-14 05:32:47.000 166 33371.88 402.82 2308.97 32.81 2012-06-14 05:32:48.000 166 33371.78 402.78 2308.95 32.81 2012-06-14 05:32:49.000 166 33371.84 402.83 2308.96 32.81 2012-06-14 05:32:50.000 166 33371.83 402.88 2308.99 32.81 2012-06-14 05:32:51.000 166 33371.79 402.81 2308.96 32.81 2012-06-14 05:32:52.000 166 33371.76 402.88 2308.87 32.81 2012-06-14 05:32:53.000 166 33371.81 402.91 2308.99 32.81 2012-06-14 05:32:54.000 166 33371.69 402.91 2308.93 32.81 2012-06-14 05:32:55.000 166 33371.71 402.90 2308.96 32.81 2012-06-14 05:32:56.000 166 33371.77 402.92 2308.92 32.81 2012-06-14 05:32:57.000 166 33371.71 402.87 2308.97 32.81 2012-06-14 05:32:58.000 166 33371.79 402.93 2309.01 32.81 2012-06-14 05:32:59.000 166 33371.81 402.92 2309.00 32.81 2012-06-14 05:33:00.000 166 33371.68 402.92 2308.98 32.81 2012-06-14 05:33:01.000 166 33371.63 402.93 2309.01 32.81 2012-06-14 05:33:02.000 166 33371.59 402.96 2309.00 32.81 2012-06-14 05:33:03.000 166 33371.50 402.96 2309.00 32.81 2012-06-14 05:33:04.000 166 33371.65 402.97 2309.02 32.81 2012-06-14 05:33:05.000 166 33371.65 402.95 2308.98 32.81 2012-06-14 05:33:06.000 166 33371.61 402.93 2309.01 32.81 2012-06-14 05:33:07.000 166 33371.70 402.93 2308.97 32.81 2012-06-14 05:33:08.000 166 33371.53 402.93 2309.07 32.81 2012-06-14 05:33:09.000 166 33371.55 402.97 2309.03 32.81 2012-06-14 05:33:10.000 166 33371.66 402.99 2309.02 32.81 2012-06-14 05:33:11.000 166 33371.51 402.96 2308.99 32.81 2012-06-14 05:33:12.000 166 33371.51 402.94 2309.00 32.81 2012-06-14 05:33:12.000 166 33371.60 402.96 2309.02 32.81 2012-06-14 05:33:14.000 166 33371.62 402.97 2309.02 32.81 2012-06-14 05:33:15.000 166 33371.57 402.95 2309.03 32.81 2012-06-14 05:33:16.000 166 33371.55 402.97 2309.01 32.81 2012-06-14 05:33:17.000 166 33371.58 402.96 2309.08 32.81 2012-06-14 05:33:18.000 166 33371.57 402.94 2309.10 32.81 2012-06-14 05:33:19.000 166 33371.65 402.92 2309.06 32.81 2012-06-14 05:33:20.000 166 33371.67 402.88 2309.03 32.81 2012-06-14 05:33:21.000 166 33371.63 402.94 2309.13 32.81 2012-06-14 05:33:22.000 166 33371.58 402.91 2309.01 32.81 2012-06-14 05:33:23.000 166 33371.69 402.92 2309.08 32.81 2012-06-14 05:33:24.000 166 33371.65 402.91 2309.03 32.81 2012-06-14 05:33:25.000 166 33371.72 402.90 2309.08 32.81 2012-06-14 05:33:25.000 166 33371.73 402.85 2309.03 32.81 2012-06-14 05:33:27.000 166 33371.78 402.91 2309.08 32.81 2012-06-14 05:33:28.000 166 33371.80 402.91 2309.15 32.81 2012-06-14 05:33:29.000 166 33371.69 402.86 2309.11 32.81 2012-06-14 05:33:30.000 166 33371.76 402.88 2309.09 32.81 2012-06-14 05:33:31.000 166 33371.83 402.87 2309.02 32.81 2012-06-14 05:33:32.000 166 33371.86 402.86 2309.05 32.81 2012-06-14 05:33:33.000 166 33371.82 402.90 2309.01 32.81 2012-06-14 05:33:34.000 166 33371.81 402.92 2309.07 32.81 2012-06-14 05:33:35.000 166 33371.77 402.92 2309.04 32.81 2012-06-14 05:33:36.000 166 33371.83 402.87 2308.96 32.81 2012-06-14 05:33:37.000 166 33371.82 402.85 2309.05 32.81 2012-06-14 05:33:38.000 166 33371.76 402.86 2309.05 32.81 2012-06-14 05:33:39.000 166 33371.70 402.93 2308.99 32.81 2012-06-14 05:33:40.000 166 33371.79 402.93 2309.05 32.81 2012-06-14 05:33:41.000 166 33371.80 402.94 2308.98 32.81 2012-06-14 05:33:42.000 166 33371.68 402.95 2309.03 32.81 2012-06-14 05:33:43.000 166 33371.76 402.93 2309.11 32.81 2012-06-14 05:33:44.000 166 33371.67 402.93 2309.04 32.81 2012-06-14 05:33:45.000 166 33371.68 402.92 2309.08 32.81 2012-06-14 05:33:46.000 166 33371.73 402.94 2309.00 32.81 2012-06-14 05:33:47.000 166 33371.76 402.95 2309.17 32.81 2012-06-14 05:33:48.000 166 33371.74 402.89 2309.13 32.81 2012-06-14 05:33:49.000 166 33371.71 402.92 2309.09 32.81 2012-06-14 05:33:50.000 166 33371.68 402.94 2309.14 32.81 2012-06-14 05:33:51.000 166 33371.65 402.91 2309.05 32.81 2012-06-14 05:33:52.000 166 33371.70 402.92 2309.16 32.81 2012-06-14 05:33:53.000 166 33371.80 402.94 2309.06 32.81 2012-06-14 05:33:54.000 166 33371.86 402.94 2309.07 32.81 2012-06-14 05:33:55.000 166 33371.83 402.95 2309.07 32.81 2012-06-14 05:33:56.000 166 33371.82 402.90 2309.12 32.81 2012-06-14 05:33:57.000 166 33371.87 402.88 2309.06 32.81 2012-06-14 05:33:58.000 166 33371.83 402.93 2309.05 32.81 2012-06-14 05:33:59.000 166 33371.89 402.91 2309.15 32.81 2012-06-14 05:34:00.000 166 33371.83 402.92 2309.10 32.81 2012-06-14 05:34:01.000 166 33371.86 402.90 2309.11 32.81 2012-06-14 05:34:02.000 166 33371.91 402.94 2309.04 32.81 2012-06-14 05:34:03.000 166 33371.87 402.91 2309.09 32.81 2012-06-14 05:34:04.000 166 33371.91 402.94 2309.09 32.81 2012-06-14 05:34:05.000 166 33371.95 402.90 2309.08 32.81 2012-06-14 05:34:06.000 166 33372.00 402.90 2309.07 32.81 2012-06-14 05:34:06.000 166 33372.00 402.96 2309.09 32.81 2012-06-14 05:34:08.000 166 33372.02 402.91 2309.01 32.81 2012-06-14 05:34:09.000 166 33372.01 402.95 2309.03 32.81 2012-06-14 05:34:10.000 166 33372.05 402.92 2309.07 32.81 2012-06-14 05:34:11.000 166 33371.93 402.93 2309.11 32.81 2012-06-14 05:34:12.000 166 33372.00 402.93 2308.95 32.81 2012-06-14 05:34:13.000 166 33372.08 402.93 2309.07 32.81 2012-06-14 05:34:14.000 166 33372.05 402.94 2309.07 32.81 2012-06-14 05:34:15.000 166 33372.19 402.95 2308.98 32.81 2012-06-14 05:34:16.000 166 33371.98 402.97 2309.03 32.81 2012-06-14 05:34:17.000 166 33372.06 402.97 2309.04 32.81 2012-06-14 05:34:18.000 166 33371.99 402.97 2309.01 32.81 2012-06-14 05:34:19.000 166 33372.11 402.99 2309.12 32.81 2012-06-14 05:34:19.000 166 33372.14 402.99 2309.03 32.81 2012-06-14 05:34:21.000 166 33372.14 402.99 2308.99 32.81 2012-06-14 05:34:22.000 166 33372.10 402.96 2309.07 32.81 2012-06-14 05:34:23.000 166 33372.21 402.98 2308.96 32.81 2012-06-14 05:34:24.000 166 33372.12 402.96 2309.01 32.81 2012-06-14 05:34:25.000 166 33372.20 403.00 2308.95 32.81 2012-06-14 05:34:26.000 166 33372.22 402.99 2309.08 32.81 2012-06-14 05:34:27.000 166 33372.16 403.04 2308.99 32.81 2012-06-14 05:34:28.000 166 33372.23 403.01 2308.99 32.81 2012-06-14 05:34:29.000 166 33372.23 402.99 2309.01 32.81 2012-06-14 05:34:30.000 166 33372.23 403.04 2308.99 32.81 2012-06-14 05:34:31.000 166 33372.23 403.03 2309.03 32.81 2012-06-14 05:34:32.000 166 33372.21 403.06 2309.02 32.81 2012-06-14 05:34:33.000 166 33372.17 403.04 2309.06 32.81 2012-06-14 05:34:34.000 166 33372.33 403.12 2309.05 32.81 2012-06-14 05:34:35.000 166 33372.23 403.07 2309.02 32.81 2012-06-14 05:34:36.000 166 33372.19 403.08 2309.00 32.81 2012-06-14 05:34:37.000 166 33372.25 403.09 2309.04 32.81 2012-06-14 05:34:38.000 166 33372.27 403.12 2309.02 32.81 2012-06-14 05:34:39.000 166 33372.36 403.14 2309.06 32.81 2012-06-14 05:34:40.000 166 33372.25 403.12 2309.07 32.81 2012-06-14 05:34:41.000 166 33372.25 403.15 2309.02 32.81 2012-06-14 05:34:42.000 166 33372.19 403.16 2309.01 32.81 2012-06-14 05:34:43.000 166 33372.20 403.23 2309.11 32.81 2012-06-14 05:34:44.000 166 33372.20 403.21 2309.02 32.81 2012-06-14 05:34:45.000 166 33372.17 403.16 2308.96 32.81 2012-06-14 05:34:46.000 166 33372.21 403.23 2309.09 32.81 2012-06-14 05:34:47.000 166 33372.15 403.26 2309.05 32.81 2012-06-14 05:34:48.000 166 33372.02 403.25 2309.03 32.81 2012-06-14 05:34:49.000 166 33372.11 403.26 2309.03 32.81 2012-06-14 05:34:50.000 166 33372.14 403.30 2309.08 32.81 2012-06-14 05:34:51.000 166 33372.07 403.33 2309.09 32.81 2012-06-14 05:34:52.000 166 33372.03 403.33 2309.18 32.81 2012-06-14 05:34:53.000 166 33372.05 403.32 2309.08 32.81 2012-06-14 05:34:54.000 166 33372.03 403.32 2309.16 32.81 2012-06-14 05:34:55.000 166 33371.96 403.37 2309.11 32.81 2012-06-14 05:34:56.000 166 33371.99 403.38 2309.16 32.81 2012-06-14 05:34:57.000 166 33372.01 403.40 2309.17 32.81 2012-06-14 05:34:58.000 166 33371.91 403.37 2309.21 32.81 2012-06-14 05:34:59.000 166 33371.99 403.43 2309.15 32.81 2012-06-14 05:35:00.000 166 33371.98 403.44 2309.13 32.81 2012-06-14 05:35:00.000 166 33371.89 403.45 2309.21 32.81 2012-06-14 05:35:02.000 166 33371.89 403.39 2309.26 32.81 2012-06-14 05:35:03.000 166 33371.88 403.37 2309.27 32.81 2012-06-14 05:35:04.000 166 33371.92 403.42 2309.27 32.81 2012-06-14 05:35:05.000 166 33371.96 403.46 2309.26 32.81 2012-06-14 05:35:06.000 166 33371.96 403.43 2309.27 32.81 2012-06-14 05:35:07.000 166 33371.92 403.41 2309.28 32.81 2012-06-14 05:35:08.000 166 33371.95 403.43 2309.30 32.81 2012-06-14 05:35:09.000 166 33371.90 403.46 2309.25 32.81 2012-06-14 05:35:10.000 166 33371.93 403.44 2309.27 32.81 2012-06-14 05:35:11.000 166 33372.05 403.44 2309.30 32.81 2012-06-14 05:35:12.000 166 33371.91 403.44 2309.32 32.81 2012-06-14 05:35:13.000 166 33372.03 403.45 2309.29 32.81 2012-06-14 05:35:13.000 166 33372.12 403.47 2309.32 32.81 2012-06-14 05:35:15.000 166 33372.01 403.46 2309.28 32.81 2012-06-14 05:35:16.000 166 33372.00 403.50 2309.29 32.81 2012-06-14 05:35:17.000 166 33372.08 403.48 2309.33 32.81 2012-06-14 05:35:18.000 166 33372.06 403.47 2309.33 32.81 2012-06-14 05:35:19.000 166 33372.07 403.53 2309.33 32.81 2012-06-14 05:35:20.000 166 33372.07 403.45 2309.33 32.81 2012-06-14 05:35:21.000 166 33372.09 403.52 2309.32 32.81 2012-06-14 05:35:22.000 166 33372.12 403.49 2309.37 32.81 2012-06-14 05:35:23.000 166 33372.07 403.50 2309.28 32.81 2012-06-14 05:35:24.000 166 33372.07 403.52 2309.37 32.81 2012-06-14 05:35:25.000 166 33372.12 403.47 2309.33 32.81 2012-06-14 05:35:26.000 166 33372.10 403.53 2309.42 32.81 2012-06-14 05:35:27.000 166 33372.07 403.51 2309.28 32.81 2012-06-14 05:35:28.000 166 33372.05 403.57 2309.39 32.81 2012-06-14 05:35:29.000 166 33372.01 403.57 2309.34 32.81 2012-06-14 05:35:30.000 166 33372.08 403.53 2309.42 32.81 2012-06-14 05:35:31.000 166 33372.02 403.56 2309.44 32.81 2012-06-14 05:35:32.000 166 33372.05 403.60 2309.40 32.81 2012-06-14 05:35:33.000 166 33372.03 403.61 2309.36 32.81 2012-06-14 05:35:34.000 166 33372.02 403.57 2309.36 32.81 2012-06-14 05:35:35.000 166 33372.03 403.63 2309.45 32.81 2012-06-14 05:35:36.000 166 33371.95 403.60 2309.44 32.81 2012-06-14 05:35:37.000 166 33371.94 403.65 2309.42 32.81 2012-06-14 05:35:38.000 166 33372.01 403.66 2309.45 32.81 2012-06-14 05:35:39.000 166 33371.99 403.63 2309.41 32.81 2012-06-14 05:35:40.000 166 33372.02 403.68 2309.46 32.81 2012-06-14 05:35:41.000 166 33372.07 403.67 2309.46 32.81 2012-06-14 05:35:42.000 166 33372.07 403.63 2309.43 32.81 2012-06-14 05:35:43.000 166 33372.06 403.69 2309.43 32.81 2012-06-14 05:35:44.000 166 33371.99 403.67 2309.46 32.81 2012-06-14 05:35:45.000 166 33371.91 403.67 2309.46 32.81 2012-06-14 05:35:46.000 166 33372.04 403.62 2309.54 32.81 2012-06-14 05:35:47.000 166 33372.06 403.71 2309.47 32.81 2012-06-14 05:35:48.000 166 33372.03 403.71 2309.46 32.81 2012-06-14 05:35:49.000 166 33372.08 403.68 2309.47 32.81 2012-06-14 05:35:50.000 166 33372.03 403.67 2309.45 32.81 2012-06-14 05:35:51.000 166 33372.12 403.67 2309.48 32.81 2012-06-14 05:35:52.000 166 33372.15 403.69 2309.46 32.81 2012-06-14 05:35:53.000 166 33372.09 403.71 2309.52 32.81 2012-06-14 05:35:54.000 166 33372.09 403.68 2309.51 32.81 2012-06-14 05:35:54.000 166 33372.10 403.69 2309.48 32.81 2012-06-14 05:35:56.000 166 33372.12 403.71 2309.54 32.81 2012-06-14 05:35:57.000 166 33372.13 403.69 2309.42 32.81 2012-06-14 05:35:58.000 166 33372.26 403.70 2309.52 32.81 2012-06-14 05:35:59.000 166 33372.15 403.70 2309.53 32.81 2012-06-14 05:36:00.000 166 33372.18 403.68 2309.46 32.81 2012-06-14 05:36:01.000 166 33372.26 403.76 2309.50 32.81 2012-06-14 05:36:02.000 166 33372.24 403.71 2309.48 32.81 2012-06-14 05:36:03.000 166 33372.39 403.67 2309.60 32.81 2012-06-14 05:36:04.000 166 33372.23 403.73 2309.50 32.81 2012-06-14 05:36:05.000 166 33372.34 403.76 2309.52 32.81 2012-06-14 05:36:06.000 166 33372.36 403.74 2309.44 32.81 2012-06-14 05:36:07.000 166 33372.37 403.72 2309.50 32.81 2012-06-14 05:36:07.000 166 33372.38 403.69 2309.48 32.81 2012-06-14 05:36:09.000 166 33372.37 403.75 2309.48 32.81 2012-06-14 05:36:10.000 166 33372.47 403.77 2309.45 32.81 2012-06-14 05:36:11.000 166 33372.42 403.78 2309.44 32.81 2012-06-14 05:36:12.000 166 33372.42 403.77 2309.46 32.81 2012-06-14 05:36:13.000 166 33372.48 403.77 2309.49 32.81 2012-06-14 05:36:14.000 166 33372.50 403.73 2309.46 32.81 2012-06-14 05:36:15.000 166 33372.52 403.74 2309.50 32.81 2012-06-14 05:36:16.000 166 33372.53 403.77 2309.44 32.81 2012-06-14 05:36:17.000 166 33372.58 403.79 2309.46 32.81 2012-06-14 05:36:18.000 166 33372.52 403.79 2309.48 32.81 2012-06-14 05:36:19.000 166 33372.56 403.76 2309.48 32.81 2012-06-14 05:36:20.000 166 33372.61 403.79 2309.54 32.81 2012-06-14 05:36:21.000 166 33372.56 403.76 2309.39 32.81 2012-06-14 05:36:22.000 166 33372.67 403.82 2309.45 32.81 2012-06-14 05:36:23.000 166 33372.67 403.77 2309.46 32.81 2012-06-14 05:36:24.000 166 33372.65 403.81 2309.42 32.81 2012-06-14 05:36:25.000 166 33372.71 403.79 2309.42 32.81 2012-06-14 05:36:26.000 166 33372.73 403.76 2309.42 32.81 2012-06-14 05:36:27.000 166 33372.71 403.82 2309.39 32.81 2012-06-14 05:36:28.000 166 33372.71 403.79 2309.41 32.81 2012-06-14 05:36:29.000 166 33372.76 403.81 2309.48 32.81 2012-06-14 05:36:30.000 166 33372.75 403.79 2309.42 32.81 2012-06-14 05:36:31.000 166 33372.83 403.82 2309.45 32.81 2012-06-14 05:36:32.000 166 33372.82 403.84 2309.39 32.80 2012-06-14 05:36:33.000 166 33372.76 403.81 2309.42 32.81 2012-06-14 05:36:34.000 166 33372.93 403.88 2309.45 32.81 2012-06-14 05:36:35.000 166 33372.89 403.81 2309.40 32.81 2012-06-14 05:36:36.000 166 33372.79 403.82 2309.34 32.81 2012-06-14 05:36:37.000 166 33372.86 403.86 2309.40 32.81 2012-06-14 05:36:38.000 166 33372.85 403.88 2309.39 32.81 2012-06-14 05:36:39.000 166 33372.85 403.83 2309.29 32.80 2012-06-14 05:36:40.000 166 33372.93 403.89 2309.43 32.81 2012-06-14 05:36:41.000 166 33372.89 403.88 2309.40 32.81 2012-06-14 05:36:42.000 166 33372.82 403.90 2309.44 32.80 2012-06-14 05:36:43.000 166 33373.01 403.92 2309.34 32.80 2012-06-14 05:36:44.000 166 33372.89 403.94 2309.38 32.80 2012-06-14 05:36:45.000 166 33372.89 403.96 2309.43 32.80 2012-06-14 05:36:46.000 166 33372.89 403.89 2309.38 32.80 2012-06-14 05:36:47.000 166 33373.02 404.01 2309.35 32.80 2012-06-14 05:36:48.000 166 33372.88 403.99 2309.30 32.80 2012-06-14 05:36:48.000 166 33373.00 403.96 2309.43 32.80 2012-06-14 05:36:50.000 166 33373.00 404.00 2309.36 32.80 2012-06-14 05:36:51.000 166 33372.94 403.99 2309.38 32.80 2012-06-14 05:36:52.000 166 33372.90 404.00 2309.44 32.80 2012-06-14 05:36:53.000 166 33372.93 404.03 2309.47 32.80 2012-06-14 05:36:54.000 166 33372.91 404.03 2309.46 32.80 2012-06-14 05:36:55.000 166 33372.95 404.02 2309.47 32.81 2012-06-14 05:36:56.000 166 33372.98 404.05 2309.37 32.81 2012-06-14 05:36:57.000 166 33372.96 403.99 2309.37 32.80 2012-06-14 05:36:58.000 166 33373.02 404.09 2309.43 32.81 2012-06-14 05:36:59.000 166 33373.00 404.06 2309.41 32.80 2012-06-14 05:37:00.000 166 33372.96 404.10 2309.43 32.80 2012-06-14 05:37:01.000 166 33372.98 404.05 2309.43 32.81 2012-06-14 05:37:01.000 166 33373.07 404.04 2309.46 32.80 2012-06-14 05:37:03.000 166 33373.04 404.08 2309.38 32.80 2012-06-14 05:37:04.000 166 33373.13 404.04 2309.46 32.81 2012-06-14 05:37:05.000 166 33372.99 404.08 2309.39 32.80 2012-06-14 05:37:06.000 166 33373.00 404.05 2309.41 32.81 2012-06-14 05:37:07.000 166 33373.05 404.08 2309.45 32.81 2012-06-14 05:37:08.000 166 33373.04 404.11 2309.41 32.80 2012-06-14 05:37:09.000 166 33373.06 404.07 2309.39 32.81 2012-06-14 05:37:10.000 166 33373.10 404.09 2309.49 32.81 2012-06-14 05:37:11.000 166 33373.04 404.09 2309.48 32.80 2012-06-14 05:37:12.000 166 33373.03 404.09 2309.44 32.81 2012-06-14 05:37:13.000 166 33372.96 404.13 2309.48 32.80 2012-06-14 05:37:14.000 166 33373.04 404.10 2309.38 32.80 2012-06-14 05:37:15.000 166 33373.03 404.14 2309.41 32.80 2012-06-14 05:37:16.000 166 33373.05 404.15 2309.45 32.80 2012-06-14 05:37:17.000 166 33373.02 404.12 2309.46 32.80 2012-06-14 05:37:18.000 166 33373.03 404.14 2309.45 32.80 2012-06-14 05:37:19.000 166 33373.02 404.12 2309.47 32.80 2012-06-14 05:37:20.000 166 33372.94 404.17 2309.51 32.80 2012-06-14 05:37:21.000 166 33372.93 404.18 2309.46 32.80 2012-06-14 05:37:22.000 166 33372.98 404.18 2309.57 32.80 2012-06-14 05:37:23.000 166 33373.07 404.19 2309.46 32.81 2012-06-14 05:37:24.000 166 33373.08 404.18 2309.50 32.81 2012-06-14 05:37:25.000 166 33373.06 404.14 2309.57 32.80 2012-06-14 05:37:26.000 166 33373.09 404.20 2309.46 32.80 2012-06-14 05:37:27.000 166 33372.93 404.19 2309.57 32.81 2012-06-14 05:37:28.000 166 33373.02 404.24 2309.57 32.80 2012-06-14 05:37:29.000 166 33372.99 404.20 2309.59 32.80 2012-06-14 05:37:30.000 166 33372.94 404.22 2309.60 32.80 2012-06-14 05:37:31.000 166 33372.90 404.21 2309.52 32.81 2012-06-14 05:37:32.000 166 33372.98 404.27 2309.54 32.81 2012-06-14 05:37:33.000 166 33372.89 404.23 2309.46 32.80 2012-06-14 05:37:34.000 166 33372.94 404.25 2309.48 32.80 2012-06-14 05:37:35.000 166 33372.96 404.26 2309.68 32.80 2012-06-14 05:37:36.000 166 33372.97 404.26 2309.56 32.81 2012-06-14 05:37:37.000 166 33372.97 404.26 2309.61 32.80 2012-06-14 05:37:38.000 166 33372.97 404.29 2309.48 32.80 2012-06-14 05:37:39.000 166 33372.97 404.29 2309.46 32.80 2012-06-14 05:37:40.000 166 33372.96 404.25 2309.46 32.80 2012-06-14 05:37:41.000 166 33372.91 404.28 2309.51 32.80 2012-06-14 05:37:42.000 166 33372.94 404.27 2309.46 32.80 2012-06-14 05:37:42.000 166 33373.00 404.31 2309.55 32.80 2012-06-14 05:37:44.000 166 33372.95 404.28 2309.62 32.80 2012-06-14 05:37:45.000 166 33372.93 404.31 2309.61 32.80 2012-06-14 05:37:46.000 166 33373.00 404.29 2309.60 32.80 2012-06-14 05:37:47.000 166 33372.97 404.29 2309.55 32.80 2012-06-14 05:37:48.000 166 33372.91 404.31 2309.54 32.80 2012-06-14 05:37:49.000 166 33372.95 404.37 2309.56 32.80 2012-06-14 05:37:50.000 166 33372.96 404.35 2309.61 32.80 2012-06-14 05:37:51.000 166 33372.91 404.33 2309.59 32.80 2012-06-14 05:37:52.000 166 33373.06 404.39 2309.67 32.80 2012-06-14 05:37:53.000 166 33372.94 404.38 2309.48 32.80 2012-06-14 05:37:54.000 166 33372.97 404.39 2309.54 32.80 2012-06-14 05:37:55.000 166 33372.89 404.35 2309.63 32.80 2012-06-14 05:37:55.000 166 33373.03 404.37 2309.56 32.80 2012-06-14 05:37:57.000 166 33373.03 404.36 2309.56 32.80 2012-06-14 05:37:58.000 166 33373.00 404.39 2309.63 32.80 2012-06-14 05:37:59.000 166 33373.04 404.42 2309.57 32.80 2012-06-14 05:38:00.000 166 33373.01 404.40 2309.58 32.80 2012-06-14 05:38:01.000 166 33373.02 404.42 2309.68 32.80 2012-06-14 05:38:02.000 166 33373.07 404.43 2309.57 32.80 2012-06-14 05:38:03.000 166 33373.05 404.43 2309.73 32.80 2012-06-14 05:38:04.000 166 33373.11 404.45 2309.64 32.80 2012-06-14 05:38:05.000 166 33373.05 404.50 2309.62 32.80 2012-06-14 05:38:06.000 166 33373.08 404.49 2309.59 32.80 2012-06-14 05:38:07.000 166 33373.08 404.47 2309.59 32.80 2012-06-14 05:38:08.000 166 33373.10 404.45 2309.63 32.80 2012-06-14 05:38:09.000 166 33373.14 404.50 2309.58 32.80 2012-06-14 05:38:10.000 166 33373.06 404.53 2309.53 32.80 2012-06-14 05:38:11.000 166 33373.07 404.50 2309.61 32.80 2012-06-14 05:38:12.000 166 33373.13 404.50 2309.59 32.80 2012-06-14 05:38:13.000 166 33373.03 404.52 2309.60 32.80 2012-06-14 05:38:14.000 166 33373.06 404.50 2309.59 32.80 2012-06-14 05:38:15.000 166 33373.02 404.56 2309.61 32.80 2012-06-14 05:38:16.000 166 33373.10 404.56 2309.65 32.80 2012-06-14 05:38:17.000 166 33373.13 404.55 2309.58 32.80 2012-06-14 05:38:18.000 166 33373.00 404.57 2309.66 32.80 2012-06-14 05:38:19.000 166 33373.06 404.52 2309.62 32.80 2012-06-14 05:38:20.000 166 33373.05 404.54 2309.65 32.80 2012-06-14 05:38:21.000 166 33373.03 404.53 2309.63 32.80 2012-06-14 05:38:22.000 166 33373.08 404.57 2309.70 32.80 2012-06-14 05:38:23.000 166 33373.14 404.62 2309.66 32.80 2012-06-14 05:38:24.000 166 33373.08 404.60 2309.66 32.80 2012-06-14 05:38:25.000 166 33373.08 404.61 2309.67 32.80 2012-06-14 05:38:26.000 166 33373.04 404.58 2309.58 32.80 2012-06-14 05:38:27.000 166 33373.05 404.60 2309.70 32.80 2012-06-14 05:38:28.000 166 33373.11 404.61 2309.72 32.80 2012-06-14 05:38:29.000 166 33372.97 404.62 2309.67 32.80 2012-06-14 05:38:30.000 166 33373.17 404.64 2309.79 32.80 2012-06-14 05:38:31.000 166 33373.06 404.60 2309.75 32.80 2012-06-14 05:38:32.000 166 33373.14 404.63 2309.62 32.80 2012-06-14 05:38:33.000 166 33373.13 404.60 2309.63 32.80 2012-06-14 05:38:34.000 166 33373.10 404.61 2309.61 32.80 2012-06-14 05:38:35.000 166 33373.11 404.68 2309.70 32.80 2012-06-14 05:38:36.000 166 33373.08 404.66 2309.71 32.80 2012-06-14 05:38:36.000 166 33373.00 404.65 2309.72 32.80 2012-06-14 05:38:38.000 166 33373.07 404.68 2309.70 32.80 2012-06-14 05:38:39.000 166 33373.04 404.70 2309.77 32.80 2012-06-14 05:38:40.000 166 33373.04 404.70 2309.70 32.80 2012-06-14 05:38:41.000 166 33373.11 404.69 2309.71 32.80 2012-06-14 05:38:42.000 166 33373.16 404.66 2309.76 32.80 2012-06-14 05:38:43.000 166 33373.08 404.66 2309.73 32.80 2012-06-14 05:38:44.000 166 33373.10 404.72 2309.76 32.80 2012-06-14 05:38:45.000 166 33373.07 404.73 2309.72 32.80 2012-06-14 05:38:46.000 166 33373.03 404.73 2309.77 32.80 2012-06-14 05:38:47.000 166 33372.98 404.72 2309.76 32.80 2012-06-14 05:38:48.000 166 33373.09 404.76 2309.74 32.80 2012-06-14 05:38:49.000 166 33373.01 404.72 2309.74 32.80 2012-06-14 05:38:49.000 166 33373.08 404.72 2309.76 32.80 2012-06-14 05:38:51.000 166 33373.02 404.78 2309.67 32.80 2012-06-14 05:38:52.000 166 33373.04 404.75 2309.69 32.80 2012-06-14 05:38:53.000 166 33373.03 404.78 2309.82 32.80 2012-06-14 05:38:54.000 166 33372.97 404.81 2309.70 32.80 2012-06-14 05:38:55.000 166 33372.94 404.79 2309.74 32.80 2012-06-14 05:38:56.000 166 33373.03 404.79 2309.70 32.80 2012-06-14 05:38:57.000 166 33372.98 404.77 2309.80 32.80 2012-06-14 05:38:58.000 166 33372.98 404.79 2309.75 32.80 2012-06-14 05:38:59.000 166 33372.95 404.76 2309.74 32.80 2012-06-14 05:39:00.000 166 33372.98 404.81 2309.83 32.80 2012-06-14 05:39:01.000 166 33372.95 404.79 2309.78 32.80 2012-06-14 05:39:02.000 166 33372.90 404.80 2309.82 32.80 2012-06-14 05:39:03.000 166 33372.95 404.80 2309.81 32.80 2012-06-14 05:39:04.000 166 33372.98 404.81 2309.83 32.80 2012-06-14 05:39:05.000 166 33372.98 404.85 2309.74 32.80 2012-06-14 05:39:06.000 166 33372.88 404.85 2309.74 32.80 2012-06-14 05:39:07.000 166 33372.83 404.85 2309.73 32.80 2012-06-14 05:39:08.000 166 33372.98 404.80 2309.81 32.80 2012-06-14 05:39:09.000 166 33372.84 404.85 2309.85 32.80 2012-06-14 05:39:10.000 166 33373.01 404.84 2309.80 32.80 2012-06-14 05:39:11.000 166 33372.88 404.90 2309.93 32.80 2012-06-14 05:39:12.000 166 33372.89 404.90 2309.87 32.80 2012-06-14 05:39:13.000 166 33372.86 404.90 2309.82 32.80 2012-06-14 05:39:14.000 166 33372.91 404.89 2309.89 32.80 2012-06-14 05:39:15.000 166 33372.88 404.85 2309.85 32.80 2012-06-14 05:39:16.000 166 33372.84 404.81 2309.84 32.80 2012-06-14 05:39:17.000 166 33372.88 404.90 2309.85 32.80 2012-06-14 05:39:18.000 166 33372.94 404.86 2309.95 32.80 2012-06-14 05:39:19.000 166 33372.89 404.87 2309.89 32.80 2012-06-14 05:39:20.000 166 33372.90 404.86 2309.95 32.80 2012-06-14 05:39:21.000 166 33372.88 404.93 2309.88 32.80 2012-06-14 05:39:22.000 166 33372.83 404.85 2309.92 32.80 2012-06-14 05:39:23.000 166 33372.83 404.92 2309.88 32.80 2012-06-14 05:39:24.000 166 33372.83 404.89 2309.95 32.80 2012-06-14 05:39:25.000 166 33372.82 404.85 2309.96 32.80 2012-06-14 05:39:26.000 166 33372.82 404.90 2309.91 32.80 2012-06-14 05:39:27.000 166 33372.86 404.92 2309.97 32.80 2012-06-14 05:39:28.000 166 33372.76 404.92 2310.01 32.80 2012-06-14 05:39:29.000 166 33372.89 404.93 2309.96 32.80 2012-06-14 05:39:30.000 166 33372.87 404.91 2310.04 32.80 2012-06-14 05:39:30.000 166 33372.81 404.91 2309.98 32.80 2012-06-14 05:39:32.000 166 33372.93 404.91 2310.02 32.80 2012-06-14 05:39:33.000 166 33372.81 404.94 2309.93 32.80 2012-06-14 05:39:34.000 166 33372.88 404.99 2309.95 32.80 2012-06-14 05:39:35.000 166 33372.89 404.93 2309.98 32.80 2012-06-14 05:39:36.000 166 33372.81 404.93 2310.07 32.80 2012-06-14 05:39:37.000 166 33372.82 404.93 2309.98 32.80 2012-06-14 05:39:38.000 166 33372.84 404.92 2310.07 32.80 2012-06-14 05:39:39.000 166 33372.78 405.02 2309.95 32.80 2012-06-14 05:39:40.000 166 33372.77 404.97 2310.02 32.80 2012-06-14 05:39:41.000 166 33372.83 404.99 2310.01 32.80 2012-06-14 05:39:42.000 166 33372.82 404.99 2310.00 32.80 2012-06-14 05:39:43.000 166 33372.78 404.98 2310.00 32.80 2012-06-14 05:39:43.000 166 33372.82 404.97 2309.99 32.80 2012-06-14 05:39:45.000 166 33372.88 405.02 2309.97 32.80 2012-06-14 05:39:46.000 166 33372.82 404.99 2309.98 32.80 2012-06-14 05:39:47.000 166 33372.85 404.99 2309.97 32.80 2012-06-14 05:39:48.000 166 33372.91 405.04 2310.00 32.80 2012-06-14 05:39:49.000 166 33372.80 404.99 2309.99 32.80 2012-06-14 05:39:50.000 166 33372.87 405.02 2309.98 32.80 2012-06-14 05:39:51.000 166 33372.82 405.03 2310.02 32.80 2012-06-14 05:39:52.000 166 33372.79 404.98 2310.05 32.80 2012-06-14 05:39:53.000 166 33372.75 405.01 2310.11 32.80 2012-06-14 05:39:54.000 166 33372.83 405.04 2310.07 32.80 2012-06-14 05:39:55.000 166 33372.79 405.05 2310.05 32.80 2012-06-14 05:39:56.000 166 33372.82 405.02 2310.07 32.80 2012-06-14 05:39:57.000 166 33372.79 405.08 2309.97 32.80 2012-06-14 05:39:58.000 166 33372.83 405.05 2310.01 32.80 2012-06-14 05:39:59.000 166 33372.81 405.05 2310.04 32.80 2012-06-14 05:40:00.000 166 33372.88 405.09 2310.09 32.80 2012-06-14 05:40:01.000 166 33372.76 405.08 2310.01 32.80 2012-06-14 05:40:02.000 166 33372.84 405.07 2310.02 32.80 2012-06-14 05:40:03.000 166 33372.88 405.06 2310.08 32.80 2012-06-14 05:40:04.000 166 33372.86 405.02 2310.07 32.80 2012-06-14 05:40:05.000 166 33372.90 405.06 2310.09 32.80 2012-06-14 05:40:06.000 166 33372.85 405.07 2310.11 32.80 2012-06-14 05:40:07.000 166 33372.84 405.09 2310.07 32.80 2012-06-14 05:40:08.000 166 33372.84 405.07 2310.08 32.80 2012-06-14 05:40:09.000 166 33372.93 405.09 2310.00 32.80 2012-06-14 05:40:10.000 166 33372.88 405.10 2310.16 32.80 2012-06-14 05:40:11.000 166 33372.83 405.04 2310.08 32.80 2012-06-14 05:40:12.000 166 33372.98 405.06 2310.06 32.80 2012-06-14 05:40:13.000 166 33372.88 405.10 2310.10 32.80 2012-06-14 05:40:14.000 166 33372.96 405.07 2309.99 32.80 2012-06-14 05:40:15.000 166 33372.88 405.13 2310.04 32.80 2012-06-14 05:40:16.000 166 33372.94 405.12 2310.08 32.80 2012-06-14 05:40:17.000 166 33373.00 405.10 2310.04 32.80 2012-06-14 05:40:18.000 166 33372.89 405.14 2310.14 32.80 2012-06-14 05:40:19.000 166 33372.86 405.09 2310.06 32.80 2012-06-14 05:40:20.000 166 33372.97 405.09 2310.15 32.80 2012-06-14 05:40:21.000 166 33372.99 405.13 2309.98 32.80 2012-06-14 05:40:22.000 166 33372.97 405.13 2310.10 32.80 2012-06-14 05:40:23.000 166 33372.97 405.14 2310.07 32.80 2012-06-14 05:40:24.000 166 33373.00 405.13 2310.04 32.80 2012-06-14 05:40:24.000 166 33373.00 405.11 2310.06 32.80 2012-06-14 05:40:26.000 166 33373.03 405.15 2310.02 32.80 2012-06-14 05:40:27.000 166 33372.99 405.15 2310.13 32.80 2012-06-14 05:40:28.000 166 33373.01 405.16 2310.12 32.80 2012-06-14 05:40:29.000 166 33373.06 405.16 2310.11 32.80 2012-06-14 05:40:30.000 166 33373.07 405.16 2310.09 32.80 2012-06-14 05:40:31.000 166 33372.98 405.17 2310.05 32.80 2012-06-14 05:40:32.000 166 33373.06 405.17 2310.07 32.80 2012-06-14 05:40:33.000 166 33373.07 405.20 2309.99 32.80 2012-06-14 05:40:34.000 166 33373.06 405.21 2310.11 32.80 2012-06-14 05:40:35.000 166 33373.10 405.21 2310.11 32.80 2012-06-14 05:40:36.000 166 33373.16 405.18 2310.08 32.80 2012-06-14 05:40:37.000 166 33373.11 405.16 2310.11 32.80 2012-06-14 05:40:37.000 166 33373.22 405.18 2310.07 32.80 2012-06-14 05:40:39.000 166 33373.14 405.20 2310.04 32.80 2012-06-14 05:40:40.000 166 33373.18 405.16 2310.11 32.80 2012-06-14 05:40:41.000 166 33373.21 405.17 2310.05 32.80 2012-06-14 05:40:42.000 166 33373.18 405.20 2310.08 32.80 2012-06-14 05:40:43.000 166 33373.26 405.19 2310.09 32.80 2012-06-14 05:40:44.000 166 33373.31 405.20 2310.13 32.80 2012-06-14 05:40:45.000 166 33373.29 405.20 2310.05 32.80 2012-06-14 05:40:46.000 166 33373.25 405.20 2309.98 32.80 2012-06-14 05:40:47.000 166 33373.25 405.22 2310.09 32.80 2012-06-14 05:40:48.000 166 33373.38 405.19 2310.02 32.80 2012-06-14 05:40:49.000 166 33373.26 405.18 2310.06 32.80 2012-06-14 05:40:50.000 166 33373.25 405.20 2310.05 32.80 2012-06-14 05:40:51.000 166 33373.32 405.21 2309.97 32.80 2012-06-14 05:40:52.000 166 33373.30 405.21 2310.04 32.80 2012-06-14 05:40:53.000 166 33373.26 405.19 2310.01 32.80 2012-06-14 05:40:54.000 166 33373.42 405.24 2309.95 32.80 2012-06-14 05:40:55.000 166 33373.29 405.24 2310.04 32.80 2012-06-14 05:40:56.000 166 33373.37 405.26 2310.01 32.80 2012-06-14 05:40:57.000 166 33373.38 405.20 2310.06 32.80 2012-06-14 05:40:58.000 166 33373.43 405.24 2309.95 32.80 2012-06-14 05:40:59.000 166 33373.39 405.28 2310.01 32.80 2012-06-14 05:41:00.000 166 33373.28 405.23 2309.98 32.80 2012-06-14 05:41:01.000 166 33373.34 405.22 2309.95 32.80 2012-06-14 05:41:02.000 166 33373.42 405.26 2310.02 32.80 2012-06-14 05:41:03.000 166 33373.51 405.28 2310.01 32.80 2012-06-14 05:41:04.000 166 33373.50 405.28 2310.02 32.80 2012-06-14 05:41:05.000 166 33373.52 405.27 2309.99 32.80 2012-06-14 05:41:06.000 166 33373.50 405.30 2310.01 32.80 2012-06-14 05:41:07.000 166 33373.50 405.26 2310.04 32.80 2012-06-14 05:41:08.000 166 33373.53 405.30 2310.01 32.80 2012-06-14 05:41:09.000 166 33373.49 405.30 2310.03 32.80 2012-06-14 05:41:10.000 166 33373.61 405.27 2309.99 32.80 2012-06-14 05:41:11.000 166 33373.59 405.26 2309.95 32.80 2012-06-14 05:41:12.000 166 33373.65 405.26 2309.97 32.80 2012-06-14 05:41:13.000 166 33373.59 405.25 2309.91 32.80 2012-06-14 05:41:14.000 166 33373.57 405.30 2310.01 32.80 2012-06-14 05:41:15.000 166 33373.63 405.33 2310.01 32.80 2012-06-14 05:41:16.000 166 33373.54 405.35 2309.92 32.80 2012-06-14 05:41:17.000 166 33373.59 405.34 2310.04 32.80 2012-06-14 05:41:18.000 166 33373.63 405.35 2309.96 32.80 2012-06-14 05:41:18.000 166 33373.59 405.33 2309.92 32.80 2012-06-14 05:41:20.000 166 33373.65 405.34 2309.97 32.80 2012-06-14 05:41:21.000 166 33373.66 405.32 2309.98 32.80 2012-06-14 05:41:22.000 166 33373.72 405.38 2309.97 32.80 2012-06-14 05:41:23.000 166 33373.62 405.37 2310.00 32.80 2012-06-14 05:41:24.000 166 33373.69 405.33 2309.96 32.80 2012-06-14 05:41:25.000 166 33373.72 405.37 2309.99 32.80 2012-06-14 05:41:26.000 166 33373.69 405.36 2310.00 32.80 2012-06-14 05:41:27.000 166 33373.76 405.35 2309.99 32.80 2012-06-14 05:41:28.000 166 33373.67 405.37 2310.02 32.80 2012-06-14 05:41:29.000 166 33373.77 405.40 2309.97 32.80 2012-06-14 05:41:30.000 166 33373.77 405.38 2309.95 32.80 2012-06-14 05:41:31.000 166 33373.71 405.39 2309.95 32.80 2012-06-14 05:41:31.000 166 33373.77 405.44 2309.93 32.80 2012-06-14 05:41:33.000 166 33373.84 405.44 2309.97 32.80 2012-06-14 05:41:34.000 166 33373.80 405.40 2309.96 32.80 2012-06-14 05:41:35.000 166 33373.73 405.42 2309.90 32.80 2012-06-14 05:41:36.000 166 33373.79 405.47 2309.92 32.80 2012-06-14 05:41:37.000 166 33373.78 405.44 2309.98 32.80 2012-06-14 05:41:38.000 166 33373.76 405.47 2310.01 32.80 2012-06-14 05:41:39.000 166 33373.79 405.46 2309.98 32.80 2012-06-14 05:41:40.000 166 33373.82 405.47 2309.95 32.80 2012-06-14 05:41:41.000 166 33373.88 405.50 2310.02 32.80 2012-06-14 05:41:42.000 166 33373.74 405.49 2310.00 32.80 2012-06-14 05:41:43.000 166 33373.78 405.50 2310.04 32.80 2012-06-14 05:41:44.000 166 33373.82 405.50 2309.98 32.80 2012-06-14 05:41:45.000 166 33373.86 405.51 2310.01 32.80 2012-06-14 05:41:46.000 166 33373.76 405.50 2309.97 32.80 2012-06-14 05:41:47.000 166 33373.78 405.53 2309.93 32.80 2012-06-14 05:41:48.000 166 33373.80 405.52 2309.99 32.80 2012-06-14 05:41:49.000 166 33373.85 405.52 2309.98 32.80 2012-06-14 05:41:50.000 166 33373.83 405.57 2309.98 32.80 2012-06-14 05:41:51.000 166 33373.75 405.59 2310.02 32.80 2012-06-14 05:41:52.000 166 33373.75 405.56 2309.93 32.80 2012-06-14 05:41:53.000 166 33373.73 405.55 2309.98 32.80 2012-06-14 05:41:54.000 166 33373.81 405.57 2309.97 32.80 2012-06-14 05:41:55.000 166 33373.71 405.59 2309.98 32.80 2012-06-14 05:41:56.000 166 33373.78 405.59 2309.98 32.80 2012-06-14 05:41:57.000 166 33373.78 405.60 2309.98 32.80 2012-06-14 05:41:58.000 166 33373.73 405.65 2310.02 32.80 2012-06-14 05:41:59.000 166 33373.78 405.59 2310.04 32.80 2012-06-14 05:42:00.000 166 33373.74 405.64 2310.04 32.80 2012-06-14 05:42:01.000 166 33373.77 405.61 2310.07 32.80 2012-06-14 05:42:02.000 166 33373.87 405.63 2310.05 32.80 2012-06-14 05:42:03.000 166 33373.79 405.66 2310.03 32.80 2012-06-14 05:42:04.000 166 33373.88 405.63 2310.01 32.80 2012-06-14 05:42:05.000 166 33373.78 405.60 2310.07 32.80 2012-06-14 05:42:06.000 166 33373.91 405.69 2310.00 32.80 2012-06-14 05:42:07.000 166 33373.81 405.68 2309.99 32.80 2012-06-14 05:42:08.000 166 33373.86 405.66 2310.07 32.80 2012-06-14 05:42:09.000 166 33373.84 405.66 2310.04 32.80 2012-06-14 05:42:10.000 166 33373.85 405.67 2310.14 32.80 2012-06-14 05:42:11.000 166 33373.87 405.71 2310.08 32.80 2012-06-14 05:42:12.000 166 33373.71 405.68 2310.08 32.80 2012-06-14 05:42:12.000 166 33373.80 405.69 2310.10 32.80 2012-06-14 05:42:14.000 166 33373.81 405.69 2310.04 32.80 2012-06-14 05:42:15.000 166 33373.79 405.70 2310.07 32.80 2012-06-14 05:42:16.000 166 33373.76 405.73 2310.06 32.80 2012-06-14 05:42:17.000 166 33373.85 405.71 2310.04 32.80 2012-06-14 05:42:18.000 166 33373.84 405.76 2310.07 32.80 2012-06-14 05:42:19.000 166 33373.79 405.73 2310.05 32.80 2012-06-14 05:42:20.000 166 33373.84 405.72 2310.06 32.80 2012-06-14 05:42:21.000 166 33373.82 405.75 2310.07 32.80 2012-06-14 05:42:22.000 166 33373.76 405.71 2310.10 32.80 2012-06-14 05:42:23.000 166 33373.91 405.73 2310.07 32.80 2012-06-14 05:42:24.000 166 33373.76 405.75 2310.11 32.80 2012-06-14 05:42:25.000 166 33373.84 405.76 2310.08 32.80 2012-06-14 05:42:25.000 166 33373.85 405.76 2310.17 32.80 2012-06-14 05:42:27.000 166 33373.85 405.67 2310.17 32.80 2012-06-14 05:42:28.000 166 33373.81 405.79 2310.15 32.80 2012-06-14 05:42:29.000 166 33373.81 405.79 2310.21 32.80 2012-06-14 05:42:30.000 166 33373.81 405.77 2310.16 32.80 2012-06-14 05:42:31.000 166 33373.82 405.78 2310.13 32.80 2012-06-14 05:42:32.000 166 33373.83 405.77 2310.11 32.80 2012-06-14 05:42:33.000 166 33373.79 405.78 2310.13 32.80 2012-06-14 05:42:34.000 166 33373.77 405.81 2310.13 32.80 2012-06-14 05:42:35.000 166 33373.81 405.77 2310.17 32.80 2012-06-14 05:42:36.000 166 33373.86 405.80 2310.16 32.80 2012-06-14 05:42:37.000 166 33373.79 405.78 2310.11 32.80 2012-06-14 05:42:38.000 166 33373.87 405.82 2310.20 32.80 2012-06-14 05:42:39.000 166 33373.82 405.78 2310.21 32.80 2012-06-14 05:42:40.000 166 33373.87 405.81 2310.20 32.80 2012-06-14 05:42:41.000 166 33373.86 405.86 2310.23 32.80 2012-06-14 05:42:42.000 166 33373.91 405.78 2310.18 32.80 2012-06-14 05:42:43.000 166 33373.88 405.83 2310.15 32.80 2012-06-14 05:42:44.000 166 33373.84 405.83 2310.17 32.80 2012-06-14 05:42:45.000 166 33373.85 405.87 2310.18 32.80 2012-06-14 05:42:46.000 166 33373.81 405.81 2310.26 32.80 2012-06-14 05:42:47.000 166 33373.82 405.87 2310.19 32.80 2012-06-14 05:42:48.000 166 33373.86 405.86 2310.18 32.80 2012-06-14 05:42:49.000 166 33373.87 405.81 2310.16 32.80 2012-06-14 05:42:50.000 166 33373.94 405.85 2310.22 32.80 2012-06-14 05:42:51.000 166 33373.90 405.87 2310.19 32.80 2012-06-14 05:42:52.000 166 33373.87 405.83 2310.22 32.80 2012-06-14 05:42:53.000 166 33373.87 405.83 2310.23 32.80 2012-06-14 05:42:54.000 166 33373.90 405.88 2310.20 32.80 2012-06-14 05:42:55.000 166 33373.91 405.87 2310.20 32.80 2012-06-14 05:42:56.000 166 33373.91 405.86 2310.13 32.80 2012-06-14 05:42:57.000 166 33373.93 405.86 2310.26 32.80 2012-06-14 05:42:58.000 166 33373.87 405.88 2310.24 32.80 2012-06-14 05:42:59.000 166 33373.88 405.87 2310.13 32.80 2012-06-14 05:43:00.000 166 33373.89 405.86 2310.24 32.80 2012-06-14 05:43:01.000 166 33373.91 405.88 2310.23 32.80 2012-06-14 05:43:02.000 166 33373.91 405.85 2310.30 32.80 2012-06-14 05:43:03.000 166 33373.82 405.92 2310.25 32.80 2012-06-14 05:43:04.000 166 33373.87 405.91 2310.33 32.80 2012-06-14 05:43:05.000 166 33373.88 405.92 2310.22 32.80 2012-06-14 05:43:06.000 166 33373.82 405.93 2310.22 32.80 2012-06-14 05:43:06.000 166 33373.88 405.87 2310.23 32.80 2012-06-14 05:43:08.000 166 33373.77 405.89 2310.28 32.80 2012-06-14 05:43:09.000 166 33373.93 405.96 2310.20 32.80 2012-06-14 05:43:10.000 166 33373.87 405.95 2310.25 32.80 2012-06-14 05:43:11.000 166 33373.81 405.94 2310.27 32.80 2012-06-14 05:43:12.000 166 33373.96 405.95 2310.26 32.80 2012-06-14 05:43:13.000 166 33373.93 405.94 2310.26 32.80 2012-06-14 05:43:14.000 166 33373.82 405.94 2310.20 32.80 2012-06-14 05:43:15.000 166 33373.96 405.94 2310.29 32.80 2012-06-14 05:43:16.000 166 33373.87 405.92 2310.30 32.80 2012-06-14 05:43:17.000 166 33373.79 406.02 2310.27 32.80 2012-06-14 05:43:18.000 166 33373.92 405.97 2310.19 32.80 2012-06-14 05:43:19.000 166 33373.87 405.98 2310.28 32.80 2012-06-14 05:43:19.000 166 33373.87 405.97 2310.26 32.80 2012-06-14 05:43:21.000 166 33373.87 405.98 2310.30 32.80 2012-06-14 05:43:22.000 166 33373.82 405.98 2310.35 32.80 2012-06-14 05:43:23.000 166 33373.83 405.99 2310.32 32.80 2012-06-14 05:43:24.000 166 33373.89 405.96 2310.28 32.80 2012-06-14 05:43:25.000 166 33373.82 405.96 2310.32 32.80 2012-06-14 05:43:26.000 166 33373.81 405.97 2310.31 32.80 2012-06-14 05:43:27.000 166 33373.88 406.00 2310.38 32.80 2012-06-14 05:43:28.000 166 33373.81 406.00 2310.30 32.80 2012-06-14 05:43:29.000 166 33373.83 406.03 2310.35 32.80 2012-06-14 05:43:30.000 166 33373.94 405.97 2310.39 32.80 2012-06-14 05:43:31.000 166 33373.88 405.98 2310.36 32.80 2012-06-14 05:43:32.000 166 33373.91 406.05 2310.35 32.80 2012-06-14 05:43:33.000 166 33373.95 406.05 2310.42 32.80 2012-06-14 05:43:34.000 166 33373.88 406.06 2310.38 32.80 2012-06-14 05:43:35.000 166 33373.94 406.04 2310.38 32.80 2012-06-14 05:43:36.000 166 33373.93 406.11 2310.35 32.80 2012-06-14 05:43:37.000 166 33373.87 406.06 2310.39 32.80 2012-06-14 05:43:38.000 166 33373.91 406.09 2310.41 32.80 2012-06-14 05:43:39.000 166 33373.94 406.05 2310.39 32.80 2012-06-14 05:43:40.000 166 33373.91 406.12 2310.31 32.80 2012-06-14 05:43:41.000 166 33373.82 406.09 2310.32 32.80 2012-06-14 05:43:42.000 166 33373.93 406.08 2310.31 32.80 2012-06-14 05:43:43.000 166 33373.91 406.12 2310.36 32.80 2012-06-14 05:43:44.000 166 33373.85 406.09 2310.41 32.80 2012-06-14 05:43:45.000 166 33373.92 406.08 2310.40 32.80 2012-06-14 05:43:46.000 166 33373.96 406.13 2310.33 32.80 2012-06-14 05:43:47.000 166 33373.85 406.13 2310.35 32.80 2012-06-14 05:43:48.000 166 33373.85 406.09 2310.31 32.80 2012-06-14 05:43:49.000 166 33373.92 406.08 2310.33 32.80 2012-06-14 05:43:50.000 166 33373.85 406.11 2310.32 32.80 2012-06-14 05:43:51.000 166 33373.85 406.11 2310.37 32.80 2012-06-14 05:43:52.000 166 33373.89 406.09 2310.34 32.80 2012-06-14 05:43:53.000 166 33373.84 406.11 2310.43 32.80 2012-06-14 05:43:54.000 166 33373.93 406.13 2310.40 32.80 2012-06-14 05:43:55.000 166 33373.87 406.13 2310.42 32.80 2012-06-14 05:43:56.000 166 33373.90 406.18 2310.33 32.80 2012-06-14 05:43:57.000 166 33373.87 406.14 2310.41 32.80 2012-06-14 05:43:58.000 166 33373.96 406.13 2310.41 32.80 2012-06-14 05:43:59.000 166 33373.98 406.16 2310.45 32.80 2012-06-14 05:44:00.000 166 33373.87 406.16 2310.48 32.80 2012-06-14 05:44:00.000 166 33373.93 406.15 2310.42 32.80 2012-06-14 05:44:02.000 166 33373.90 406.17 2310.46 32.80 2012-06-14 05:44:03.000 166 33373.97 406.19 2310.48 32.80 2012-06-14 05:44:04.000 166 33373.90 406.23 2310.48 32.80 2012-06-14 05:44:05.000 166 33373.91 406.19 2310.47 32.80 2012-06-14 05:44:06.000 166 33373.98 406.18 2310.36 32.80 2012-06-14 05:44:07.000 166 33373.92 406.17 2310.42 32.80 2012-06-14 05:44:08.000 166 33373.85 406.17 2310.40 32.80 2012-06-14 05:44:09.000 166 33373.90 406.21 2310.41 32.80 2012-06-14 05:44:10.000 166 33373.93 406.23 2310.48 32.80 2012-06-14 05:44:11.000 166 33374.02 406.23 2310.37 32.80 2012-06-14 05:44:12.000 166 33373.91 406.24 2310.44 32.80 2012-06-14 05:44:13.000 166 33373.94 406.23 2310.44 32.80 2012-06-14 05:44:13.000 166 33373.95 406.19 2310.44 32.80 2012-06-14 05:44:15.000 166 33373.96 406.28 2310.45 32.80 2012-06-14 05:44:16.000 166 33373.92 406.24 2310.45 32.80 2012-06-14 05:44:17.000 166 33374.00 406.29 2310.42 32.80 2012-06-14 05:44:18.000 166 33373.93 406.28 2310.49 32.80 2012-06-14 05:44:19.000 166 33373.95 406.29 2310.41 32.80 2012-06-14 05:44:20.000 166 33373.87 406.25 2310.36 32.80 2012-06-14 05:44:21.000 166 33373.97 406.26 2310.48 32.80 2012-06-14 05:44:22.000 166 33374.00 406.31 2310.46 32.80 2012-06-14 05:44:23.000 166 33373.98 406.27 2310.49 32.80 2012-06-14 05:44:24.000 166 33373.93 406.29 2310.50 32.80 2012-06-14 05:44:25.000 166 33373.96 406.31 2310.46 32.80 2012-06-14 05:44:26.000 166 33374.03 406.31 2310.47 32.80 2012-06-14 05:44:27.000 166 33374.01 406.30 2310.47 32.80 2012-06-14 05:44:28.000 166 33374.03 406.33 2310.41 32.80 2012-06-14 05:44:29.000 166 33373.97 406.37 2310.51 32.80 2012-06-14 05:44:30.000 166 33374.03 406.31 2310.46 32.80 2012-06-14 05:44:31.000 166 33373.97 406.31 2310.47 32.80 2012-06-14 05:44:32.000 166 33374.02 406.33 2310.53 32.80 2012-06-14 05:44:33.000 166 33374.07 406.36 2310.54 32.80 2012-06-14 05:44:34.000 166 33374.00 406.35 2310.49 32.80 2012-06-14 05:44:35.000 166 33374.03 406.35 2310.46 32.80 2012-06-14 05:44:36.000 166 33374.08 406.36 2310.46 32.80 2012-06-14 05:44:37.000 166 33373.97 406.32 2310.48 32.80 2012-06-14 05:44:38.000 166 33374.06 406.37 2310.44 32.80 2012-06-14 05:44:39.000 166 33374.00 406.39 2310.50 32.80 2012-06-14 05:44:40.000 166 33374.07 406.40 2310.51 32.80 2012-06-14 05:44:41.000 166 33373.94 406.36 2310.53 32.80 2012-06-14 05:44:42.000 166 33374.03 406.37 2310.50 32.80 2012-06-14 05:44:43.000 166 33373.96 406.34 2310.54 32.80 2012-06-14 05:44:44.000 166 33373.98 406.37 2310.51 32.80 2012-06-14 05:44:45.000 166 33374.01 406.41 2310.47 32.80 2012-06-14 05:44:46.000 166 33373.93 406.40 2310.51 32.80 2012-06-14 05:44:47.000 166 33373.99 406.41 2310.54 32.80 2012-06-14 05:44:48.000 166 33374.10 406.41 2310.54 32.80 2012-06-14 05:44:49.000 166 33374.00 406.42 2310.48 32.80 2012-06-14 05:44:50.000 166 33374.06 406.42 2310.57 32.80 2012-06-14 05:44:51.000 166 33373.94 406.43 2310.56 32.80 2012-06-14 05:44:52.000 166 33373.99 406.42 2310.56 32.80 2012-06-14 05:44:53.000 166 33373.97 406.44 2310.54 32.80 2012-06-14 05:44:54.000 166 33374.02 406.42 2310.61 32.80 2012-06-14 05:44:54.000 166 33374.03 406.44 2310.63 32.80 2012-06-14 05:44:56.000 166 33373.98 406.49 2310.55 32.80 2012-06-14 05:44:57.000 166 33374.09 406.46 2310.65 32.80 2012-06-14 05:44:58.000 166 33373.97 406.49 2310.57 32.80 2012-06-14 05:44:59.000 166 33374.08 406.49 2310.47 32.80 2012-06-14 05:45:00.000 166 33374.06 406.48 2310.63 32.80 2012-06-14 05:45:01.000 166 33374.04 406.46 2310.62 32.80 2012-06-14 05:45:02.000 166 33374.00 406.48 2310.61 32.80 2012-06-14 05:45:03.000 166 33374.04 406.48 2310.57 32.80 2012-06-14 05:45:04.000 166 33374.01 406.50 2310.58 32.80 2012-06-14 05:45:05.000 166 33374.01 406.52 2310.60 32.80 2012-06-14 05:45:06.000 166 33374.09 406.54 2310.55 32.80 2012-06-14 05:45:07.000 166 33373.99 406.54 2310.59 32.80 2012-06-14 05:45:07.000 166 33374.06 406.56 2310.65 32.80 2012-06-14 05:45:09.000 166 33374.00 406.54 2310.67 32.80 2012-06-14 05:45:10.000 166 33374.11 406.56 2310.57 32.80 2012-06-14 05:45:11.000 166 33374.05 406.56 2310.65 32.80 2012-06-14 05:45:12.000 166 33374.18 406.56 2310.59 32.80 2012-06-14 05:45:13.000 166 33374.01 406.53 2310.61 32.80 2012-06-14 05:45:14.000 166 33374.06 406.58 2310.66 32.80 2012-06-14 05:45:15.000 166 33374.07 406.55 2310.67 32.80 2012-06-14 05:45:16.000 166 33374.01 406.57 2310.55 32.80 2012-06-14 05:45:17.000 166 33374.06 406.60 2310.66 32.80 2012-06-14 05:45:18.000 166 33373.99 406.60 2310.58 32.80 2012-06-14 05:45:19.000 166 33373.98 406.61 2310.59 32.80 2012-06-14 05:45:20.000 166 33374.00 406.62 2310.66 32.80 2012-06-14 05:45:21.000 166 33374.01 406.62 2310.56 32.80 2012-06-14 05:45:22.000 166 33374.11 406.60 2310.69 32.80 2012-06-14 05:45:23.000 166 33373.93 406.61 2310.67 32.80 2012-06-14 05:45:24.000 166 33374.06 406.63 2310.60 32.80 2012-06-14 05:45:25.000 166 33374.12 406.63 2310.61 32.80 2012-06-14 05:45:26.000 166 33374.06 406.65 2310.66 32.80 2012-06-14 05:45:27.000 166 33374.21 406.66 2310.65 32.80 2012-06-14 05:45:28.000 166 33374.06 406.65 2310.66 32.80 2012-06-14 05:45:29.000 166 33374.03 406.63 2310.71 32.80 2012-06-14 05:45:30.000 166 33374.01 406.61 2310.78 32.80 2012-06-14 05:45:31.000 166 33373.97 406.61 2310.69 32.80 2012-06-14 05:45:32.000 166 33374.06 406.68 2310.66 32.80 2012-06-14 05:45:33.000 166 33374.11 406.69 2310.61 32.80 2012-06-14 05:45:34.000 166 33374.09 406.68 2310.64 32.80 2012-06-14 05:45:35.000 166 33374.13 406.67 2310.58 32.80 2012-06-14 05:45:36.000 166 33374.09 406.71 2310.67 32.80 2012-06-14 05:45:37.000 166 33374.11 406.70 2310.66 32.80 2012-06-14 05:45:38.000 166 33374.09 406.73 2310.69 32.80 2012-06-14 05:45:39.000 166 33374.01 406.74 2310.72 32.80 2012-06-14 05:45:40.000 166 33374.10 406.74 2310.63 32.80 2012-06-14 05:45:41.000 166 33374.02 406.78 2310.67 32.80 2012-06-14 05:45:42.000 166 33374.06 406.79 2310.69 32.80 2012-06-14 05:45:43.000 166 33374.12 406.80 2310.66 32.80 2012-06-14 05:45:44.000 166 33374.07 406.83 2310.60 32.80 2012-06-14 05:45:45.000 166 33374.06 406.73 2310.72 32.80 2012-06-14 05:45:46.000 166 33374.06 406.77 2310.63 32.80 2012-06-14 05:45:47.000 166 33374.18 406.79 2310.66 32.80 2012-06-14 05:45:48.000 166 33374.09 406.81 2310.70 32.80 2012-06-14 05:45:48.000 166 33374.12 406.83 2310.64 32.80 2012-06-14 05:45:50.000 166 33374.15 406.76 2310.60 32.80 2012-06-14 05:45:51.000 166 33374.24 406.81 2310.68 32.80 2012-06-14 05:45:52.000 166 33374.11 406.84 2310.69 32.80 2012-06-14 05:45:53.000 166 33374.25 406.85 2310.76 32.80 2012-06-14 05:45:54.000 166 33374.13 406.87 2310.71 32.80 2012-06-14 05:45:55.000 166 33374.12 406.85 2310.73 32.80 2012-06-14 05:45:56.000 166 33374.11 406.86 2310.71 32.80 2012-06-14 05:45:57.000 166 33374.16 406.83 2310.71 32.80 2012-06-14 05:45:58.000 166 33374.11 406.83 2310.72 32.80 2012-06-14 05:45:59.000 166 33374.16 406.88 2310.68 32.80 2012-06-14 05:46:00.000 166 33374.21 406.84 2310.71 32.80 2012-06-14 05:46:01.000 166 33374.20 406.83 2310.70 32.80 2012-06-14 05:46:01.000 166 33374.25 406.85 2310.71 32.80 2012-06-14 05:46:03.000 166 33374.27 406.88 2310.76 32.80 2012-06-14 05:46:04.000 166 33374.09 406.82 2310.75 32.80 2012-06-14 05:46:05.000 166 33374.16 406.96 2310.67 32.80 2012-06-14 05:46:06.000 166 33374.25 406.91 2310.69 32.80 2012-06-14 05:46:07.000 166 33374.17 406.90 2310.69 32.80 2012-06-14 05:46:08.000 166 33374.15 406.91 2310.74 32.80 2012-06-14 05:46:09.000 166 33374.22 406.90 2310.69 32.80 2012-06-14 05:46:10.000 166 33374.19 406.96 2310.72 32.80 2012-06-14 05:46:11.000 166 33374.15 406.89 2310.71 32.80 2012-06-14 05:46:12.000 166 33374.27 406.93 2310.76 32.80 2012-06-14 05:46:13.000 166 33374.20 406.92 2310.73 32.80 2012-06-14 05:46:14.000 166 33374.21 406.98 2310.77 32.80 2012-06-14 05:46:15.000 166 33374.27 406.95 2310.63 32.80 2012-06-14 05:46:16.000 166 33374.13 406.97 2310.71 32.80 2012-06-14 05:46:17.000 166 33374.24 406.99 2310.74 32.80 2012-06-14 05:46:18.000 166 33374.19 406.96 2310.76 32.80 2012-06-14 05:46:19.000 166 33374.23 406.93 2310.69 32.80 2012-06-14 05:46:20.000 166 33374.23 406.98 2310.83 32.80 2012-06-14 05:46:21.000 166 33374.16 406.98 2310.72 32.80 2012-06-14 05:46:22.000 166 33374.29 406.98 2310.71 32.80 2012-06-14 05:46:23.000 166 33374.19 407.06 2310.78 32.80 2012-06-14 05:46:24.000 166 33374.19 406.98 2310.83 32.80 2012-06-14 05:46:25.000 166 33374.17 406.96 2310.82 32.80 2012-06-14 05:46:26.000 166 33374.18 407.00 2310.79 32.80 2012-06-14 05:46:27.000 166 33374.22 406.97 2310.78 32.80 2012-06-14 05:46:28.000 166 33374.25 407.03 2310.72 32.80 2012-06-14 05:46:29.000 166 33374.15 406.98 2310.84 32.80 2012-06-14 05:46:30.000 166 33374.34 407.02 2310.80 32.80 2012-06-14 05:46:31.000 166 33374.24 407.01 2310.75 32.80 2012-06-14 05:46:32.000 166 33374.21 407.04 2310.80 32.80 2012-06-14 05:46:33.000 166 33374.35 407.05 2310.78 32.80 2012-06-14 05:46:34.000 166 33374.27 407.07 2310.75 32.80 2012-06-14 05:46:35.000 166 33374.22 407.02 2310.76 32.80 2012-06-14 05:46:36.000 166 33374.27 407.03 2310.82 32.80 2012-06-14 05:46:37.000 166 33374.29 407.02 2310.78 32.80 2012-06-14 05:46:38.000 166 33374.24 407.03 2310.78 32.80 2012-06-14 05:46:39.000 166 33374.28 407.03 2310.76 32.80 2012-06-14 05:46:40.000 166 33374.22 407.08 2310.82 32.80 2012-06-14 05:46:41.000 166 33374.31 407.08 2310.76 32.80 2012-06-14 05:46:42.000 166 33374.25 407.06 2310.89 32.80 2012-06-14 05:46:42.000 166 33374.26 407.03 2310.81 32.80 2012-06-14 05:46:44.000 166 33374.16 407.04 2310.80 32.80 2012-06-14 05:46:45.000 166 33374.28 407.04 2310.89 32.80 2012-06-14 05:46:46.000 166 33374.11 407.09 2310.74 32.80 2012-06-14 05:46:47.000 166 33374.23 407.10 2310.78 32.80 2012-06-14 05:46:48.000 166 33374.28 407.06 2310.72 32.80 2012-06-14 05:46:49.000 166 33374.24 407.06 2310.76 32.80 2012-06-14 05:46:50.000 166 33374.33 407.06 2310.76 32.80 2012-06-14 05:46:51.000 166 33374.34 407.09 2310.76 32.80 2012-06-14 05:46:52.000 166 33374.29 407.10 2310.72 32.80 2012-06-14 05:46:53.000 166 33374.25 407.07 2310.76 32.80 2012-06-14 05:46:54.000 166 33374.31 407.11 2310.84 32.80 2012-06-14 05:46:55.000 166 33374.27 407.09 2310.75 32.80 2012-06-14 05:46:55.000 166 33374.20 407.11 2310.85 32.80 2012-06-14 05:46:57.000 166 33374.31 407.13 2310.70 32.80 2012-06-14 05:46:58.000 166 33374.32 407.11 2310.76 32.80 2012-06-14 05:46:59.000 166 33374.32 407.12 2310.72 32.80 2012-06-14 05:47:00.000 166 33374.40 407.15 2310.80 32.80 2012-06-14 05:47:01.000 166 33374.31 407.15 2310.86 32.80 2012-06-14 05:47:02.000 166 33374.35 407.18 2310.82 32.80 2012-06-14 05:47:03.000 166 33374.32 407.18 2310.87 32.80 2012-06-14 05:47:04.000 166 33374.36 407.17 2310.76 32.80 2012-06-14 05:47:05.000 166 33374.44 407.15 2310.79 32.80 2012-06-14 05:47:06.000 166 33374.36 407.13 2310.82 32.80 2012-06-14 05:47:07.000 166 33374.43 407.18 2310.77 32.80 2012-06-14 05:47:08.000 166 33374.33 407.20 2310.79 32.80 2012-06-14 05:47:09.000 166 33374.40 407.18 2310.85 32.80 2012-06-14 05:47:10.000 166 33374.49 407.17 2310.80 32.80 2012-06-14 05:47:11.000 166 33374.28 407.22 2310.82 32.80 2012-06-14 05:47:12.000 166 33374.44 407.22 2310.73 32.80 2012-06-14 05:47:13.000 166 33374.48 407.20 2310.78 32.80 2012-06-14 05:47:14.000 166 33374.45 407.19 2310.76 32.80 2012-06-14 05:47:15.000 166 33374.50 407.18 2310.70 32.80 2012-06-14 05:47:16.000 166 33374.38 407.21 2310.76 32.80 2012-06-14 05:47:17.000 166 33374.51 407.22 2310.82 32.80 2012-06-14 05:47:18.000 166 33374.61 407.23 2310.80 32.80 2012-06-14 05:47:19.000 166 33374.49 407.23 2310.75 32.80 2012-06-14 05:47:20.000 166 33374.51 407.22 2310.76 32.80 2012-06-14 05:47:21.000 166 33374.55 407.28 2310.86 32.80 2012-06-14 05:47:22.000 166 33374.53 407.26 2310.89 32.80 2012-06-14 05:47:23.000 166 33374.55 407.24 2310.80 32.80 2012-06-14 05:47:24.000 166 33374.49 407.30 2310.79 32.80 2012-06-14 05:47:25.000 166 33374.49 407.28 2310.78 32.80 2012-06-14 05:47:26.000 166 33374.58 407.29 2310.81 32.80 2012-06-14 05:47:27.000 166 33374.55 407.31 2310.79 32.80 2012-06-14 05:47:28.000 166 33374.64 407.33 2310.76 32.80 2012-06-14 05:47:29.000 166 33374.57 407.32 2310.75 32.80 2012-06-14 05:47:30.000 166 33374.61 407.34 2310.67 32.80 2012-06-14 05:47:31.000 166 33374.56 407.34 2310.75 32.80 2012-06-14 05:47:32.000 166 33374.61 407.35 2310.82 32.80 2012-06-14 05:47:33.000 166 33374.60 407.38 2310.80 32.80 2012-06-14 05:47:34.000 166 33374.55 407.38 2310.76 32.80 2012-06-14 05:47:35.000 166 33374.63 407.36 2310.77 32.80 2012-06-14 05:47:36.000 166 33374.62 407.42 2310.79 32.80 2012-06-14 05:47:36.000 166 33374.64 407.44 2310.80 32.80 2012-06-14 05:47:38.000 166 33374.62 407.43 2310.78 32.80 2012-06-14 05:47:39.000 166 33374.62 407.45 2310.73 32.80 2012-06-14 05:47:40.000 166 33374.67 407.42 2310.77 32.80 2012-06-14 05:47:41.000 166 33374.67 407.44 2310.84 32.80 2012-06-14 05:47:42.000 166 33374.60 407.45 2310.79 32.80 2012-06-14 05:47:43.000 166 33374.57 407.42 2310.76 32.80 2012-06-14 05:47:44.000 166 33374.62 407.44 2310.72 32.80 2012-06-14 05:47:45.000 166 33374.68 407.46 2310.72 32.80 2012-06-14 05:47:46.000 166 33374.58 407.49 2310.76 32.80 2012-06-14 05:47:47.000 166 33374.61 407.49 2310.79 32.80 2012-06-14 05:47:48.000 166 33374.64 407.55 2310.76 32.79 2012-06-14 05:47:49.000 166 33374.67 407.49 2310.74 32.80 2012-06-14 05:47:49.000 166 33374.74 407.50 2310.79 32.80 2012-06-14 05:47:51.000 166 33374.68 407.53 2310.67 32.79 2012-06-14 05:47:52.000 166 33374.62 407.55 2310.78 32.79 2012-06-14 05:47:53.000 166 33374.59 407.55 2310.72 32.80 2012-06-14 05:47:54.000 166 33374.71 407.52 2310.77 32.80 2012-06-14 05:47:55.000 166 33374.65 407.57 2310.76 32.80 2012-06-14 05:47:56.000 166 33374.76 407.58 2310.67 32.80 2012-06-14 05:47:57.000 166 33374.68 407.60 2310.72 32.79 2012-06-14 05:47:58.000 166 33374.62 407.60 2310.76 32.80 2012-06-14 05:47:59.000 166 33374.67 407.62 2310.69 32.79 2012-06-14 05:48:00.000 166 33374.72 407.57 2310.74 32.79 2012-06-14 05:48:01.000 166 33374.72 407.58 2310.83 32.79 2012-06-14 05:48:02.000 166 33374.75 407.59 2310.80 32.79 2012-06-14 05:48:03.000 166 33374.70 407.63 2310.80 32.80 2012-06-14 05:48:04.000 166 33374.66 407.64 2310.88 32.80 2012-06-14 05:48:05.000 166 33374.67 407.67 2310.78 32.79 2012-06-14 05:48:06.000 166 33374.77 407.64 2310.84 32.80 2012-06-14 05:48:07.000 166 33374.72 407.64 2310.79 32.79 2012-06-14 05:48:08.000 166 33374.66 407.72 2310.73 32.79 2012-06-14 05:48:09.000 166 33374.72 407.69 2310.78 32.79 2012-06-14 05:48:10.000 166 33374.63 407.71 2310.79 32.79 2012-06-14 05:48:11.000 166 33374.67 407.71 2310.81 32.79 2012-06-14 05:48:12.000 166 33374.72 407.71 2310.70 32.79 2012-06-14 05:48:13.000 166 33374.75 407.72 2310.75 32.79 2012-06-14 05:48:14.000 166 33374.68 407.74 2310.84 32.79 2012-06-14 05:48:15.000 166 33374.71 407.76 2310.76 32.79 2012-06-14 05:48:16.000 166 33374.64 407.77 2310.74 32.79 2012-06-14 05:48:17.000 166 33374.69 407.80 2310.82 32.79 2012-06-14 05:48:18.000 166 33374.83 407.76 2310.88 32.79 2012-06-14 05:48:19.000 166 33374.69 407.77 2310.83 32.79 2012-06-14 05:48:20.000 166 33374.71 407.80 2310.84 32.79 2012-06-14 05:48:21.000 166 33374.69 407.81 2310.88 32.79 2012-06-14 05:48:22.000 166 33374.73 407.77 2310.82 32.79 2012-06-14 05:48:23.000 166 33374.86 407.78 2310.79 32.79 2012-06-14 05:48:24.000 166 33374.74 407.83 2310.81 32.79 2012-06-14 05:48:25.000 166 33374.67 407.81 2310.78 32.79 2012-06-14 05:48:26.000 166 33374.73 407.82 2310.82 32.79 2012-06-14 05:48:27.000 166 33374.89 407.82 2310.88 32.79 2012-06-14 05:48:28.000 166 33374.80 407.78 2310.85 32.79 2012-06-14 05:48:29.000 166 33374.72 407.86 2310.88 32.79 2012-06-14 05:48:30.000 166 33374.75 407.87 2310.82 32.79 2012-06-14 05:48:30.000 166 33374.82 407.88 2310.80 32.79 2012-06-14 05:48:32.000 166 33374.75 407.86 2310.86 32.79 2012-06-14 05:48:33.000 166 33374.82 407.88 2310.85 32.79 2012-06-14 05:48:34.000 166 33374.82 407.93 2310.79 32.79 2012-06-14 05:48:35.000 166 33374.74 407.86 2310.94 32.79 2012-06-14 05:48:36.000 166 33374.86 407.90 2310.88 32.79 2012-06-14 05:48:37.000 166 33374.76 407.88 2310.87 32.79 2012-06-14 05:48:38.000 166 33374.74 407.90 2310.92 32.79 2012-06-14 05:48:39.000 166 33374.73 407.96 2310.89 32.79 2012-06-14 05:48:40.000 166 33374.84 407.97 2310.82 32.79 2012-06-14 05:48:41.000 166 33374.71 407.95 2310.88 32.79 2012-06-14 05:48:42.000 166 33374.91 407.96 2310.89 32.79 2012-06-14 05:48:43.000 166 33374.74 407.93 2310.88 32.79 2012-06-14 05:48:43.000 166 33374.71 407.94 2310.81 32.79 2012-06-14 05:48:45.000 166 33374.85 407.97 2310.86 32.79 2012-06-14 05:48:46.000 166 33374.79 407.99 2310.85 32.79 2012-06-14 05:48:47.000 166 33374.91 407.96 2310.90 32.79 2012-06-14 05:48:48.000 166 33374.78 408.00 2310.85 32.79 2012-06-14 05:48:49.000 166 33374.79 407.96 2310.82 32.79 2012-06-14 05:48:50.000 166 33374.87 407.97 2310.91 32.79 2012-06-14 05:48:51.000 166 33374.81 407.99 2310.83 32.79 2012-06-14 05:48:52.000 166 33374.79 408.00 2310.84 32.79 2012-06-14 05:48:53.000 166 33374.93 408.05 2310.93 32.79 2012-06-14 05:48:54.000 166 33374.87 408.01 2310.82 32.79 2012-06-14 05:48:55.000 166 33374.81 408.03 2310.86 32.79 2012-06-14 05:48:56.000 166 33374.86 408.04 2310.94 32.79 2012-06-14 05:48:57.000 166 33374.87 408.05 2310.87 32.79 2012-06-14 05:48:58.000 166 33374.87 408.07 2310.95 32.79 2012-06-14 05:48:59.000 166 33374.86 408.07 2310.88 32.79 2012-06-14 05:49:00.000 166 33374.93 408.08 2310.85 32.79 2012-06-14 05:49:01.000 166 33374.88 408.11 2310.87 32.79 2012-06-14 05:49:02.000 166 33374.86 408.07 2310.87 32.79 2012-06-14 05:49:03.000 166 33374.87 408.10 2310.88 32.79 2012-06-14 05:49:04.000 166 33374.87 408.08 2310.92 32.79 2012-06-14 05:49:05.000 166 33374.94 408.11 2310.91 32.79 2012-06-14 05:49:06.000 166 33374.93 408.12 2310.92 32.79 2012-06-14 05:49:07.000 166 33374.91 408.11 2310.82 32.79 2012-06-14 05:49:08.000 166 33374.97 408.13 2310.90 32.79 2012-06-14 05:49:09.000 166 33374.97 408.09 2310.82 32.79 2012-06-14 05:49:10.000 166 33374.97 408.13 2310.94 32.79 2012-06-14 05:49:11.000 166 33374.85 408.16 2310.91 32.79 2012-06-14 05:49:12.000 166 33374.94 408.16 2310.85 32.79 2012-06-14 05:49:13.000 166 33374.98 408.13 2310.92 32.79 2012-06-14 05:49:14.000 166 33375.00 408.16 2310.89 32.79 2012-06-14 05:49:15.000 166 33374.95 408.16 2310.98 32.79 2012-06-14 05:49:16.000 166 33374.87 408.14 2310.93 32.79 2012-06-14 05:49:17.000 166 33375.00 408.17 2310.92 32.79 2012-06-14 05:49:18.000 166 33374.98 408.20 2310.91 32.79 2012-06-14 05:49:19.000 166 33374.96 408.19 2310.88 32.79 2012-06-14 05:49:20.000 166 33375.03 408.20 2310.85 32.79 2012-06-14 05:49:21.000 166 33375.02 408.21 2310.86 32.79 2012-06-14 05:49:22.000 166 33374.99 408.24 2310.95 32.79 2012-06-14 05:49:23.000 166 33374.95 408.28 2310.86 32.79 2012-06-14 05:49:24.000 166 33374.85 408.21 2310.78 32.79 2012-06-14 05:49:24.000 166 33374.89 408.20 2310.82 32.79 2012-06-14 05:49:26.000 166 33374.95 408.28 2310.82 32.79 2012-06-14 05:49:27.000 166 33374.90 408.29 2310.87 32.79 2012-06-14 05:49:28.000 166 33375.03 408.24 2310.92 32.79 2012-06-14 05:49:29.000 166 33374.94 408.28 2310.94 32.79 2012-06-14 05:49:30.000 166 33374.94 408.28 2310.86 32.79 2012-06-14 05:49:31.000 166 33374.97 408.28 2310.87 32.79 2012-06-14 05:49:32.000 166 33375.03 408.28 2310.88 32.79 2012-06-14 05:49:33.000 166 33374.96 408.25 2310.88 32.79 2012-06-14 05:49:34.000 166 33374.93 408.32 2310.89 32.79 2012-06-14 05:49:35.000 166 33375.00 408.29 2310.87 32.79 2012-06-14 05:49:36.000 166 33374.96 408.31 2310.81 32.79 2012-06-14 05:49:37.000 166 33375.02 408.27 2310.85 32.79 2012-06-14 05:49:37.000 166 33374.97 408.32 2310.95 32.79 2012-06-14 05:49:39.000 166 33374.96 408.31 2310.93 32.79 2012-06-14 05:49:40.000 166 33374.92 408.35 2310.91 32.79 2012-06-14 05:49:41.000 166 33375.09 408.29 2310.91 32.79 2012-06-14 05:49:42.000 166 33375.04 408.34 2310.88 32.79 2012-06-14 05:49:43.000 166 33374.97 408.30 2310.82 32.79 2012-06-14 05:49:44.000 166 33374.96 408.36 2310.88 32.79 2012-06-14 05:49:45.000 166 33374.97 408.36 2310.85 32.79 2012-06-14 05:49:46.000 166 33375.00 408.34 2310.88 32.79 2012-06-14 05:49:47.000 166 33374.96 408.37 2310.94 32.79 2012-06-14 05:49:48.000 166 33375.02 408.35 2310.85 32.79 2012-06-14 05:49:49.000 166 33374.96 408.34 2310.88 32.79 2012-06-14 05:49:50.000 166 33375.02 408.38 2310.84 32.79 2012-06-14 05:49:51.000 166 33375.01 408.35 2310.95 32.79 2012-06-14 05:49:52.000 166 33375.00 408.39 2310.88 32.79 2012-06-14 05:49:53.000 166 33375.00 408.36 2310.86 32.79 2012-06-14 05:49:54.000 166 33375.05 408.37 2310.95 32.79 2012-06-14 05:49:55.000 166 33374.96 408.38 2310.94 32.79 2012-06-14 05:49:56.000 166 33375.06 408.40 2310.95 32.79 2012-06-14 05:49:57.000 166 33374.94 408.38 2310.84 32.79 2012-06-14 05:49:58.000 166 33374.99 408.40 2310.86 32.79 2012-06-14 05:49:59.000 166 33375.02 408.42 2310.84 32.79 2012-06-14 05:50:00.000 166 33374.99 408.40 2310.95 32.79 2012-06-14 05:50:01.000 166 33375.02 408.40 2310.94 32.79 2012-06-14 05:50:02.000 166 33374.94 408.41 2310.86 32.79 2012-06-14 05:50:03.000 166 33374.89 408.43 2310.96 32.79 2012-06-14 05:50:04.000 166 33375.16 408.41 2310.95 32.79 2012-06-14 05:50:05.000 166 33374.82 408.44 2310.88 32.79 2012-06-14 05:50:06.000 166 33374.98 408.44 2310.95 32.79 2012-06-14 05:50:07.000 166 33374.97 408.44 2310.93 32.79 2012-06-14 05:50:08.000 166 33374.96 408.44 2310.90 32.79 2012-06-14 05:50:09.000 166 33374.96 408.46 2310.89 32.79 2012-06-14 05:50:10.000 166 33374.91 408.46 2310.94 32.79 2012-06-14 05:50:11.000 166 33375.07 408.46 2310.91 32.79 2012-06-14 05:50:12.000 166 33375.12 408.47 2310.92 32.79 2012-06-14 05:50:13.000 166 33375.02 408.43 2311.01 32.79 2012-06-14 05:50:14.000 166 33374.93 408.44 2310.80 32.79 2012-06-14 05:50:15.000 166 33375.03 408.46 2310.86 32.79 2012-06-14 05:50:16.000 166 33375.05 408.43 2310.91 32.79 2012-06-14 05:50:17.000 166 33375.11 408.45 2310.91 32.79 2012-06-14 05:50:18.000 166 33375.14 408.45 2310.97 32.79 2012-06-14 05:50:18.000 166 33374.99 408.46 2310.91 32.79 2012-06-14 05:50:20.000 166 33375.02 408.49 2310.95 32.79 2012-06-14 05:50:21.000 166 33375.06 408.48 2311.00 32.79 2012-06-14 05:50:22.000 166 33375.07 408.44 2311.01 32.79 2012-06-14 05:50:23.000 166 33375.05 408.45 2310.95 32.79 2012-06-14 05:50:24.000 166 33375.05 408.47 2311.00 32.79 2012-06-14 05:50:25.000 166 33375.07 408.48 2310.96 32.79 2012-06-14 05:50:26.000 166 33375.03 408.48 2310.89 32.79 2012-06-14 05:50:27.000 166 33375.02 408.45 2310.93 32.79 2012-06-14 05:50:28.000 166 33375.08 408.48 2310.81 32.79 2012-06-14 05:50:29.000 166 33375.11 408.51 2310.98 32.79 2012-06-14 05:50:30.000 166 33374.99 408.52 2310.92 32.79 2012-06-14 05:50:31.000 166 33375.02 408.51 2310.89 32.79 2012-06-14 05:50:31.000 166 33375.12 408.50 2310.95 32.79 2012-06-14 05:50:33.000 166 33374.94 408.50 2310.90 32.79 2012-06-14 05:50:34.000 166 33374.94 408.49 2310.98 32.79 2012-06-14 05:50:35.000 166 33375.04 408.52 2310.98 32.79 2012-06-14 05:50:36.000 166 33375.04 408.51 2310.81 32.79 2012-06-14 05:50:37.000 166 33375.04 408.53 2310.84 32.79 2012-06-14 05:50:38.000 166 33375.08 408.52 2310.92 32.79 2012-06-14 05:50:39.000 166 33375.08 408.58 2310.98 32.79 2012-06-14 05:50:40.000 166 33375.03 408.57 2310.92 32.79 2012-06-14 05:50:41.000 166 33375.19 408.57 2310.94 32.79 2012-06-14 05:50:42.000 166 33375.14 408.57 2310.89 32.79 2012-06-14 05:50:43.000 166 33374.96 408.57 2310.88 32.79 2012-06-14 05:50:44.000 166 33375.14 408.58 2310.93 32.79 2012-06-14 05:50:45.000 166 33375.11 408.59 2310.96 32.79 2012-06-14 05:50:46.000 166 33375.13 408.56 2310.92 32.79 2012-06-14 05:50:47.000 166 33375.08 408.54 2310.89 32.79 2012-06-14 05:50:48.000 166 33375.19 408.62 2310.82 32.79 2012-06-14 05:50:49.000 166 33375.14 408.61 2310.86 32.79 2012-06-14 05:50:50.000 166 33375.09 408.58 2310.89 32.79 2012-06-14 05:50:51.000 166 33375.18 408.56 2310.92 32.79 2012-06-14 05:50:52.000 166 33375.21 408.59 2310.89 32.79 2012-06-14 05:50:53.000 166 33375.12 408.60 2310.91 32.79 2012-06-14 05:50:54.000 166 33375.27 408.60 2310.87 32.79 2012-06-14 05:50:55.000 166 33375.14 408.58 2310.89 32.79 2012-06-14 05:50:56.000 166 33375.15 408.61 2310.94 32.79 2012-06-14 05:50:57.000 166 33375.08 408.60 2310.87 32.79 2012-06-14 05:50:58.000 166 33375.13 408.63 2310.94 32.79 2012-06-14 05:50:59.000 166 33375.18 408.59 2310.90 32.79 2012-06-14 05:51:00.000 166 33375.19 408.66 2310.92 32.79 2012-06-14 05:51:01.000 166 33375.18 408.64 2310.90 32.79 2012-06-14 05:51:02.000 166 33375.19 408.65 2310.92 32.79 2012-06-14 05:51:03.000 166 33375.19 408.63 2310.84 32.79 2012-06-14 05:51:04.000 166 33375.12 408.63 2310.99 32.79 2012-06-14 05:51:05.000 166 33375.21 408.65 2310.92 32.79 2012-06-14 05:51:06.000 166 33375.14 408.64 2310.90 32.79 2012-06-14 05:51:07.000 166 33375.10 408.67 2310.92 32.79 2012-06-14 05:51:08.000 166 33375.27 408.69 2310.82 32.79 2012-06-14 05:51:09.000 166 33375.17 408.68 2310.86 32.79 2012-06-14 05:51:10.000 166 33375.21 408.66 2310.90 32.79 2012-06-14 05:51:11.000 166 33375.13 408.69 2310.87 32.79 2012-06-14 05:51:12.000 166 33375.16 408.66 2310.85 32.79 2012-06-14 05:51:12.000 166 33375.13 408.66 2310.83 32.79 2012-06-14 05:51:14.000 166 33375.24 408.70 2310.86 32.79 2012-06-14 05:51:15.000 166 33375.23 408.74 2310.91 32.79 2012-06-14 05:51:16.000 166 33375.22 408.70 2310.94 32.79 2012-06-14 05:51:17.000 166 33375.24 408.75 2310.94 32.79 2012-06-14 05:51:18.000 166 33375.14 408.75 2310.90 32.79 2012-06-14 05:51:19.000 166 33375.11 408.75 2310.87 32.79 2012-06-14 05:51:20.000 166 33375.21 408.75 2310.86 32.79 2012-06-14 05:51:21.000 166 33375.25 408.77 2310.88 32.79 2012-06-14 05:51:22.000 166 33375.15 408.73 2310.87 32.79 2012-06-14 05:51:23.000 166 33375.18 408.76 2310.83 32.79 2012-06-14 05:51:24.000 166 33375.25 408.78 2310.90 32.79 2012-06-14 05:51:25.000 166 33375.22 408.75 2310.91 32.79 2012-06-14 05:51:25.000 166 33375.22 408.81 2310.95 32.79 2012-06-14 05:51:27.000 166 33375.20 408.82 2310.96 32.79 2012-06-14 05:51:28.000 166 33375.26 408.82 2310.88 32.79 2012-06-14 05:51:29.000 166 33375.26 408.81 2310.85 32.79 2012-06-14 05:51:30.000 166 33375.28 408.85 2310.86 32.79 2012-06-14 05:51:31.000 166 33375.18 408.85 2310.94 32.79 2012-06-14 05:51:32.000 166 33375.29 408.87 2310.92 32.79 2012-06-14 05:51:33.000 166 33375.31 408.83 2310.96 32.79 2012-06-14 05:51:34.000 166 33375.22 408.78 2310.87 32.79 2012-06-14 05:51:35.000 166 33375.45 408.82 2310.97 32.79 2012-06-14 05:51:36.000 166 33375.29 408.87 2310.83 32.79 2012-06-14 05:51:37.000 166 33375.34 408.86 2310.88 32.79 2012-06-14 05:51:38.000 166 33375.37 408.90 2310.92 32.79 2012-06-14 05:51:39.000 166 33375.40 408.86 2310.94 32.79 2012-06-14 05:51:40.000 166 33375.36 408.85 2310.92 32.79 2012-06-14 05:51:41.000 166 33375.34 408.87 2310.90 32.79 2012-06-14 05:51:42.000 166 33375.29 408.87 2310.83 32.79 2012-06-14 05:51:43.000 166 33375.33 408.86 2310.88 32.79 2012-06-14 05:51:44.000 166 33375.30 408.88 2310.89 32.79 2012-06-14 05:51:45.000 166 33375.42 408.89 2310.86 32.79 2012-06-14 05:51:46.000 166 33375.21 408.91 2310.88 32.79 2012-06-14 05:51:47.000 166 33375.28 408.92 2310.83 32.79 2012-06-14 05:51:48.000 166 33375.44 408.98 2310.91 32.79 2012-06-14 05:51:49.000 166 33375.34 408.94 2310.85 32.79 2012-06-14 05:51:50.000 166 33375.35 408.94 2310.96 32.79 2012-06-14 05:51:51.000 166 33375.31 408.94 2310.82 32.79 2012-06-14 05:51:52.000 166 33375.27 408.95 2310.89 32.79 2012-06-14 05:51:53.000 166 33375.29 408.98 2310.88 32.79 2012-06-14 05:51:54.000 166 33375.29 408.96 2310.98 32.79 2012-06-14 05:51:55.000 166 33375.27 408.98 2310.94 32.79 2012-06-14 05:51:56.000 166 33375.24 408.97 2310.94 32.79 2012-06-14 05:51:57.000 166 33375.21 408.98 2310.95 32.79 2012-06-14 05:51:58.000 166 33375.15 408.95 2310.91 32.79 2012-06-14 05:51:59.000 166 33375.32 408.99 2310.84 32.79 2012-06-14 05:52:00.000 166 33375.30 409.00 2310.93 32.79 2012-06-14 05:52:01.000 166 33375.22 408.98 2311.01 32.79 2012-06-14 05:52:02.000 166 33375.24 408.98 2310.91 32.79 2012-06-14 05:52:03.000 166 33375.29 408.98 2310.92 32.79 2012-06-14 05:52:04.000 166 33375.30 408.98 2310.92 32.79 2012-06-14 05:52:05.000 166 33375.39 409.02 2311.00 32.79 2012-06-14 05:52:06.000 166 33375.29 409.06 2310.90 32.79 2012-06-14 05:52:06.000 166 33375.26 409.03 2310.91 32.79 2012-06-14 05:52:08.000 166 33375.31 409.01 2310.91 32.79 2012-06-14 05:52:09.000 166 33375.30 409.03 2310.99 32.79 2012-06-14 05:52:10.000 166 33375.31 409.05 2310.92 32.79 2012-06-14 05:52:11.000 166 33375.33 409.04 2310.95 32.79 2012-06-14 05:52:12.000 166 33375.24 409.06 2310.97 32.79 2012-06-14 05:52:13.000 166 33375.33 409.03 2310.94 32.79 2012-06-14 05:52:14.000 166 33375.29 409.05 2310.92 32.79 2012-06-14 05:52:15.000 166 33375.31 409.06 2310.94 32.79 2012-06-14 05:52:16.000 166 33375.34 409.05 2311.01 32.79 2012-06-14 05:52:17.000 166 33375.32 409.11 2310.95 32.79 2012-06-14 05:52:18.000 166 33375.31 409.04 2310.83 32.79 2012-06-14 05:52:19.000 166 33375.50 409.05 2310.91 32.79 2012-06-14 05:52:19.000 166 33375.45 409.06 2310.95 32.79 2012-06-14 05:52:21.000 166 33375.38 409.11 2310.84 32.79 2012-06-14 05:52:22.000 166 33375.45 409.08 2310.97 32.79 2012-06-14 05:52:23.000 166 33375.30 409.10 2310.97 32.79 2012-06-14 05:52:24.000 166 33375.43 409.14 2310.98 32.79 2012-06-14 05:52:25.000 166 33375.46 409.16 2310.98 32.79 2012-06-14 05:52:26.000 166 33375.34 409.16 2310.99 32.79 2012-06-14 05:52:27.000 166 33375.36 409.15 2310.88 32.79 2012-06-14 05:52:28.000 166 33375.36 409.16 2310.96 32.79 2012-06-14 05:52:29.000 166 33375.40 409.15 2310.95 32.79 2012-06-14 05:52:30.000 166 33375.36 409.14 2310.84 32.79 2012-06-14 05:52:31.000 166 33375.40 409.17 2310.98 32.79 2012-06-14 05:52:32.000 166 33375.43 409.13 2310.97 32.79 2012-06-14 05:52:33.000 166 33375.38 409.17 2310.94 32.79 2012-06-14 05:52:34.000 166 33375.50 409.15 2310.95 32.79 2012-06-14 05:52:35.000 166 33375.43 409.17 2310.89 32.79 2012-06-14 05:52:36.000 166 33375.41 409.24 2310.83 32.79 2012-06-14 05:52:37.000 166 33375.39 409.21 2310.98 32.79 2012-06-14 05:52:38.000 166 33375.39 409.20 2310.86 32.79 2012-06-14 05:52:39.000 166 33375.45 409.20 2310.91 32.79 2012-06-14 05:52:40.000 166 33375.40 409.27 2310.93 32.79 2012-06-14 05:52:41.000 166 33375.39 409.27 2310.88 32.79 2012-06-14 05:52:42.000 166 33375.40 409.23 2310.90 32.79 2012-06-14 05:52:43.000 166 33375.44 409.25 2310.98 32.79 2012-06-14 05:52:44.000 166 33375.37 409.26 2311.01 32.79 2012-06-14 05:52:45.000 166 33375.39 409.26 2310.94 32.79 2012-06-14 05:52:46.000 166 33375.52 409.32 2310.90 32.79 2012-06-14 05:52:47.000 166 33375.47 409.32 2310.91 32.79 2012-06-14 05:52:48.000 166 33375.32 409.34 2310.88 32.79 2012-06-14 05:52:49.000 166 33375.46 409.27 2310.85 32.79 2012-06-14 05:52:50.000 166 33375.34 409.31 2310.89 32.79 2012-06-14 05:52:51.000 166 33375.42 409.34 2311.01 32.79 2012-06-14 05:52:52.000 166 33375.41 409.32 2310.87 32.79 2012-06-14 05:52:53.000 166 33375.39 409.32 2310.89 32.79 2012-06-14 05:52:54.000 166 33375.48 409.35 2310.90 32.79 2012-06-14 05:52:55.000 166 33375.57 409.35 2310.97 32.79 2012-06-14 05:52:56.000 166 33375.49 409.37 2311.01 32.79 2012-06-14 05:52:57.000 166 33375.49 409.37 2310.91 32.79 2012-06-14 05:52:58.000 166 33375.48 409.36 2310.95 32.79 2012-06-14 05:52:59.000 166 33375.61 409.32 2310.92 32.79 2012-06-14 05:53:00.000 166 33375.50 409.38 2310.92 32.79 2012-06-14 05:53:00.000 166 33375.53 409.38 2310.90 32.79 2012-06-14 05:53:02.000 166 33375.52 409.38 2310.86 32.79 2012-06-14 05:53:03.000 166 33375.48 409.44 2310.92 32.79 2012-06-14 05:53:04.000 166 33375.54 409.39 2310.92 32.79 2012-06-14 05:53:05.000 166 33375.57 409.40 2310.94 32.79 2012-06-14 05:53:06.000 166 33375.43 409.40 2310.98 32.79 2012-06-14 05:53:07.000 166 33375.58 409.43 2310.86 32.79 2012-06-14 05:53:08.000 166 33375.52 409.45 2310.86 32.79 2012-06-14 05:53:09.000 166 33375.48 409.48 2310.86 32.79 2012-06-14 05:53:10.000 166 33375.58 409.45 2310.91 32.79 2012-06-14 05:53:11.000 166 33375.46 409.43 2310.95 32.79 2012-06-14 05:53:12.000 166 33375.46 409.43 2310.89 32.79 2012-06-14 05:53:13.000 166 33375.57 409.46 2310.90 32.79 2012-06-14 05:53:13.000 166 33375.49 409.49 2310.82 32.79 2012-06-14 05:53:15.000 166 33375.52 409.49 2310.90 32.79 2012-06-14 05:53:16.000 166 33375.54 409.53 2310.92 32.79 2012-06-14 05:53:17.000 166 33375.49 409.49 2310.91 32.79 2012-06-14 05:53:18.000 166 33375.59 409.52 2310.98 32.79 2012-06-14 05:53:19.000 166 33375.54 409.52 2310.93 32.79 2012-06-14 05:53:20.000 166 33375.56 409.52 2310.94 32.79 2012-06-14 05:53:21.000 166 33375.46 409.60 2310.86 32.79 2012-06-14 05:53:22.000 166 33375.46 409.61 2310.95 32.79 2012-06-14 05:53:23.000 166 33375.60 409.55 2310.95 32.79 2012-06-14 05:53:24.000 166 33375.48 409.57 2310.97 32.79 2012-06-14 05:53:25.000 166 33375.61 409.60 2311.01 32.79 2012-06-14 05:53:26.000 166 33375.57 409.58 2310.94 32.79 2012-06-14 05:53:27.000 166 33375.50 409.64 2310.89 32.79 2012-06-14 05:53:28.000 166 33375.64 409.60 2310.99 32.79 2012-06-14 05:53:29.000 166 33375.53 409.62 2310.92 32.79 2012-06-14 05:53:30.000 166 33375.63 409.65 2310.90 32.79 2012-06-14 05:53:31.000 166 33375.66 409.62 2310.94 32.79 2012-06-14 05:53:32.000 166 33375.66 409.62 2310.94 32.79 2012-06-14 05:53:33.000 166 33375.56 409.59 2310.91 32.79 2012-06-14 05:53:34.000 166 33375.56 409.66 2310.95 32.79 2012-06-14 05:53:35.000 166 33375.67 409.65 2310.95 32.79 2012-06-14 05:53:36.000 166 33375.54 409.64 2310.98 32.79 2012-06-14 05:53:37.000 166 33375.67 409.69 2310.94 32.79 2012-06-14 05:53:38.000 166 33375.67 409.64 2310.89 32.79 2012-06-14 05:53:39.000 166 33375.64 409.72 2310.88 32.79 2012-06-14 05:53:40.000 166 33375.63 409.68 2310.91 32.79 2012-06-14 05:53:41.000 166 33375.68 409.69 2310.95 32.79 2012-06-14 05:53:42.000 166 33375.61 409.71 2310.89 32.79 2012-06-14 05:53:43.000 166 33375.66 409.69 2310.85 32.79 2012-06-14 05:53:44.000 166 33375.63 409.68 2310.90 32.79 2012-06-14 05:53:45.000 166 33375.69 409.69 2310.91 32.79 2012-06-14 05:53:46.000 166 33375.67 409.75 2310.94 32.79 2012-06-14 05:53:47.000 166 33375.67 409.71 2310.95 32.79 2012-06-14 05:53:48.000 166 33375.68 409.79 2310.81 32.79 2012-06-14 05:53:49.000 166 33375.65 409.80 2310.96 32.79 2012-06-14 05:53:50.000 166 33375.62 409.79 2310.93 32.79 2012-06-14 05:53:51.000 166 33375.65 409.82 2310.90 32.79 2012-06-14 05:53:52.000 166 33375.74 409.79 2310.91 32.79 2012-06-14 05:53:53.000 166 33375.68 409.79 2310.89 32.79 2012-06-14 05:53:54.000 166 33375.68 409.80 2310.80 32.79 2012-06-14 05:53:54.000 166 33375.85 409.79 2310.91 32.79 2012-06-14 05:53:56.000 166 33375.73 409.76 2310.93 32.79 2012-06-14 05:53:57.000 166 33375.74 409.79 2310.88 32.79 2012-06-14 05:53:58.000 166 33375.67 409.87 2310.80 32.79 2012-06-14 05:53:59.000 166 33375.74 409.77 2310.90 32.79 2012-06-14 05:54:00.000 166 33375.69 409.81 2310.81 32.79 2012-06-14 05:54:01.000 166 33375.82 409.87 2310.88 32.79 2012-06-14 05:54:02.000 166 33375.73 409.85 2310.96 32.79 2012-06-14 05:54:03.000 166 33375.77 409.82 2310.81 32.79 2012-06-14 05:54:04.000 166 33375.76 409.84 2310.87 32.79 2012-06-14 05:54:05.000 166 33375.77 409.87 2310.92 32.79 2012-06-14 05:54:06.000 166 33375.79 409.88 2310.88 32.79 2012-06-14 05:54:07.000 166 33375.74 409.89 2310.81 32.78 2012-06-14 05:54:07.000 166 33375.71 409.88 2310.82 32.79 2012-06-14 05:54:09.000 166 33375.74 409.93 2310.97 32.79 2012-06-14 05:54:10.000 166 33375.80 409.92 2310.92 32.79 2012-06-14 05:54:11.000 166 33375.83 409.91 2310.90 32.79 2012-06-14 05:54:12.000 166 33375.79 409.92 2310.92 32.79 2012-06-14 05:54:13.000 166 33375.75 409.93 2310.82 32.79 2012-06-14 05:54:14.000 166 33375.81 409.96 2310.84 32.78 2012-06-14 05:54:15.000 166 33375.77 409.93 2310.84 32.78 2012-06-14 05:54:16.000 166 33375.75 409.98 2310.88 32.78 2012-06-14 05:54:17.000 166 33375.89 409.99 2310.88 32.78 2012-06-14 05:54:18.000 166 33375.73 409.97 2310.89 32.78 2012-06-14 05:54:19.000 166 33375.89 409.96 2310.82 32.78 2012-06-14 05:54:20.000 166 33375.77 409.98 2310.90 32.78 2012-06-14 05:54:21.000 166 33375.84 410.01 2310.88 32.78 2012-06-14 05:54:22.000 166 33375.85 410.02 2310.89 32.78 2012-06-14 05:54:23.000 166 33375.80 410.02 2310.88 32.78 2012-06-14 05:54:24.000 166 33375.76 410.01 2310.88 32.78 2012-06-14 05:54:25.000 166 33375.79 410.01 2310.89 32.78 2012-06-14 05:54:26.000 166 33375.78 410.04 2310.88 32.78 2012-06-14 05:54:27.000 166 33375.77 410.02 2310.86 32.78 2012-06-14 05:54:28.000 166 33375.77 410.05 2310.91 32.78 2012-06-14 05:54:29.000 166 33375.73 410.04 2310.87 32.78 2012-06-14 05:54:30.000 166 33375.81 410.10 2310.91 32.78 2012-06-14 05:54:31.000 166 33375.68 410.05 2310.92 32.78 2012-06-14 05:54:32.000 166 33375.76 410.08 2310.86 32.78 2012-06-14 05:54:33.000 166 33375.72 410.05 2310.93 32.78 2012-06-14 05:54:34.000 166 33375.79 410.03 2310.80 32.78 2012-06-14 05:54:35.000 166 33375.79 410.09 2310.79 32.78 2012-06-14 05:54:36.000 166 33375.73 410.11 2310.89 32.78 2012-06-14 05:54:37.000 166 33375.80 410.08 2310.83 32.78 2012-06-14 05:54:38.000 166 33375.74 410.09 2310.85 32.78 2012-06-14 05:54:39.000 166 33375.79 410.13 2310.89 32.78 2012-06-14 05:54:40.000 166 33375.76 410.11 2310.92 32.78 2012-06-14 05:54:41.000 166 33375.83 410.07 2310.84 32.78 2012-06-14 05:54:42.000 166 33375.71 410.08 2310.92 32.78 2012-06-14 05:54:43.000 166 33375.80 410.15 2310.95 32.78 2012-06-14 05:54:44.000 166 33375.76 410.13 2310.98 32.78 2012-06-14 05:54:45.000 166 33375.75 410.15 2311.00 32.78 2012-06-14 05:54:46.000 166 33375.79 410.13 2310.90 32.78 2012-06-14 05:54:47.000 166 33375.71 410.15 2310.86 32.78 2012-06-14 05:54:48.000 166 33375.68 410.14 2310.87 32.78 2012-06-14 05:54:48.000 166 33375.72 410.18 2310.82 32.78 2012-06-14 05:54:50.000 166 33375.73 410.14 2310.80 32.78 2012-06-14 05:54:51.000 166 33375.67 410.13 2310.94 32.78 2012-06-14 05:54:52.000 166 33375.73 410.16 2310.89 32.78 2012-06-14 05:54:53.000 166 33375.74 410.16 2310.91 32.78 2012-06-14 05:54:54.000 166 33375.82 410.16 2310.84 32.78 2012-06-14 05:54:55.000 166 33375.78 410.17 2310.86 32.78 2012-06-14 05:54:56.000 166 33375.74 410.14 2310.94 32.78 2012-06-14 05:54:57.000 166 33375.78 410.19 2310.86 32.78 2012-06-14 05:54:58.000 166 33375.73 410.17 2310.91 32.78 2012-06-14 05:54:59.000 166 33375.71 410.18 2310.94 32.78 2012-06-14 05:55:00.000 166 33375.77 410.21 2310.88 32.78 2012-06-14 05:55:01.000 166 33375.67 410.20 2310.80 32.78 2012-06-14 05:55:01.000 166 33375.76 410.20 2310.81 32.78 2012-06-14 05:55:03.000 166 33375.89 410.23 2310.87 32.78 2012-06-14 05:55:04.000 166 33375.70 410.21 2310.89 32.78 2012-06-14 05:55:05.000 166 33375.76 410.24 2310.92 32.78 2012-06-14 05:55:06.000 166 33375.77 410.27 2310.89 32.78 2012-06-14 05:55:07.000 166 33375.78 410.21 2310.82 32.78 2012-06-14 05:55:08.000 166 33375.78 410.26 2310.85 32.78 2012-06-14 05:55:09.000 166 33375.79 410.27 2310.91 32.78 2012-06-14 05:55:10.000 166 33375.80 410.29 2310.91 32.78 2012-06-14 05:55:11.000 166 33375.86 410.27 2310.81 32.78 2012-06-14 05:55:12.000 166 33375.79 410.23 2310.85 32.78 2012-06-14 05:55:13.000 166 33375.87 410.29 2310.95 32.78 2012-06-14 05:55:14.000 166 33375.78 410.29 2310.88 32.78 2012-06-14 05:55:15.000 166 33375.85 410.28 2310.84 32.78 2012-06-14 05:55:16.000 166 33375.86 410.28 2310.88 32.78 2012-06-14 05:55:17.000 166 33375.77 410.33 2310.84 32.78 2012-06-14 05:55:18.000 166 33375.88 410.30 2310.80 32.78 2012-06-14 05:55:19.000 166 33375.85 410.30 2310.85 32.78 2012-06-14 05:55:20.000 166 33375.89 410.30 2310.89 32.78 2012-06-14 05:55:21.000 166 33375.92 410.30 2310.88 32.78 2012-06-14 05:55:22.000 166 33375.89 410.36 2310.88 32.78 2012-06-14 05:55:23.000 166 33375.92 410.31 2310.82 32.78 2012-06-14 05:55:24.000 166 33375.82 410.31 2310.80 32.78 2012-06-14 05:55:25.000 166 33375.90 410.34 2310.83 32.78 2012-06-14 05:55:26.000 166 33375.97 410.34 2310.81 32.78 2012-06-14 05:55:27.000 166 33375.91 410.35 2310.91 32.78 2012-06-14 05:55:28.000 166 33375.90 410.36 2310.87 32.78 2012-06-14 05:55:29.000 166 33375.84 410.36 2310.80 32.78 2012-06-14 05:55:30.000 166 33376.01 410.36 2310.84 32.78 2012-06-14 05:55:31.000 166 33375.85 410.37 2310.81 32.78 2012-06-14 05:55:32.000 166 33375.98 410.36 2310.84 32.78 2012-06-14 05:55:33.000 166 33375.96 410.35 2310.89 32.78 2012-06-14 05:55:34.000 166 33375.90 410.38 2310.81 32.78 2012-06-14 05:55:35.000 166 33375.92 410.37 2310.80 32.78 2012-06-14 05:55:36.000 166 33375.95 410.34 2310.88 32.78 2012-06-14 05:55:37.000 166 33376.01 410.39 2310.75 32.78 2012-06-14 05:55:38.000 166 33375.93 410.40 2310.84 32.78 2012-06-14 05:55:39.000 166 33376.02 410.42 2310.84 32.78 2012-06-14 05:55:40.000 166 33375.95 410.41 2310.82 32.78 2012-06-14 05:55:41.000 166 33375.90 410.42 2310.82 32.78 2012-06-14 05:55:42.000 166 33375.99 410.44 2310.75 32.78 2012-06-14 05:55:42.000 166 33375.98 410.47 2310.89 32.78 2012-06-14 05:55:44.000 166 33376.03 410.46 2310.75 32.78 2012-06-14 05:55:45.000 166 33376.01 410.43 2310.81 32.78 2012-06-14 05:55:46.000 166 33376.01 410.49 2310.80 32.78 2012-06-14 05:55:47.000 166 33376.01 410.48 2310.83 32.78 2012-06-14 05:55:48.000 166 33375.98 410.53 2310.78 32.78 2012-06-14 05:55:49.000 166 33376.06 410.50 2310.80 32.78 2012-06-14 05:55:50.000 166 33376.05 410.48 2310.81 32.78 2012-06-14 05:55:51.000 166 33376.07 410.47 2310.91 32.78 2012-06-14 05:55:52.000 166 33376.04 410.54 2310.85 32.78 2012-06-14 05:55:53.000 166 33376.04 410.51 2310.82 32.78 2012-06-14 05:55:54.000 166 33376.00 410.54 2310.73 32.78 2012-06-14 05:55:55.000 166 33376.05 410.52 2310.78 32.78 2012-06-14 05:55:55.000 166 33375.90 410.51 2310.80 32.78 2012-06-14 05:55:57.000 166 33376.07 410.56 2310.86 32.78 2012-06-14 05:55:58.000 166 33376.03 410.55 2310.80 32.78 2012-06-14 05:55:59.000 166 33375.90 410.54 2310.82 32.78 2012-06-14 05:56:00.000 166 33376.08 410.55 2310.80 32.78 2012-06-14 05:56:01.000 166 33376.05 410.58 2310.71 32.78 2012-06-14 05:56:02.000 166 33376.00 410.57 2310.76 32.78 2012-06-14 05:56:03.000 166 33376.11 410.56 2310.84 32.78 2012-06-14 05:56:04.000 166 33376.06 410.63 2310.79 32.78 2012-06-14 05:56:05.000 166 33376.02 410.61 2310.85 32.78 2012-06-14 05:56:06.000 166 33376.11 410.59 2310.74 32.78 2012-06-14 05:56:07.000 166 33376.10 410.59 2310.79 32.78 2012-06-14 05:56:08.000 166 33376.07 410.57 2310.78 32.78 2012-06-14 05:56:09.000 166 33375.99 410.63 2310.78 32.78 2012-06-14 05:56:10.000 166 33376.18 410.63 2310.72 32.78 2012-06-14 05:56:11.000 166 33376.22 410.60 2310.77 32.78 2012-06-14 05:56:12.000 166 33376.17 410.63 2310.80 32.78 2012-06-14 05:56:13.000 166 33376.15 410.65 2310.80 32.78 2012-06-14 05:56:14.000 166 33376.20 410.64 2310.81 32.78 2012-06-14 05:56:15.000 166 33376.23 410.66 2310.76 32.78 2012-06-14 05:56:16.000 166 33376.29 410.65 2310.83 32.78 2012-06-14 05:56:17.000 166 33376.26 410.62 2310.79 32.78 2012-06-14 05:56:18.000 166 33376.12 410.66 2310.75 32.78 2012-06-14 05:56:19.000 166 33376.22 410.65 2310.77 32.78 2012-06-14 05:56:20.000 166 33376.11 410.67 2310.79 32.78 2012-06-14 05:56:21.000 166 33376.20 410.72 2310.72 32.78 2012-06-14 05:56:22.000 166 33376.17 410.71 2310.76 32.78 2012-06-14 05:56:23.000 166 33376.16 410.68 2310.74 32.78 2012-06-14 05:56:24.000 166 33376.24 410.68 2310.69 32.78 2012-06-14 05:56:25.000 166 33376.29 410.72 2310.72 32.78 2012-06-14 05:56:26.000 166 33376.23 410.70 2310.73 32.78 2012-06-14 05:56:27.000 166 33376.22 410.74 2310.85 32.78 2012-06-14 05:56:28.000 166 33376.26 410.68 2310.72 32.78 2012-06-14 05:56:29.000 166 33376.15 410.74 2310.72 32.78 2012-06-14 05:56:30.000 166 33376.17 410.73 2310.69 32.78 2012-06-14 05:56:31.000 166 33376.20 410.72 2310.68 32.78 2012-06-14 05:56:32.000 166 33376.33 410.74 2310.69 32.78 2012-06-14 05:56:33.000 166 33376.23 410.77 2310.80 32.78 2012-06-14 05:56:34.000 166 33376.33 410.78 2310.66 32.78 2012-06-14 05:56:35.000 166 33376.33 410.78 2310.73 32.78 2012-06-14 05:56:36.000 166 33376.24 410.79 2310.75 32.78 2012-06-14 05:56:36.000 166 33376.30 410.79 2310.69 32.78 2012-06-14 05:56:38.000 166 33376.30 410.78 2310.77 32.78 2012-06-14 05:56:39.000 166 33376.26 410.81 2310.65 32.78 2012-06-14 05:56:40.000 166 33376.35 410.80 2310.69 32.78 2012-06-14 05:56:41.000 166 33376.27 410.77 2310.75 32.78 2012-06-14 05:56:42.000 166 33376.36 410.79 2310.74 32.78 2012-06-14 05:56:43.000 166 33376.31 410.83 2310.78 32.78 2012-06-14 05:56:44.000 166 33376.32 410.84 2310.75 32.78 2012-06-14 05:56:45.000 166 33376.36 410.84 2310.69 32.78 2012-06-14 05:56:46.000 166 33376.31 410.81 2310.70 32.78 2012-06-14 05:56:47.000 166 33376.25 410.81 2310.62 32.78 2012-06-14 05:56:48.000 166 33376.40 410.85 2310.60 32.78 2012-06-14 05:56:49.000 166 33376.25 410.83 2310.69 32.78 2012-06-14 05:56:49.000 166 33376.29 410.83 2310.66 32.78 2012-06-14 05:56:51.000 166 33376.37 410.84 2310.70 32.78 2012-06-14 05:56:52.000 166 33376.40 410.86 2310.67 32.78 2012-06-14 05:56:53.000 166 33376.27 410.86 2310.67 32.78 2012-06-14 05:56:54.000 166 33376.36 410.87 2310.68 32.78 2012-06-14 05:56:55.000 166 33376.29 410.90 2310.64 32.78 2012-06-14 05:56:56.000 166 33376.31 410.91 2310.71 32.78 2012-06-14 05:56:57.000 166 33376.35 410.86 2310.65 32.78 2012-06-14 05:56:58.000 166 33376.39 410.92 2310.69 32.78 2012-06-14 05:56:59.000 166 33376.36 410.88 2310.66 32.78 2012-06-14 05:57:00.000 166 33376.23 410.95 2310.60 32.78 2012-06-14 05:57:01.000 166 33376.45 410.90 2310.70 32.78 2012-06-14 05:57:02.000 166 33376.36 410.90 2310.67 32.78 2012-06-14 05:57:03.000 166 33376.43 410.91 2310.66 32.78 2012-06-14 05:57:04.000 166 33376.38 410.94 2310.59 32.78 2012-06-14 05:57:05.000 166 33376.39 410.94 2310.62 32.78 2012-06-14 05:57:06.000 166 33376.40 410.92 2310.71 32.78 2012-06-14 05:57:07.000 166 33376.42 410.95 2310.57 32.78 2012-06-14 05:57:08.000 166 33376.38 410.94 2310.53 32.78 2012-06-14 05:57:09.000 166 33376.40 410.94 2310.69 32.78 2012-06-14 05:57:10.000 166 33376.41 410.98 2310.69 32.78 2012-06-14 05:57:11.000 166 33376.39 410.95 2310.72 32.78 2012-06-14 05:57:12.000 166 33376.43 410.96 2310.71 32.78 2012-06-14 05:57:13.000 166 33376.39 411.01 2310.65 32.78 2012-06-14 05:57:14.000 166 33376.36 411.00 2310.63 32.78 2012-06-14 05:57:15.000 166 33376.42 410.99 2310.71 32.78 2012-06-14 05:57:16.000 166 33376.48 411.02 2310.62 32.78 2012-06-14 05:57:17.000 166 33376.47 411.03 2310.71 32.78 2012-06-14 05:57:18.000 166 33376.47 411.00 2310.67 32.78 2012-06-14 05:57:19.000 166 33376.48 411.08 2310.70 32.78 2012-06-14 05:57:20.000 166 33376.39 411.03 2310.65 32.78 2012-06-14 05:57:21.000 166 33376.43 411.02 2310.65 32.78 2012-06-14 05:57:22.000 166 33376.45 411.08 2310.67 32.78 2012-06-14 05:57:23.000 166 33376.42 411.02 2310.69 32.78 2012-06-14 05:57:24.000 166 33376.52 411.05 2310.68 32.78 2012-06-14 05:57:25.000 166 33376.50 411.06 2310.56 32.78 2012-06-14 05:57:26.000 166 33376.46 411.05 2310.63 32.78 2012-06-14 05:57:27.000 166 33376.47 411.07 2310.60 32.78 2012-06-14 05:57:28.000 166 33376.48 411.09 2310.61 32.78 2012-06-14 05:57:29.000 166 33376.52 411.06 2310.61 32.78 2012-06-14 05:57:30.000 166 33376.46 411.08 2310.61 32.78 2012-06-14 05:57:30.000 166 33376.46 411.16 2310.65 32.78 2012-06-14 05:57:32.000 166 33376.46 411.11 2310.62 32.78 2012-06-14 05:57:33.000 166 33376.50 411.14 2310.64 32.78 2012-06-14 05:57:34.000 166 33376.52 411.11 2310.66 32.78 2012-06-14 05:57:35.000 166 33376.47 411.14 2310.59 32.78 2012-06-14 05:57:36.000 166 33376.52 411.12 2310.61 32.78 2012-06-14 05:57:37.000 166 33376.51 411.12 2310.62 32.78 2012-06-14 05:57:38.000 166 33376.43 411.11 2310.54 32.78 2012-06-14 05:57:39.000 166 33376.46 411.14 2310.58 32.78 2012-06-14 05:57:40.000 166 33376.50 411.16 2310.62 32.78 2012-06-14 05:57:41.000 166 33376.51 411.15 2310.59 32.78 2012-06-14 05:57:42.000 166 33376.63 411.19 2310.56 32.78 2012-06-14 05:57:43.000 166 33376.54 411.19 2310.57 32.78 2012-06-14 05:57:43.000 166 33376.50 411.19 2310.53 32.78 2012-06-14 05:57:45.000 166 33376.58 411.20 2310.52 32.78 2012-06-14 05:57:46.000 166 33376.58 411.20 2310.59 32.78 2012-06-14 05:57:47.000 166 33376.59 411.21 2310.66 32.78 2012-06-14 05:57:48.000 166 33376.56 411.23 2310.65 32.78 2012-06-14 05:57:49.000 166 33376.57 411.21 2310.60 32.78 2012-06-14 05:57:50.000 166 33376.58 411.22 2310.57 32.78 2012-06-14 05:57:51.000 166 33376.56 411.25 2310.64 32.78 2012-06-14 05:57:52.000 166 33376.45 411.24 2310.63 32.78 2012-06-14 05:57:53.000 166 33376.50 411.26 2310.53 32.78 2012-06-14 05:57:54.000 166 33376.55 411.31 2310.51 32.78 2012-06-14 05:57:55.000 166 33376.60 411.28 2310.64 32.78 2012-06-14 05:57:56.000 166 33376.56 411.29 2310.62 32.78 2012-06-14 05:57:57.000 166 33376.61 411.28 2310.59 32.78 2012-06-14 05:57:58.000 166 33376.62 411.28 2310.58 32.78 2012-06-14 05:57:59.000 166 33376.60 411.32 2310.51 32.78 2012-06-14 05:58:00.000 166 33376.65 411.31 2310.58 32.78 2012-06-14 05:58:01.000 166 33376.65 411.28 2310.57 32.78 2012-06-14 05:58:02.000 166 33376.63 411.26 2310.58 32.78 2012-06-14 05:58:03.000 166 33376.65 411.33 2310.54 32.78 2012-06-14 05:58:04.000 166 33376.66 411.33 2310.59 32.78 2012-06-14 05:58:05.000 166 33376.65 411.34 2310.57 32.78 2012-06-14 05:58:06.000 166 33376.58 411.35 2310.62 32.78 2012-06-14 05:58:07.000 166 33376.76 411.36 2310.57 32.78 2012-06-14 05:58:08.000 166 33376.70 411.37 2310.57 32.78 2012-06-14 05:58:09.000 166 33376.69 411.33 2310.59 32.78 2012-06-14 05:58:10.000 166 33376.68 411.39 2310.55 32.78 2012-06-14 05:58:11.000 166 33376.70 411.37 2310.49 32.78 2012-06-14 05:58:12.000 166 33376.81 411.37 2310.52 32.78 2012-06-14 05:58:13.000 166 33376.76 411.39 2310.57 32.78 2012-06-14 05:58:14.000 166 33376.67 411.35 2310.51 32.78 2012-06-14 05:58:15.000 166 33376.75 411.37 2310.48 32.78 2012-06-14 05:58:16.000 166 33376.80 411.43 2310.55 32.78 2012-06-14 05:58:17.000 166 33376.80 411.42 2310.50 32.78 2012-06-14 05:58:18.000 166 33376.78 411.44 2310.51 32.78 2012-06-14 05:58:19.000 166 33376.89 411.45 2310.48 32.78 2012-06-14 05:58:20.000 166 33376.86 411.45 2310.50 32.78 2012-06-14 05:58:21.000 166 33376.82 411.48 2310.53 32.78 2012-06-14 05:58:22.000 166 33376.89 411.50 2310.50 32.78 2012-06-14 05:58:23.000 166 33376.94 411.52 2310.41 32.78 2012-06-14 05:58:24.000 166 33377.04 411.49 2310.53 32.78 2012-06-14 05:58:24.000 166 33376.92 411.51 2310.47 32.78 2012-06-14 05:58:26.000 166 33376.97 411.53 2310.48 32.78 2012-06-14 05:58:27.000 166 33376.99 411.51 2310.57 32.78 2012-06-14 05:58:28.000 166 33376.98 411.53 2310.51 32.78 2012-06-14 05:58:29.000 166 33377.00 411.54 2310.48 32.78 2012-06-14 05:58:30.000 166 33377.03 411.56 2310.51 32.78 2012-06-14 05:58:31.000 166 33377.11 411.57 2310.45 32.78 2012-06-14 05:58:32.000 166 33377.16 411.58 2310.46 32.78 2012-06-14 05:58:33.000 166 33377.06 411.62 2310.36 32.78 2012-06-14 05:58:34.000 166 33377.16 411.65 2310.39 32.78 2012-06-14 05:58:35.000 166 33377.16 411.63 2310.47 32.78 2012-06-14 05:58:36.000 166 33377.26 411.66 2310.37 32.78 2012-06-14 05:58:37.000 166 33377.29 411.65 2310.45 32.78 2012-06-14 05:58:37.000 166 33377.25 411.67 2310.53 32.78 2012-06-14 05:58:39.000 166 33377.35 411.68 2310.32 32.78 2012-06-14 05:58:40.000 166 33377.38 411.70 2310.41 32.78 2012-06-14 05:58:41.000 166 33377.36 411.72 2310.40 32.78 2012-06-14 05:58:42.000 166 33377.56 411.77 2310.38 32.78 2012-06-14 05:58:43.000 166 33377.56 411.79 2310.35 32.78 2012-06-14 05:58:44.000 166 33377.49 411.82 2310.35 32.78 2012-06-14 05:58:45.000 166 33377.62 411.81 2310.23 32.78 2012-06-14 05:58:46.000 166 33377.72 411.76 2310.33 32.78 2012-06-14 05:58:47.000 166 33377.64 411.80 2310.36 32.78 2012-06-14 05:58:48.000 166 33377.77 411.81 2310.32 32.78 2012-06-14 05:58:49.000 166 33377.79 411.80 2310.29 32.78 2012-06-14 05:58:50.000 166 33377.83 411.85 2310.23 32.78 2012-06-14 05:58:51.000 166 33377.95 411.85 2310.23 32.78 2012-06-14 05:58:52.000 166 33377.93 411.85 2310.27 32.78 2012-06-14 05:58:53.000 166 33378.04 411.84 2310.33 32.78 2012-06-14 05:58:54.000 166 33378.04 411.88 2310.23 32.78 2012-06-14 05:58:55.000 166 33378.05 411.93 2310.24 32.78 2012-06-14 05:58:56.000 166 33378.06 411.94 2310.24 32.78 2012-06-14 05:58:57.000 166 33378.07 411.93 2310.11 32.78 2012-06-14 05:58:58.000 166 33377.99 411.97 2310.25 32.78 2012-06-14 05:58:59.000 166 33377.83 412.02 2310.10 32.78 2012-06-14 05:59:00.000 166 33377.92 412.04 2310.09 32.78 2012-06-14 05:59:01.000 166 33377.67 412.13 2310.05 32.78 2012-06-14 05:59:02.000 166 33377.58 412.14 2310.04 32.78 2012-06-14 05:59:03.000 166 33377.37 412.20 2310.09 32.78 2012-06-14 05:59:04.000 166 33377.11 412.26 2309.99 32.78 2012-06-14 05:59:05.000 166 33376.88 412.31 2309.99 32.78 2012-06-14 05:59:06.000 166 33376.78 412.39 2310.06 32.78 2012-06-14 05:59:07.000 166 33376.44 412.40 2310.14 32.78 2012-06-14 05:59:08.000 166 33376.43 412.46 2310.18 32.78 2012-06-14 05:59:09.000 166 33376.12 412.49 2310.29 32.78 2012-06-14 05:59:10.000 166 33375.90 412.53 2310.26 32.78 2012-06-14 05:59:11.000 166 33375.85 412.53 2310.29 32.78 2012-06-14 05:59:12.000 166 33375.71 412.59 2310.38 32.78 2012-06-14 05:59:13.000 166 33375.55 412.60 2310.47 32.78 2012-06-14 05:59:14.000 166 33375.39 412.60 2310.48 32.78 2012-06-14 05:59:15.000 166 33375.36 412.62 2310.69 32.78 2012-06-14 05:59:16.000 166 33375.24 412.59 2310.67 32.78 2012-06-14 05:59:17.000 166 33375.15 412.61 2310.76 32.78 2012-06-14 05:59:18.000 166 33375.06 412.61 2310.85 32.78 2012-06-14 05:59:18.000 166 33375.00 412.59 2310.89 32.78 2012-06-14 05:59:20.000 166 33374.98 412.54 2310.95 32.78 2012-06-14 05:59:21.000 166 33374.94 412.59 2311.02 32.78 2012-06-14 05:59:22.000 166 33374.93 412.57 2311.06 32.78 2012-06-14 05:59:23.000 166 33374.84 412.53 2311.12 32.78 2012-06-14 05:59:24.000 166 33374.90 412.52 2311.23 32.78 2012-06-14 05:59:25.000 166 33374.93 412.51 2311.22 32.78 2012-06-14 05:59:26.000 166 33374.87 412.50 2311.23 32.78 2012-06-14 05:59:27.000 166 33374.81 412.49 2311.28 32.78 2012-06-14 05:59:28.000 166 33374.87 412.45 2311.33 32.78 2012-06-14 05:59:29.000 166 33374.87 412.43 2311.37 32.78 2012-06-14 05:59:30.000 166 33374.93 412.39 2311.42 32.78 2012-06-14 05:59:31.000 166 33375.11 412.39 2311.49 32.78 2012-06-14 05:59:31.000 166 33375.05 412.36 2311.45 32.78 2012-06-14 05:59:33.000 166 33375.17 412.31 2311.51 32.78 2012-06-14 05:59:34.000 166 33375.27 412.27 2311.45 32.78 2012-06-14 05:59:35.000 166 33375.47 412.28 2311.50 32.78 2012-06-14 05:59:36.000 166 33375.59 412.21 2311.50 32.78 2012-06-14 05:59:37.000 166 33375.70 412.20 2311.43 32.78 2012-06-14 05:59:38.000 166 33375.76 412.19 2311.43 32.78 2012-06-14 05:59:39.000 166 33375.94 412.17 2311.43 32.78 2012-06-14 05:59:40.000 166 33376.10 412.07 2311.32 32.78 2012-06-14 05:59:41.000 166 33376.08 412.05 2311.32 32.78 2012-06-14 05:59:42.000 166 33376.26 411.99 2311.29 32.78 2012-06-14 05:59:43.000 166 33376.40 411.99 2311.30 32.78 2012-06-14 05:59:44.000 166 33376.48 411.93 2311.28 32.78 2012-06-14 05:59:45.000 166 33376.68 411.94 2311.23 32.78 2012-06-14 05:59:46.000 166 33376.73 411.90 2311.23 32.78 2012-06-14 05:59:47.000 166 33376.85 411.92 2311.08 32.78 2012-06-14 05:59:48.000 166 33376.88 411.91 2311.04 32.78 2012-06-14 05:59:49.000 166 33376.98 411.90 2310.99 32.78 2012-06-14 05:59:50.000 166 33376.98 411.85 2310.95 32.78 2012-06-14 05:59:51.000 166 33377.16 411.91 2310.90 32.78 2012-06-14 05:59:52.000 166 33377.18 411.89 2310.85 32.78 2012-06-14 05:59:53.000 166 33377.32 411.88 2310.68 32.78 2012-06-14 05:59:54.000 166 33377.25 411.94 2310.78 32.78 2012-06-14 05:59:55.000 166 33377.40 411.91 2310.79 32.78 2012-06-14 05:59:56.000 166 33377.32 411.92 2310.80 32.78 2012-06-14 05:59:57.000 166 33377.39 411.93 2310.60 32.78 2012-06-14 05:59:58.000 166 33377.42 411.94 2310.54 32.78 2012-06-14 05:59:59.000 166 33377.45 411.93 2310.47 32.78 2012-06-14 06:00:00.000 166 33377.32 411.97 2310.50 32.78 2012-06-14 06:00:01.000 166 33377.34 411.98 2310.49 32.78 2012-06-14 06:00:02.000 166 33377.33 411.98 2310.49 32.78 2012-06-14 06:00:03.000 166 33377.36 411.99 2310.41 32.78 2012-06-14 06:00:04.000 166 33377.29 412.06 2310.38 32.78 2012-06-14 06:00:05.000 166 33377.31 412.04 2310.29 32.78 2012-06-14 06:00:06.000 166 33377.20 412.06 2310.32 32.78 2012-06-14 06:00:07.000 166 33377.26 412.09 2310.41 32.78 2012-06-14 06:00:08.000 166 33377.16 412.11 2310.39 32.78 2012-06-14 06:00:09.000 166 33377.06 412.15 2310.38 32.78 2012-06-14 06:00:10.000 166 33377.03 412.17 2310.27 32.78 2012-06-14 06:00:11.000 166 33377.01 412.16 2310.36 32.78 2012-06-14 06:00:12.000 166 33376.84 412.19 2310.30 32.78 2012-06-14 06:00:12.000 166 33376.75 412.25 2310.28 32.78 2012-06-14 06:00:14.000 166 33376.76 412.22 2310.28 32.78 2012-06-14 06:00:15.000 166 33376.73 412.29 2310.32 32.78 2012-06-14 06:00:16.000 166 33376.63 412.28 2310.40 32.78 2012-06-14 06:00:17.000 166 33376.55 412.27 2310.41 32.78 2012-06-14 06:00:18.000 166 33376.61 412.33 2310.43 32.78 2012-06-14 06:00:19.000 166 33376.54 412.35 2310.44 32.78 2012-06-14 06:00:20.000 166 33376.50 412.37 2310.42 32.78 2012-06-14 06:00:21.000 166 33376.39 412.36 2310.57 32.78 2012-06-14 06:00:22.000 166 33376.45 412.37 2310.44 32.78 2012-06-14 06:00:23.000 166 33376.38 412.36 2310.49 32.78 2012-06-14 06:00:24.000 166 33376.39 412.35 2310.60 32.78 2012-06-14 06:00:25.000 166 33376.29 412.42 2310.52 32.78 2012-06-14 06:00:25.000 166 33376.27 412.38 2310.51 32.78 2012-06-14 06:00:27.000 166 33376.33 412.40 2310.55 32.78 2012-06-14 06:00:28.000 166 33376.32 412.42 2310.54 32.78 2012-06-14 06:00:29.000 166 33376.18 412.45 2310.72 32.78 2012-06-14 06:00:30.000 166 33376.26 412.44 2310.64 32.78 2012-06-14 06:00:31.000 166 33376.27 412.45 2310.64 32.78 2012-06-14 06:00:32.000 166 33376.21 412.44 2310.72 32.78 2012-06-14 06:00:33.000 166 33376.28 412.45 2310.73 32.78 2012-06-14 06:00:34.000 166 33376.29 412.46 2310.73 32.78 2012-06-14 06:00:35.000 166 33376.33 412.41 2310.74 32.78 2012-06-14 06:00:36.000 166 33376.33 412.48 2310.75 32.78 2012-06-14 06:00:37.000 166 33376.35 412.44 2310.69 32.78 2012-06-14 06:00:38.000 166 33376.37 412.45 2310.67 32.78 2012-06-14 06:00:39.000 166 33376.43 412.42 2310.72 32.78 2012-06-14 06:00:40.000 166 33376.45 412.44 2310.72 32.78 2012-06-14 06:00:41.000 166 33376.51 412.45 2310.76 32.78 2012-06-14 06:00:42.000 166 33376.42 412.41 2310.73 32.78 2012-06-14 06:00:43.000 166 33376.52 412.44 2310.72 32.78 2012-06-14 06:00:44.000 166 33376.56 412.47 2310.71 32.78 2012-06-14 06:00:45.000 166 33376.54 412.43 2310.75 32.78 2012-06-14 06:00:46.000 166 33376.58 412.46 2310.73 32.78 2012-06-14 06:00:47.000 166 33376.52 412.41 2310.74 32.78 2012-06-14 06:00:48.000 166 33376.62 412.44 2310.75 32.78 2012-06-14 06:00:49.000 166 33376.57 412.46 2310.82 32.78 2012-06-14 06:00:50.000 166 33376.61 412.44 2310.74 32.78 2012-06-14 06:00:51.000 166 33376.60 412.44 2310.78 32.78 2012-06-14 06:00:52.000 166 33376.67 412.44 2310.68 32.78 2012-06-14 06:00:53.000 166 33376.65 412.45 2310.73 32.78 2012-06-14 06:00:54.000 166 33376.55 412.44 2310.68 32.78 2012-06-14 06:00:55.000 166 33376.67 412.47 2310.78 32.78 2012-06-14 06:00:56.000 166 33376.64 412.47 2310.73 32.78 2012-06-14 06:00:57.000 166 33376.63 412.47 2310.67 32.78 2012-06-14 06:00:58.000 166 33376.51 412.51 2310.63 32.78 2012-06-14 06:00:59.000 166 33376.45 412.51 2310.64 32.78 2012-06-14 06:01:00.000 166 33376.50 412.49 2310.67 32.78 2012-06-14 06:01:01.000 166 33376.43 412.53 2310.69 32.78 2012-06-14 06:01:02.000 166 33376.42 412.51 2310.63 32.78 2012-06-14 06:01:03.000 166 33376.36 412.52 2310.70 32.78 2012-06-14 06:01:04.000 166 33376.27 412.60 2310.73 32.78 2012-06-14 06:01:05.000 166 33376.23 412.56 2310.62 32.78 2012-06-14 06:01:06.000 166 33376.30 412.57 2310.70 32.78 2012-06-14 06:01:06.000 166 33376.21 412.58 2310.78 32.78 2012-06-14 06:01:08.000 166 33376.08 412.57 2310.71 32.78 2012-06-14 06:01:09.000 166 33376.07 412.62 2310.73 32.78 2012-06-14 06:01:10.000 166 33376.04 412.59 2310.73 32.78 2012-06-14 06:01:11.000 166 33375.96 412.65 2310.76 32.78 2012-06-14 06:01:12.000 166 33375.93 412.61 2310.72 32.78 2012-06-14 06:01:13.000 166 33375.86 412.65 2310.78 32.78 2012-06-14 06:01:14.000 166 33375.84 412.62 2310.82 32.78 2012-06-14 06:01:15.000 166 33375.76 412.67 2310.80 32.78 2012-06-14 06:01:16.000 166 33375.74 412.67 2310.87 32.78 2012-06-14 06:01:17.000 166 33375.63 412.66 2310.86 32.78 2012-06-14 06:01:18.000 166 33375.62 412.65 2310.79 32.78 2012-06-14 06:01:19.000 166 33375.61 412.66 2311.02 32.78 2012-06-14 06:01:19.000 166 33375.60 412.64 2310.96 32.78 2012-06-14 06:01:21.000 166 33375.52 412.65 2310.83 32.78 2012-06-14 06:01:22.000 166 33375.52 412.63 2310.90 32.78 2012-06-14 06:01:23.000 166 33375.43 412.71 2310.92 32.78 2012-06-14 06:01:24.000 166 33375.49 412.59 2310.84 32.78 2012-06-14 06:01:25.000 166 33375.52 412.66 2311.06 32.78 2012-06-14 06:01:26.000 166 33375.45 412.62 2311.10 32.78 2012-06-14 06:01:27.000 166 33375.50 412.63 2311.04 32.78 2012-06-14 06:01:28.000 166 33375.43 412.60 2311.01 32.78 2012-06-14 06:01:29.000 166 33375.46 412.59 2311.04 32.78 2012-06-14 06:01:30.000 166 33375.42 412.62 2311.03 32.78 2012-06-14 06:01:31.000 166 33375.38 412.57 2310.95 32.78 2012-06-14 06:01:32.000 166 33375.38 412.60 2310.98 32.78 2012-06-14 06:01:33.000 166 33375.44 412.58 2311.06 32.78 2012-06-14 06:01:34.000 166 33375.45 412.61 2311.07 32.78 2012-06-14 06:01:35.000 166 33375.35 412.58 2311.13 32.78 2012-06-14 06:01:36.000 166 33375.46 412.54 2311.12 32.78 2012-06-14 06:01:37.000 166 33375.49 412.55 2311.11 32.78 2012-06-14 06:01:38.000 166 33375.47 412.53 2311.10 32.78 2012-06-14 06:01:39.000 166 33375.56 412.48 2311.12 32.78 2012-06-14 06:01:40.000 166 33375.49 412.56 2311.11 32.78 2012-06-14 06:01:41.000 166 33375.52 412.50 2311.13 32.78 2012-06-14 06:01:42.000 166 33375.60 412.52 2311.11 32.78 2012-06-14 06:01:43.000 166 33375.58 412.48 2311.13 32.78 2012-06-14 06:01:44.000 166 33375.71 412.49 2311.10 32.78 2012-06-14 06:01:45.000 166 33375.76 412.47 2311.11 32.78 2012-06-14 06:01:46.000 166 33375.85 412.53 2311.10 32.78 2012-06-14 06:01:47.000 166 33375.88 412.45 2311.03 32.78 2012-06-14 06:01:48.000 166 33375.82 412.51 2311.06 32.78 2012-06-14 06:01:49.000 166 33376.06 412.47 2311.03 32.78 2012-06-14 06:01:50.000 166 33375.89 412.48 2311.06 32.78 2012-06-14 06:01:51.000 166 33376.11 412.44 2310.97 32.78 2012-06-14 06:01:52.000 166 33376.07 412.44 2310.95 32.78 2012-06-14 06:01:53.000 166 33376.12 412.43 2311.03 32.78 2012-06-14 06:01:54.000 166 33376.32 412.46 2310.95 32.78 2012-06-14 06:01:55.000 166 33376.12 412.44 2310.92 32.78 2012-06-14 06:01:56.000 166 33376.19 412.43 2310.89 32.78 2012-06-14 06:01:57.000 166 33376.28 412.47 2310.89 32.78 2012-06-14 06:01:58.000 166 33376.29 412.49 2310.86 32.78 2012-06-14 06:01:59.000 166 33376.28 412.47 2310.88 32.78 2012-06-14 06:02:00.000 166 33376.30 412.49 2310.77 32.78 2012-06-14 06:02:00.000 166 33376.36 412.51 2310.81 32.78 2012-06-14 06:02:02.000 166 33376.36 412.49 2310.82 32.78 2012-06-14 06:02:03.000 166 33376.32 412.52 2310.78 32.78 2012-06-14 06:02:04.000 166 33376.38 412.54 2310.79 32.78 2012-06-14 06:02:05.000 166 33376.45 412.55 2310.70 32.78 2012-06-14 06:02:06.000 166 33376.48 412.50 2310.78 32.78 2012-06-14 06:02:07.000 166 33376.45 412.58 2310.75 32.78 2012-06-14 06:02:08.000 166 33376.43 412.55 2310.70 32.78 2012-06-14 06:02:09.000 166 33376.47 412.57 2310.75 32.78 2012-06-14 06:02:10.000 166 33376.53 412.55 2310.77 32.78 2012-06-14 06:02:11.000 166 33376.53 412.53 2310.71 32.78 2012-06-14 06:02:12.000 166 33376.60 412.57 2310.73 32.78 2012-06-14 06:02:13.000 166 33376.63 412.58 2310.65 32.78 2012-06-14 06:02:13.000 166 33376.58 412.58 2310.64 32.78 2012-06-14 06:02:15.000 166 33376.68 412.60 2310.61 32.78 2012-06-14 06:02:16.000 166 33376.73 412.58 2310.70 32.78 2012-06-14 06:02:17.000 166 33376.74 412.61 2310.60 32.78 2012-06-14 06:02:18.000 166 33376.77 412.64 2310.60 32.78 2012-06-14 06:02:19.000 166 33376.86 412.64 2310.55 32.78 2012-06-14 06:02:20.000 166 33376.76 412.60 2310.55 32.78 2012-06-14 06:02:21.000 166 33376.76 412.65 2310.60 32.78 2012-06-14 06:02:22.000 166 33376.80 412.65 2310.61 32.78 2012-06-14 06:02:23.000 166 33376.87 412.67 2310.53 32.78 2012-06-14 06:02:24.000 166 33376.82 412.71 2310.55 32.78 2012-06-14 06:02:25.000 166 33376.91 412.72 2310.56 32.78 2012-06-14 06:02:26.000 166 33376.88 412.71 2310.57 32.78 2012-06-14 06:02:27.000 166 33376.79 412.72 2310.57 32.78 2012-06-14 06:02:28.000 166 33376.82 412.72 2310.54 32.78 2012-06-14 06:02:29.000 166 33376.79 412.77 2310.52 32.78 2012-06-14 06:02:30.000 166 33376.65 412.77 2310.54 32.78 2012-06-14 06:02:31.000 166 33376.73 412.79 2310.53 32.78 2012-06-14 06:02:32.000 166 33376.67 412.76 2310.47 32.78 2012-06-14 06:02:33.000 166 33376.64 412.77 2310.55 32.78 2012-06-14 06:02:34.000 166 33376.55 412.80 2310.47 32.78 2012-06-14 06:02:35.000 166 33376.56 412.85 2310.49 32.78 2012-06-14 06:02:36.000 166 33376.55 412.84 2310.44 32.78 2012-06-14 06:02:37.000 166 33376.36 412.82 2310.54 32.78 2012-06-14 06:02:38.000 166 33376.41 412.83 2310.48 32.78 2012-06-14 06:02:39.000 166 33376.42 412.87 2310.54 32.78 2012-06-14 06:02:40.000 166 33376.52 412.85 2310.46 32.78 2012-06-14 06:02:41.000 166 33376.48 412.86 2310.54 32.78 2012-06-14 06:02:42.000 166 33376.43 412.87 2310.54 32.78 2012-06-14 06:02:43.000 166 33376.35 412.85 2310.50 32.78 2012-06-14 06:02:44.000 166 33376.35 412.83 2310.59 32.78 2012-06-14 06:02:45.000 166 33376.40 412.85 2310.56 32.78 2012-06-14 06:02:46.000 166 33376.31 412.91 2310.60 32.78 2012-06-14 06:02:47.000 166 33376.35 412.90 2310.62 32.77 2012-06-14 06:02:48.000 166 33376.32 412.87 2310.62 32.78 2012-06-14 06:02:49.000 166 33376.25 412.96 2310.70 32.78 2012-06-14 06:02:50.000 166 33376.19 412.95 2310.62 32.78 2012-06-14 06:02:51.000 166 33376.23 412.94 2310.63 32.77 2012-06-14 06:02:52.000 166 33376.30 412.92 2310.63 32.77 2012-06-14 06:02:53.000 166 33376.15 412.99 2310.63 32.78 2012-06-14 06:02:54.000 166 33376.18 412.92 2310.63 32.77 2012-06-14 06:02:54.000 166 33376.30 412.91 2310.67 32.77 2012-06-14 06:02:56.000 166 33376.26 412.91 2310.62 32.78 2012-06-14 06:02:57.000 166 33376.26 412.95 2310.61 32.77 2012-06-14 06:02:58.000 166 33376.20 412.90 2310.65 32.77 2012-06-14 06:02:59.000 166 33376.21 412.88 2310.74 32.77 2012-06-14 06:03:00.000 166 33376.27 412.90 2310.63 32.77 2012-06-14 06:03:01.000 166 33376.43 412.85 2310.64 32.77 2012-06-14 06:03:02.000 166 33376.29 412.86 2310.64 32.77 2012-06-14 06:03:03.000 166 33376.29 412.82 2310.61 32.77 2012-06-14 06:03:04.000 166 33376.35 412.85 2310.67 32.77 2012-06-14 06:03:05.000 166 33376.37 412.83 2310.61 32.77 2012-06-14 06:03:06.000 166 33376.30 412.85 2310.61 32.77 2012-06-14 06:03:07.000 166 33376.35 412.82 2310.60 32.77 2012-06-14 06:03:07.000 166 33376.30 412.84 2310.56 32.77 2012-06-14 06:03:09.000 166 33376.32 412.80 2310.59 32.77 2012-06-14 06:03:10.000 166 33376.36 412.87 2310.64 32.77 2012-06-14 06:03:11.000 166 33376.39 412.80 2310.60 32.77 2012-06-14 06:03:12.000 166 33376.25 412.83 2310.61 32.77 2012-06-14 06:03:13.000 166 33376.25 412.84 2310.61 32.77 2012-06-14 06:03:14.000 166 33376.23 412.86 2310.58 32.77 2012-06-14 06:03:15.000 166 33376.18 412.79 2310.62 32.77 2012-06-14 06:03:16.000 166 33376.08 412.83 2310.59 32.77 2012-06-14 06:03:17.000 166 33376.16 412.84 2310.66 32.77 2012-06-14 06:03:18.000 166 33376.07 412.86 2310.60 32.77 2012-06-14 06:03:19.000 166 33376.07 412.89 2310.71 32.77 2012-06-14 06:03:20.000 166 33376.08 412.85 2310.66 32.77 2012-06-14 06:03:21.000 166 33376.02 412.87 2310.59 32.77 2012-06-14 06:03:22.000 166 33375.98 412.92 2310.67 32.77 2012-06-14 06:03:23.000 166 33375.92 412.91 2310.58 32.77 2012-06-14 06:03:24.000 166 33375.85 412.93 2310.66 32.77 2012-06-14 06:03:25.000 166 33375.78 412.92 2310.65 32.77 2012-06-14 06:03:26.000 166 33375.83 412.90 2310.69 32.77 2012-06-14 06:03:27.000 166 33375.76 412.89 2310.75 32.77 2012-06-14 06:03:28.000 166 33375.78 412.91 2310.67 32.77 2012-06-14 06:03:29.000 166 33375.80 412.88 2310.75 32.77 2012-06-14 06:03:30.000 166 33375.81 412.93 2310.73 32.77 2012-06-14 06:03:31.000 166 33375.65 412.87 2310.75 32.77 2012-06-14 06:03:32.000 166 33375.69 412.86 2310.74 32.77 2012-06-14 06:03:33.000 166 33375.79 412.89 2310.66 32.77 2012-06-14 06:03:34.000 166 33375.85 412.85 2310.80 32.77 2012-06-14 06:03:35.000 166 33375.80 412.84 2310.78 32.77 2012-06-14 06:03:36.000 166 33375.85 412.86 2310.78 32.77 2012-06-14 06:03:37.000 166 33375.83 412.87 2310.68 32.77 2012-06-14 06:03:38.000 166 33375.88 412.85 2310.69 32.77 2012-06-14 06:03:39.000 166 33375.88 412.79 2310.73 32.77 2012-06-14 06:03:40.000 166 33375.96 412.82 2310.76 32.77 2012-06-14 06:03:41.000 166 33375.96 412.80 2310.69 32.77 2012-06-14 06:03:42.000 166 33375.94 412.81 2310.76 32.77 2012-06-14 06:03:43.000 166 33376.10 412.78 2310.70 32.77 2012-06-14 06:03:44.000 166 33376.05 412.77 2310.79 32.77 2012-06-14 06:03:45.000 166 33376.13 412.78 2310.79 32.77 2012-06-14 06:03:46.000 166 33376.01 412.72 2310.75 32.77 2012-06-14 06:03:47.000 166 33376.09 412.69 2310.70 32.77 2012-06-14 06:03:48.000 166 33376.10 412.72 2310.69 32.77 2012-06-14 06:03:48.000 166 33376.17 412.70 2310.71 32.77 2012-06-14 06:03:50.000 166 33376.14 412.69 2310.63 32.77 2012-06-14 06:03:51.000 166 33376.14 412.67 2310.72 32.77 2012-06-14 06:03:52.000 166 33376.24 412.69 2310.68 32.77 2012-06-14 06:03:53.000 166 33376.17 412.65 2310.67 32.77 2012-06-14 06:03:54.000 166 33376.17 412.67 2310.63 32.77 2012-06-14 06:03:55.000 166 33376.22 412.68 2310.69 32.77 2012-06-14 06:03:56.000 166 33376.14 412.69 2310.70 32.77 2012-06-14 06:03:57.000 166 33376.12 412.69 2310.64 32.77 2012-06-14 06:03:58.000 166 33376.17 412.67 2310.61 32.77 2012-06-14 06:03:59.000 166 33376.18 412.64 2310.59 32.77 2012-06-14 06:04:00.000 166 33376.15 412.67 2310.60 32.77 2012-06-14 06:04:01.000 166 33376.13 412.66 2310.61 32.77 2012-06-14 06:04:01.000 166 33376.01 412.66 2310.57 32.77 2012-06-14 06:04:03.000 166 33376.01 412.65 2310.57 32.77 2012-06-14 06:04:04.000 166 33376.04 412.67 2310.63 32.77 2012-06-14 06:04:05.000 166 33376.01 412.65 2310.63 32.77 2012-06-14 06:04:06.000 166 33376.07 412.66 2310.59 32.77 2012-06-14 06:04:07.000 166 33376.00 412.71 2310.66 32.77 2012-06-14 06:04:08.000 166 33376.01 412.70 2310.63 32.77 2012-06-14 06:04:09.000 166 33376.12 412.69 2310.60 32.77 2012-06-14 06:04:10.000 166 33376.05 412.69 2310.63 32.77 2012-06-14 06:04:11.000 166 33376.14 412.72 2310.61 32.77 2012-06-14 06:04:12.000 166 33376.19 412.65 2310.68 32.77 2012-06-14 06:04:13.000 166 33376.14 412.69 2310.56 32.77 2012-06-14 06:04:14.000 166 33376.26 412.69 2310.54 32.77 2012-06-14 06:04:15.000 166 33376.27 412.68 2310.69 32.77 2012-06-14 06:04:16.000 166 33376.24 412.68 2310.61 32.77 2012-06-14 06:04:17.000 166 33376.30 412.64 2310.66 32.77 2012-06-14 06:04:18.000 166 33376.24 412.66 2310.67 32.77 2012-06-14 06:04:19.000 166 33376.26 412.64 2310.63 32.77 2012-06-14 06:04:20.000 166 33376.15 412.63 2310.55 32.77 2012-06-14 06:04:21.000 166 33376.25 412.68 2310.65 32.77 2012-06-14 06:04:22.000 166 33376.15 412.64 2310.63 32.77 2012-06-14 06:04:23.000 166 33376.17 412.70 2310.56 32.77 2012-06-14 06:04:24.000 166 33376.26 412.72 2310.61 32.77 2012-06-14 06:04:25.000 166 33376.11 412.70 2310.54 32.77 2012-06-14 06:04:26.000 166 33376.18 412.74 2310.56 32.77 2012-06-14 06:04:27.000 166 33376.08 412.77 2310.59 32.77 2012-06-14 06:04:28.000 166 33376.07 412.72 2310.59 32.77 2012-06-14 06:04:29.000 166 33376.02 412.74 2310.57 32.77 2012-06-14 06:04:30.000 166 33376.14 412.74 2310.61 32.77 2012-06-14 06:04:31.000 166 33376.08 412.79 2310.53 32.77 2012-06-14 06:04:32.000 166 33376.01 412.79 2310.54 32.77 2012-06-14 06:04:33.000 166 33376.14 412.80 2310.51 32.77 2012-06-14 06:04:34.000 166 33376.12 412.77 2310.62 32.77 2012-06-14 06:04:35.000 166 33376.10 412.77 2310.60 32.77 2012-06-14 06:04:36.000 166 33376.26 412.84 2310.54 32.77 2012-06-14 06:04:37.000 166 33376.12 412.79 2310.57 32.77 2012-06-14 06:04:38.000 166 33376.11 412.79 2310.64 32.77 2012-06-14 06:04:39.000 166 33376.26 412.83 2310.65 32.77 2012-06-14 06:04:40.000 166 33376.26 412.84 2310.55 32.77 2012-06-14 06:04:41.000 166 33376.12 412.84 2310.60 32.77 2012-06-14 06:04:42.000 166 33376.14 412.90 2310.58 32.77 2012-06-14 06:04:42.000 166 33376.23 412.87 2310.64 32.77 2012-06-14 06:04:44.000 166 33376.14 412.88 2310.63 32.77 2012-06-14 06:04:45.000 166 33376.15 412.92 2310.53 32.77 2012-06-14 06:04:46.000 166 33376.13 412.90 2310.56 32.77 2012-06-14 06:04:47.000 166 33376.15 412.93 2310.62 32.77 2012-06-14 06:04:48.000 166 33376.12 412.91 2310.48 32.77 2012-06-14 06:04:49.000 166 33376.10 412.93 2310.59 32.77 2012-06-14 06:04:50.000 166 33376.06 412.89 2310.60 32.77 2012-06-14 06:04:51.000 166 33376.12 412.97 2310.63 32.77 2012-06-14 06:04:52.000 166 33376.14 412.94 2310.48 32.77 2012-06-14 06:04:53.000 166 33376.10 412.99 2310.62 32.77 2012-06-14 06:04:54.000 166 33376.10 412.99 2310.58 32.77 2012-06-14 06:04:55.000 166 33376.11 413.00 2310.51 32.77 2012-06-14 06:04:55.000 166 33376.08 412.98 2310.58 32.77 2012-06-14 06:04:57.000 166 33376.10 413.01 2310.57 32.77 2012-06-14 06:04:58.000 166 33376.08 413.01 2310.54 32.77 2012-06-14 06:04:59.000 166 33376.04 413.06 2310.66 32.77 2012-06-14 06:05:00.000 166 33376.12 413.02 2310.59 32.77 2012-06-14 06:05:01.000 166 33376.01 413.03 2310.60 32.77 2012-06-14 06:05:02.000 166 33376.04 413.04 2310.53 32.77 2012-06-14 06:05:03.000 166 33376.06 413.09 2310.60 32.77 2012-06-14 06:05:04.000 166 33376.06 413.07 2310.59 32.77 2012-06-14 06:05:05.000 166 33376.11 413.05 2310.54 32.77 2012-06-14 06:05:06.000 166 33375.95 413.09 2310.61 32.77 2012-06-14 06:05:07.000 166 33376.11 413.09 2310.54 32.77 2012-06-14 06:05:08.000 166 33375.99 413.13 2310.49 32.77 2012-06-14 06:05:09.000 166 33376.02 413.14 2310.54 32.77 2012-06-14 06:05:10.000 166 33376.04 413.12 2310.60 32.77 2012-06-14 06:05:11.000 166 33376.08 413.12 2310.51 32.77 2012-06-14 06:05:12.000 166 33376.08 413.15 2310.62 32.77 2012-06-14 06:05:13.000 166 33376.08 413.11 2310.60 32.77 2012-06-14 06:05:14.000 166 33376.14 413.12 2310.62 32.77 2012-06-14 06:05:15.000 166 33376.16 413.12 2310.57 32.77 2012-06-14 06:05:16.000 166 33376.16 413.15 2310.67 32.77 2012-06-14 06:05:17.000 166 33376.05 413.11 2310.63 32.77 2012-06-14 06:05:18.000 166 33376.18 413.16 2310.61 32.77 2012-06-14 06:05:19.000 166 33376.12 413.15 2310.59 32.77 2012-06-14 06:05:20.000 166 33376.23 413.18 2310.60 32.77 2012-06-14 06:05:21.000 166 33376.15 413.18 2310.60 32.77 2012-06-14 06:05:22.000 166 33376.24 413.18 2310.57 32.77 2012-06-14 06:05:23.000 166 33376.20 413.17 2310.61 32.77 2012-06-14 06:05:24.000 166 33376.29 413.17 2310.56 32.77 2012-06-14 06:05:25.000 166 33376.18 413.17 2310.60 32.77 2012-06-14 06:05:26.000 166 33376.26 413.13 2310.49 32.77 2012-06-14 06:05:27.000 166 33376.23 413.18 2310.59 32.77 2012-06-14 06:05:28.000 166 33376.21 413.20 2310.60 32.77 2012-06-14 06:05:29.000 166 33376.16 413.23 2310.60 32.77 2012-06-14 06:05:30.000 166 33376.27 413.26 2310.55 32.77 2012-06-14 06:05:31.000 166 33376.29 413.18 2310.53 32.77 2012-06-14 06:05:32.000 166 33376.15 413.17 2310.51 32.77 2012-06-14 06:05:33.000 166 33376.29 413.22 2310.55 32.77 2012-06-14 06:05:34.000 166 33376.20 413.20 2310.68 32.77 2012-06-14 06:05:35.000 166 33376.21 413.21 2310.52 32.77 2012-06-14 06:05:36.000 166 33376.27 413.23 2310.62 32.77 2012-06-14 06:05:36.000 166 33376.22 413.21 2310.60 32.77 2012-06-14 06:05:38.000 166 33376.28 413.17 2310.56 32.77 2012-06-14 06:05:39.000 166 33376.29 413.18 2310.60 32.77 2012-06-14 06:05:40.000 166 33376.33 413.20 2310.61 32.77 2012-06-14 06:05:41.000 166 33376.24 413.17 2310.60 32.77 2012-06-14 06:05:42.000 166 33376.17 413.19 2310.53 32.77 2012-06-14 06:05:43.000 166 33376.39 413.16 2310.54 32.77 2012-06-14 06:05:44.000 166 33376.30 413.21 2310.55 32.77 2012-06-14 06:05:45.000 166 33376.33 413.17 2310.60 32.77 2012-06-14 06:05:46.000 166 33376.33 413.17 2310.48 32.77 2012-06-14 06:05:47.000 166 33376.38 413.23 2310.47 32.77 2012-06-14 06:05:48.000 166 33376.44 413.22 2310.47 32.77 2012-06-14 06:05:49.000 166 33376.26 413.22 2310.50 32.77 2012-06-14 06:05:49.000 166 33376.38 413.27 2310.47 32.77 2012-06-14 06:05:51.000 166 33376.33 413.22 2310.48 32.77 2012-06-14 06:05:52.000 166 33376.43 413.22 2310.48 32.77 2012-06-14 06:05:53.000 166 33376.50 413.25 2310.47 32.77 2012-06-14 06:05:54.000 166 33376.46 413.23 2310.47 32.77 2012-06-14 06:05:55.000 166 33376.43 413.17 2310.49 32.77 2012-06-14 06:05:56.000 166 33376.58 413.19 2310.53 32.77 2012-06-14 06:05:57.000 166 33376.48 413.18 2310.48 32.77 2012-06-14 06:05:58.000 166 33376.52 413.18 2310.51 32.77 2012-06-14 06:05:59.000 166 33376.59 413.18 2310.54 32.77 2012-06-14 06:06:00.000 166 33376.44 413.20 2310.49 32.77 2012-06-14 06:06:01.000 166 33376.48 413.22 2310.51 32.77 2012-06-14 06:06:02.000 166 33376.47 413.19 2310.47 32.77 2012-06-14 06:06:03.000 166 33376.50 413.21 2310.56 32.77 2012-06-14 06:06:04.000 166 33376.45 413.20 2310.45 32.77 2012-06-14 06:06:05.000 166 33376.48 413.19 2310.41 32.77 2012-06-14 06:06:06.000 166 33376.40 413.18 2310.39 32.77 2012-06-14 06:06:07.000 166 33376.43 413.21 2310.45 32.77 2012-06-14 06:06:08.000 166 33376.42 413.19 2310.45 32.77 2012-06-14 06:06:09.000 166 33376.42 413.22 2310.46 32.77 2012-06-14 06:06:10.000 166 33376.36 413.19 2310.46 32.77 2012-06-14 06:06:11.000 166 33376.41 413.22 2310.42 32.77 2012-06-14 06:06:12.000 166 33376.29 413.19 2310.47 32.77 2012-06-14 06:06:13.000 166 33376.17 413.16 2310.44 32.77 2012-06-14 06:06:14.000 166 33376.24 413.17 2310.47 32.77 2012-06-14 06:06:15.000 166 33376.23 413.18 2310.48 32.77 2012-06-14 06:06:16.000 166 33376.23 413.19 2310.39 32.77 2012-06-14 06:06:17.000 166 33376.23 413.18 2310.42 32.77 2012-06-14 06:06:18.000 166 33376.27 413.14 2310.45 32.77 2012-06-14 06:06:19.000 166 33376.17 413.22 2310.43 32.77 2012-06-14 06:06:20.000 166 33376.23 413.14 2310.49 32.77 2012-06-14 06:06:21.000 166 33376.20 413.13 2310.45 32.77 2012-06-14 06:06:22.000 166 33376.23 413.17 2310.52 32.77 2012-06-14 06:06:23.000 166 33376.23 413.15 2310.57 32.77 2012-06-14 06:06:24.000 166 33376.32 413.16 2310.53 32.77 2012-06-14 06:06:25.000 166 33376.24 413.17 2310.45 32.77 2012-06-14 06:06:26.000 166 33376.38 413.13 2310.49 32.77 2012-06-14 06:06:27.000 166 33376.20 413.16 2310.48 32.77 2012-06-14 06:06:28.000 166 33376.29 413.14 2310.49 32.77 2012-06-14 06:06:29.000 166 33376.32 413.15 2310.51 32.77 2012-06-14 06:06:30.000 166 33376.22 413.13 2310.49 32.77 2012-06-14 06:06:30.000 166 33376.26 413.10 2310.56 32.77 2012-06-14 06:06:32.000 166 33376.36 413.11 2310.49 32.77 2012-06-14 06:06:33.000 166 33376.32 413.13 2310.48 32.77 2012-06-14 06:06:34.000 166 33376.34 413.15 2310.51 32.77 2012-06-14 06:06:35.000 166 33376.28 413.17 2310.46 32.77 2012-06-14 06:06:36.000 166 33376.34 413.16 2310.50 32.77 2012-06-14 06:06:37.000 166 33376.30 413.13 2310.53 32.77 2012-06-14 06:06:38.000 166 33376.29 413.14 2310.52 32.77 2012-06-14 06:06:39.000 166 33376.34 413.13 2310.44 32.77 2012-06-14 06:06:40.000 166 33376.29 413.09 2310.47 32.77 2012-06-14 06:06:41.000 166 33376.29 413.12 2310.41 32.77 2012-06-14 06:06:42.000 166 33376.34 413.16 2310.48 32.77 2012-06-14 06:06:43.000 166 33376.26 413.15 2310.45 32.77 2012-06-14 06:06:43.000 166 33376.24 413.18 2310.44 32.77 2012-06-14 06:06:45.000 166 33376.31 413.16 2310.44 32.77 2012-06-14 06:06:46.000 166 33376.40 413.17 2310.41 32.77 2012-06-14 06:06:47.000 166 33376.31 413.19 2310.40 32.77 2012-06-14 06:06:48.000 166 33376.36 413.20 2310.40 32.77 2012-06-14 06:06:49.000 166 33376.30 413.17 2310.46 32.77 2012-06-14 06:06:50.000 166 33376.18 413.18 2310.36 32.77 2012-06-14 06:06:51.000 166 33376.27 413.18 2310.41 32.77 2012-06-14 06:06:52.000 166 33376.33 413.20 2310.42 32.77 2012-06-14 06:06:53.000 166 33376.24 413.19 2310.47 32.77 2012-06-14 06:06:54.000 166 33376.35 413.22 2310.53 32.77 2012-06-14 06:06:55.000 166 33376.15 413.20 2310.38 32.77 2012-06-14 06:06:56.000 166 33376.28 413.23 2310.48 32.77 2012-06-14 06:06:57.000 166 33376.23 413.23 2310.47 32.77 2012-06-14 06:06:58.000 166 33376.19 413.24 2310.36 32.77 2012-06-14 06:06:59.000 166 33376.20 413.28 2310.42 32.77 2012-06-14 06:07:00.000 166 33376.31 413.25 2310.44 32.77 2012-06-14 06:07:01.000 166 33376.19 413.27 2310.42 32.77 2012-06-14 06:07:02.000 166 33376.19 413.25 2310.49 32.77 2012-06-14 06:07:03.000 166 33376.25 413.23 2310.45 32.77 2012-06-14 06:07:04.000 166 33376.27 413.27 2310.42 32.77 2012-06-14 06:07:05.000 166 33376.24 413.26 2310.44 32.77 2012-06-14 06:07:06.000 166 33376.15 413.25 2310.47 32.77 2012-06-14 06:07:07.000 166 33376.27 413.26 2310.42 32.77 2012-06-14 06:07:08.000 166 33376.19 413.27 2310.53 32.77 2012-06-14 06:07:09.000 166 33376.19 413.30 2310.49 32.77 2012-06-14 06:07:10.000 166 33376.18 413.29 2310.43 32.77 2012-06-14 06:07:11.000 166 33376.20 413.28 2310.47 32.77 2012-06-14 06:07:12.000 166 33376.14 413.31 2310.55 32.77 2012-06-14 06:07:13.000 166 33376.15 413.28 2310.49 32.77 2012-06-14 06:07:14.000 166 33376.23 413.30 2310.49 32.77 2012-06-14 06:07:15.000 166 33376.13 413.30 2310.42 32.77 2012-06-14 06:07:16.000 166 33376.16 413.30 2310.45 32.77 2012-06-14 06:07:17.000 166 33376.15 413.30 2310.41 32.77 2012-06-14 06:07:18.000 166 33376.15 413.31 2310.53 32.77 2012-06-14 06:07:19.000 166 33376.23 413.33 2310.56 32.77 2012-06-14 06:07:20.000 166 33376.18 413.36 2310.51 32.77 2012-06-14 06:07:21.000 166 33376.20 413.35 2310.52 32.77 2012-06-14 06:07:22.000 166 33376.26 413.30 2310.45 32.77 2012-06-14 06:07:23.000 166 33376.26 413.36 2310.53 32.77 2012-06-14 06:07:24.000 166 33376.19 413.38 2310.41 32.77 2012-06-14 06:07:24.000 166 33376.15 413.38 2310.39 32.77 2012-06-14 06:07:26.000 166 33376.27 413.36 2310.51 32.77 2012-06-14 06:07:27.000 166 33376.20 413.36 2310.45 32.77 2012-06-14 06:07:28.000 166 33376.27 413.39 2310.49 32.77 2012-06-14 06:07:29.000 166 33376.24 413.38 2310.44 32.77 2012-06-14 06:07:30.000 166 33376.20 413.38 2310.52 32.77 2012-06-14 06:07:31.000 166 33376.29 413.42 2310.49 32.77 2012-06-14 06:07:32.000 166 33376.21 413.40 2310.45 32.77 2012-06-14 06:07:33.000 166 33376.27 413.41 2310.44 32.77 2012-06-14 06:07:34.000 166 33376.37 413.38 2310.51 32.77 2012-06-14 06:07:35.000 166 33376.31 413.42 2310.47 32.77 2012-06-14 06:07:36.000 166 33376.33 413.40 2310.45 32.77 2012-06-14 06:07:37.000 166 33376.33 413.39 2310.53 32.77 2012-06-14 06:07:37.000 166 33376.33 413.45 2310.41 32.77 2012-06-14 06:07:39.000 166 33376.36 413.40 2310.46 32.77 2012-06-14 06:07:40.000 166 33376.44 413.45 2310.45 32.77 2012-06-14 06:07:41.000 166 33376.43 413.44 2310.41 32.77 2012-06-14 06:07:42.000 166 33376.50 413.49 2310.49 32.77 2012-06-14 06:07:43.000 166 33376.59 413.43 2310.41 32.77 2012-06-14 06:07:44.000 166 33376.48 413.44 2310.43 32.77 2012-06-14 06:07:45.000 166 33376.47 413.45 2310.46 32.77 2012-06-14 06:07:46.000 166 33376.56 413.44 2310.35 32.77 2012-06-14 06:07:47.000 166 33376.48 413.47 2310.40 32.77 2012-06-14 06:07:48.000 166 33376.57 413.42 2310.44 32.77 2012-06-14 06:07:49.000 166 33376.46 413.48 2310.38 32.77 2012-06-14 06:07:50.000 166 33376.52 413.49 2310.41 32.77 2012-06-14 06:07:51.000 166 33376.54 413.46 2310.35 32.77 2012-06-14 06:07:52.000 166 33376.52 413.51 2310.40 32.77 2012-06-14 06:07:53.000 166 33376.39 413.50 2310.39 32.77 2012-06-14 06:07:54.000 166 33376.41 413.51 2310.46 32.77 2012-06-14 06:07:55.000 166 33376.34 413.52 2310.43 32.77 2012-06-14 06:07:56.000 166 33376.43 413.55 2310.44 32.77 2012-06-14 06:07:57.000 166 33376.37 413.56 2310.39 32.77 2012-06-14 06:07:58.000 166 33376.38 413.52 2310.45 32.77 2012-06-14 06:07:59.000 166 33376.30 413.55 2310.32 32.77 2012-06-14 06:08:00.000 166 33376.33 413.53 2310.45 32.77 2012-06-14 06:08:01.000 166 33376.30 413.54 2310.42 32.77 2012-06-14 06:08:02.000 166 33376.21 413.58 2310.39 32.77 2012-06-14 06:08:03.000 166 33376.21 413.54 2310.47 32.77 2012-06-14 06:08:04.000 166 33376.26 413.51 2310.44 32.77 2012-06-14 06:08:05.000 166 33376.18 413.55 2310.40 32.77 2012-06-14 06:08:06.000 166 33376.15 413.51 2310.49 32.77 2012-06-14 06:08:07.000 166 33376.24 413.53 2310.42 32.77 2012-06-14 06:08:08.000 166 33376.20 413.46 2310.40 32.77 2012-06-14 06:08:09.000 166 33376.26 413.44 2310.46 32.77 2012-06-14 06:08:10.000 166 33376.27 413.48 2310.46 32.77 2012-06-14 06:08:11.000 166 33376.30 413.49 2310.45 32.77 2012-06-14 06:08:12.000 166 33376.23 413.45 2310.41 32.77 2012-06-14 06:08:13.000 166 33376.33 413.48 2310.41 32.77 2012-06-14 06:08:14.000 166 33376.37 413.44 2310.53 32.77 2012-06-14 06:08:15.000 166 33376.31 413.42 2310.48 32.77 2012-06-14 06:08:16.000 166 33376.36 413.43 2310.50 32.77 2012-06-14 06:08:17.000 166 33376.35 413.42 2310.47 32.77 2012-06-14 06:08:18.000 166 33376.29 413.39 2310.44 32.77 2012-06-14 06:08:18.000 166 33376.24 413.41 2310.51 32.77 2012-06-14 06:08:20.000 166 33376.42 413.40 2310.44 32.77 2012-06-14 06:08:21.000 166 33376.36 413.42 2310.44 32.77 2012-06-14 06:08:22.000 166 33376.40 413.35 2310.44 32.77 2012-06-14 06:08:23.000 166 33376.39 413.40 2310.44 32.77 2012-06-14 06:08:24.000 166 33376.32 413.36 2310.45 32.77 2012-06-14 06:08:25.000 166 33376.40 413.35 2310.42 32.77 2012-06-14 06:08:26.000 166 33376.46 413.38 2310.43 32.77 2012-06-14 06:08:27.000 166 33376.61 413.37 2310.41 32.77 2012-06-14 06:08:28.000 166 33376.60 413.36 2310.42 32.77 2012-06-14 06:08:29.000 166 33376.55 413.33 2310.41 32.77 2012-06-14 06:08:30.000 166 33376.53 413.31 2310.41 32.77 2012-06-14 06:08:31.000 166 33376.67 413.34 2310.38 32.77 2012-06-14 06:08:31.000 166 33376.59 413.33 2310.36 32.77 2012-06-14 06:08:33.000 166 33376.58 413.30 2310.37 32.77 2012-06-14 06:08:34.000 166 33376.67 413.34 2310.38 32.77 2012-06-14 06:08:35.000 166 33376.74 413.33 2310.41 32.77 2012-06-14 06:08:36.000 166 33376.66 413.33 2310.45 32.77 2012-06-14 06:08:37.000 166 33376.70 413.31 2310.33 32.77 2012-06-14 06:08:38.000 166 33376.75 413.36 2310.21 32.77 2012-06-14 06:08:39.000 166 33376.65 413.34 2310.28 32.77 2012-06-14 06:08:40.000 166 33376.80 413.29 2310.33 32.77 2012-06-14 06:08:41.000 166 33376.79 413.37 2310.30 32.77 2012-06-14 06:08:42.000 166 33376.65 413.34 2310.32 32.77 2012-06-14 06:08:43.000 166 33376.66 413.37 2310.34 32.77 2012-06-14 06:08:44.000 166 33376.67 413.40 2310.30 32.77 2012-06-14 06:08:45.000 166 33376.70 413.39 2310.24 32.77 2012-06-14 06:08:46.000 166 33376.69 413.46 2310.29 32.77 2012-06-14 06:08:47.000 166 33376.73 413.45 2310.27 32.77 2012-06-14 06:08:48.000 166 33376.69 413.44 2310.20 32.77 2012-06-14 06:08:49.000 166 33376.64 413.44 2310.20 32.77 2012-06-14 06:08:50.000 166 33376.67 413.50 2310.21 32.77 2012-06-14 06:08:51.000 166 33376.64 413.46 2310.22 32.77 2012-06-14 06:08:52.000 166 33376.67 413.48 2310.28 32.77 2012-06-14 06:08:53.000 166 33376.66 413.48 2310.20 32.77 2012-06-14 06:08:54.000 166 33376.76 413.51 2310.26 32.77 2012-06-14 06:08:55.000 166 33376.57 413.47 2310.25 32.77 2012-06-14 06:08:56.000 166 33376.70 413.48 2310.20 32.77 2012-06-14 06:08:57.000 166 33376.68 413.47 2310.17 32.77 2012-06-14 06:08:58.000 166 33376.68 413.49 2310.22 32.77 2012-06-14 06:08:59.000 166 33376.62 413.49 2310.22 32.77 2012-06-14 06:09:00.000 166 33376.60 413.52 2310.29 32.77 2012-06-14 06:09:01.000 166 33376.68 413.53 2310.26 32.77 2012-06-14 06:09:02.000 166 33376.64 413.54 2310.30 32.77 2012-06-14 06:09:03.000 166 33376.63 413.52 2310.25 32.77 2012-06-14 06:09:04.000 166 33376.60 413.56 2310.28 32.77 2012-06-14 06:09:05.000 166 33376.63 413.56 2310.28 32.77 2012-06-14 06:09:06.000 166 33376.69 413.54 2310.24 32.77 2012-06-14 06:09:07.000 166 33376.63 413.55 2310.28 32.77 2012-06-14 06:09:08.000 166 33376.57 413.58 2310.18 32.77 2012-06-14 06:09:09.000 166 33376.52 413.56 2310.23 32.77 2012-06-14 06:09:10.000 166 33376.56 413.58 2310.20 32.77 2012-06-14 06:09:11.000 166 33376.58 413.59 2310.23 32.77 2012-06-14 06:09:12.000 166 33376.58 413.59 2310.22 32.77 2012-06-14 06:09:12.000 166 33376.55 413.63 2310.23 32.77 2012-06-14 06:09:14.000 166 33376.64 413.58 2310.30 32.77 2012-06-14 06:09:15.000 166 33376.54 413.61 2310.26 32.77 2012-06-14 06:09:16.000 166 33376.68 413.63 2310.24 32.77 2012-06-14 06:09:17.000 166 33376.57 413.62 2310.30 32.77 2012-06-14 06:09:18.000 166 33376.57 413.60 2310.25 32.77 2012-06-14 06:09:19.000 166 33376.63 413.64 2310.32 32.77 2012-06-14 06:09:20.000 166 33376.57 413.63 2310.29 32.77 2012-06-14 06:09:21.000 166 33376.57 413.64 2310.30 32.77 2012-06-14 06:09:22.000 166 33376.70 413.68 2310.29 32.77 2012-06-14 06:09:23.000 166 33376.63 413.67 2310.26 32.77 2012-06-14 06:09:24.000 166 33376.68 413.64 2310.14 32.77 2012-06-14 06:09:25.000 166 33376.64 413.71 2310.30 32.77 2012-06-14 06:09:25.000 166 33376.64 413.66 2310.22 32.77 2012-06-14 06:09:27.000 166 33376.68 413.68 2310.18 32.77 2012-06-14 06:09:28.000 166 33376.59 413.64 2310.26 32.77 2012-06-14 06:09:29.000 166 33376.61 413.73 2310.29 32.77 2012-06-14 06:09:30.000 166 33376.67 413.70 2310.24 32.77 2012-06-14 06:09:31.000 166 33376.50 413.68 2310.19 32.77 2012-06-14 06:09:32.000 166 33376.61 413.75 2310.30 32.77 2012-06-14 06:09:33.000 166 33376.63 413.75 2310.18 32.77 2012-06-14 06:09:34.000 166 33376.57 413.74 2310.25 32.77 2012-06-14 06:09:35.000 166 33376.53 413.73 2310.28 32.77 2012-06-14 06:09:36.000 166 33376.58 413.71 2310.28 32.77 2012-06-14 06:09:37.000 166 33376.51 413.74 2310.31 32.77 2012-06-14 06:09:38.000 166 33376.60 413.72 2310.23 32.77 2012-06-14 06:09:39.000 166 33376.57 413.71 2310.20 32.77 2012-06-14 06:09:40.000 166 33376.54 413.73 2310.23 32.77 2012-06-14 06:09:41.000 166 33376.54 413.77 2310.23 32.77 2012-06-14 06:09:42.000 166 33376.51 413.80 2310.24 32.77 2012-06-14 06:09:43.000 166 33376.61 413.74 2310.25 32.77 2012-06-14 06:09:44.000 166 33376.43 413.78 2310.33 32.77 2012-06-14 06:09:45.000 166 33376.54 413.76 2310.25 32.77 2012-06-14 06:09:46.000 166 33376.50 413.79 2310.34 32.77 2012-06-14 06:09:47.000 166 33376.45 413.75 2310.35 32.77 2012-06-14 06:09:48.000 166 33376.42 413.78 2310.35 32.77 2012-06-14 06:09:49.000 166 33376.39 413.77 2310.28 32.77 2012-06-14 06:09:50.000 166 33376.49 413.79 2310.23 32.77 2012-06-14 06:09:51.000 166 33376.38 413.81 2310.23 32.77 2012-06-14 06:09:52.000 166 33376.40 413.82 2310.25 32.77 2012-06-14 06:09:53.000 166 33376.53 413.81 2310.29 32.77 2012-06-14 06:09:54.000 166 33376.52 413.80 2310.25 32.77 2012-06-14 06:09:55.000 166 33376.52 413.75 2310.32 32.77 2012-06-14 06:09:56.000 166 33376.40 413.80 2310.29 32.77 2012-06-14 06:09:57.000 166 33376.42 413.80 2310.30 32.77 2012-06-14 06:09:58.000 166 33376.46 413.83 2310.35 32.77 2012-06-14 06:09:59.000 166 33376.55 413.80 2310.26 32.77 2012-06-14 06:10:00.000 166 33376.51 413.77 2310.27 32.77 2012-06-14 06:10:01.000 166 33376.44 413.81 2310.35 32.77 2012-06-14 06:10:02.000 166 33376.67 413.78 2310.27 32.77 2012-06-14 06:10:03.000 166 33376.55 413.74 2310.35 32.77 2012-06-14 06:10:04.000 166 33376.66 413.78 2310.29 32.77 2012-06-14 06:10:05.000 166 33376.67 413.77 2310.20 32.77 2012-06-14 06:10:06.000 166 33376.67 413.78 2310.28 32.77 2012-06-14 06:10:06.000 166 33376.61 413.80 2310.34 32.77 2012-06-14 06:10:08.000 166 33376.65 413.80 2310.30 32.77 2012-06-14 06:10:09.000 166 33376.65 413.74 2310.33 32.77 2012-06-14 06:10:10.000 166 33376.70 413.77 2310.18 32.77 2012-06-14 06:10:11.000 166 33376.71 413.79 2310.29 32.77 2012-06-14 06:10:12.000 166 33376.66 413.81 2310.29 32.77 2012-06-14 06:10:13.000 166 33376.73 413.79 2310.28 32.77 2012-06-14 06:10:14.000 166 33376.65 413.80 2310.18 32.77 2012-06-14 06:10:15.000 166 33376.76 413.79 2310.21 32.77 2012-06-14 06:10:16.000 166 33376.83 413.80 2310.30 32.77 2012-06-14 06:10:17.000 166 33376.76 413.84 2310.26 32.77 2012-06-14 06:10:18.000 166 33376.89 413.81 2310.33 32.77 2012-06-14 06:10:19.000 166 33376.76 413.81 2310.29 32.77 2012-06-14 06:10:19.000 166 33376.96 413.80 2310.22 32.77 2012-06-14 06:10:21.000 166 33376.88 413.81 2310.20 32.77 2012-06-14 06:10:22.000 166 33376.86 413.83 2310.20 32.77 2012-06-14 06:10:23.000 166 33376.91 413.81 2310.26 32.77 2012-06-14 06:10:24.000 166 33376.92 413.84 2310.20 32.77 2012-06-14 06:10:25.000 166 33376.91 413.87 2310.24 32.77 2012-06-14 06:10:26.000 166 33376.98 413.84 2310.22 32.77 2012-06-14 06:10:27.000 166 33376.93 413.86 2310.16 32.77 2012-06-14 06:10:28.000 166 33377.06 413.85 2310.22 32.77 2012-06-14 06:10:29.000 166 33376.94 413.87 2310.24 32.77 2012-06-14 06:10:30.000 166 33376.99 413.83 2310.16 32.77 2012-06-14 06:10:31.000 166 33376.86 413.85 2310.15 32.77 2012-06-14 06:10:32.000 166 33376.93 413.85 2310.07 32.77 2012-06-14 06:10:33.000 166 33376.86 413.85 2310.14 32.77 2012-06-14 06:10:34.000 166 33377.06 413.84 2310.16 32.77 2012-06-14 06:10:35.000 166 33376.99 413.83 2310.10 32.77 2012-06-14 06:10:36.000 166 33377.04 413.83 2310.14 32.77 2012-06-14 06:10:37.000 166 33376.92 413.85 2310.10 32.77 2012-06-14 06:10:38.000 166 33377.00 413.89 2310.11 32.77 2012-06-14 06:10:39.000 166 33376.96 413.86 2310.11 32.77 2012-06-14 06:10:40.000 166 33376.99 413.90 2310.08 32.77 2012-06-14 06:10:41.000 166 33377.01 413.86 2310.11 32.77 2012-06-14 06:10:42.000 166 33377.00 413.88 2310.07 32.77 2012-06-14 06:10:43.000 166 33376.95 413.85 2310.16 32.77 2012-06-14 06:10:44.000 166 33377.03 413.89 2310.08 32.77 2012-06-14 06:10:45.000 166 33376.99 413.88 2310.09 32.77 2012-06-14 06:10:46.000 166 33376.96 413.89 2310.10 32.77 2012-06-14 06:10:47.000 166 33376.98 413.86 2310.04 32.77 2012-06-14 06:10:48.000 166 33377.03 413.84 2310.05 32.77 2012-06-14 06:10:49.000 166 33376.85 413.89 2310.03 32.77 2012-06-14 06:10:50.000 166 33376.86 413.89 2310.05 32.77 2012-06-14 06:10:51.000 166 33376.88 413.90 2310.03 32.77 2012-06-14 06:10:52.000 166 33376.88 413.89 2310.08 32.77 2012-06-14 06:10:53.000 166 33376.86 413.87 2310.09 32.77 2012-06-14 06:10:54.000 166 33376.85 413.91 2310.07 32.77 2012-06-14 06:10:55.000 166 33376.92 413.91 2310.11 32.77 2012-06-14 06:10:56.000 166 33376.89 413.91 2310.06 32.77 2012-06-14 06:10:57.000 166 33376.85 413.91 2310.08 32.77 2012-06-14 06:10:58.000 166 33376.91 413.87 2310.04 32.77 2012-06-14 06:10:59.000 166 33376.84 413.91 2310.15 32.77 2012-06-14 06:11:00.000 166 33376.85 413.90 2310.13 32.77 2012-06-14 06:11:00.000 166 33376.87 413.95 2310.07 32.77 2012-06-14 06:11:02.000 166 33376.96 413.90 2310.05 32.77 2012-06-14 06:11:03.000 166 33376.81 413.90 2310.11 32.77 2012-06-14 06:11:04.000 166 33376.89 413.94 2310.12 32.77 2012-06-14 06:11:05.000 166 33376.96 413.92 2310.11 32.77 2012-06-14 06:11:06.000 166 33376.89 413.94 2310.12 32.77 2012-06-14 06:11:07.000 166 33377.03 413.94 2310.10 32.77 2012-06-14 06:11:08.000 166 33376.97 413.94 2310.01 32.77 2012-06-14 06:11:09.000 166 33376.99 413.93 2310.00 32.77 2012-06-14 06:11:10.000 166 33376.95 413.96 2310.07 32.77 2012-06-14 06:11:11.000 166 33377.01 413.96 2310.04 32.77 2012-06-14 06:11:12.000 166 33377.06 413.89 2310.12 32.77 2012-06-14 06:11:13.000 166 33376.98 414.01 2310.06 32.77 2012-06-14 06:11:13.000 166 33376.96 414.00 2310.02 32.77 2012-06-14 06:11:15.000 166 33376.92 413.97 2310.07 32.77 2012-06-14 06:11:16.000 166 33376.98 413.94 2310.05 32.77 2012-06-14 06:11:17.000 166 33377.01 413.96 2310.19 32.76 2012-06-14 06:11:18.000 166 33376.98 414.01 2310.02 32.77 2012-06-14 06:11:19.000 166 33376.98 414.00 2310.08 32.76 2012-06-14 06:11:20.000 166 33376.96 414.00 2309.92 32.76 2012-06-14 06:11:21.000 166 33376.92 414.02 2309.91 32.76 2012-06-14 06:11:22.000 166 33377.00 413.97 2310.11 32.77 2012-06-14 06:11:23.000 166 33376.91 414.00 2310.08 32.76 2012-06-14 06:11:24.000 166 33376.85 414.00 2309.93 32.76 2012-06-14 06:11:25.000 166 33376.91 414.00 2310.04 32.76 2012-06-14 06:11:26.000 166 33376.80 414.02 2309.97 32.76 2012-06-14 06:11:27.000 166 33376.86 414.04 2310.00 32.76 2012-06-14 06:11:28.000 166 33376.93 414.00 2310.11 32.76 2012-06-14 06:11:29.000 166 33376.92 414.01 2310.13 32.76 2012-06-14 06:11:30.000 166 33376.83 413.99 2310.03 32.76 2012-06-14 06:11:31.000 166 33376.82 413.99 2310.13 32.76 2012-06-14 06:11:32.000 166 33376.81 414.03 2310.07 32.76 2012-06-14 06:11:33.000 166 33376.80 414.01 2310.08 32.76 2012-06-14 06:11:34.000 166 33376.73 414.03 2310.06 32.76 2012-06-14 06:11:35.000 166 33376.75 413.99 2310.11 32.76 2012-06-14 06:11:36.000 166 33376.69 414.07 2310.10 32.76 2012-06-14 06:11:37.000 166 33376.70 414.06 2310.05 32.76 2012-06-14 06:11:38.000 166 33376.75 414.06 2310.20 32.76 2012-06-14 06:11:39.000 166 33376.71 414.05 2310.17 32.76 2012-06-14 06:11:40.000 166 33376.73 414.02 2310.06 32.76 2012-06-14 06:11:41.000 166 33376.73 414.04 2310.22 32.76 2012-06-14 06:11:42.000 166 33376.62 414.02 2310.08 32.76 2012-06-14 06:11:43.000 166 33376.71 414.04 2310.17 32.76 2012-06-14 06:11:44.000 166 33376.53 414.08 2310.06 32.76 2012-06-14 06:11:45.000 166 33376.58 414.04 2310.11 32.76 2012-06-14 06:11:46.000 166 33376.68 414.03 2310.08 32.76 2012-06-14 06:11:47.000 166 33376.76 414.08 2310.17 32.76 2012-06-14 06:11:48.000 166 33376.60 414.09 2310.13 32.76 2012-06-14 06:11:49.000 166 33376.63 414.04 2310.11 32.76 2012-06-14 06:11:50.000 166 33376.68 414.06 2310.22 32.76 2012-06-14 06:11:51.000 166 33376.66 414.03 2310.23 32.76 2012-06-14 06:11:52.000 166 33376.67 414.06 2310.18 32.76 2012-06-14 06:11:53.000 166 33376.71 414.06 2310.18 32.76 2012-06-14 06:11:54.000 166 33376.65 414.04 2310.16 32.76 2012-06-14 06:11:54.000 166 33376.78 414.06 2310.17 32.76 2012-06-14 06:11:56.000 166 33376.77 414.03 2310.13 32.76 2012-06-14 06:11:57.000 166 33376.71 414.04 2310.19 32.76 2012-06-14 06:11:58.000 166 33376.78 414.04 2310.17 32.76 2012-06-14 06:11:59.000 166 33376.81 414.05 2310.13 32.76 2012-06-14 06:12:00.000 166 33376.82 413.98 2310.08 32.76 2012-06-14 06:12:01.000 166 33376.88 414.10 2310.18 32.76 2012-06-14 06:12:02.000 166 33376.92 414.00 2310.07 32.76 2012-06-14 06:12:03.000 166 33376.83 414.00 2310.04 32.76 2012-06-14 06:12:04.000 166 33376.96 414.06 2310.17 32.76 2012-06-14 06:12:05.000 166 33376.86 414.04 2310.07 32.76 2012-06-14 06:12:06.000 166 33376.85 414.06 2310.03 32.76 2012-06-14 06:12:07.000 166 33376.94 414.00 2310.14 32.76 2012-06-14 06:12:07.000 166 33376.88 414.07 2310.10 32.76 2012-06-14 06:12:09.000 166 33376.94 414.04 2310.10 32.76 2012-06-14 06:12:10.000 166 33376.96 414.05 2310.08 32.76 2012-06-14 06:12:11.000 166 33377.04 414.07 2310.00 32.76 2012-06-14 06:12:12.000 166 33376.89 414.09 2310.05 32.76 2012-06-14 06:12:13.000 166 33377.13 414.05 2310.05 32.76 2012-06-14 06:12:14.000 166 33377.05 414.06 2310.08 32.76 2012-06-14 06:12:15.000 166 33377.07 414.04 2309.98 32.76 2012-06-14 06:12:16.000 166 33377.04 414.12 2310.05 32.76 2012-06-14 06:12:17.000 166 33377.07 414.12 2310.11 32.76 2012-06-14 06:12:18.000 166 33377.08 414.12 2310.07 32.76 2012-06-14 06:12:19.000 166 33377.22 414.10 2310.02 32.76 2012-06-14 06:12:20.000 166 33377.20 414.09 2310.04 32.76 2012-06-14 06:12:21.000 166 33377.16 414.12 2309.94 32.76 2012-06-14 06:12:22.000 166 33377.14 414.11 2310.00 32.76 2012-06-14 06:12:23.000 166 33377.14 414.13 2310.04 32.76 2012-06-14 06:12:24.000 166 33377.23 414.15 2309.91 32.76 2012-06-14 06:12:25.000 166 33377.23 414.13 2310.03 32.76 2012-06-14 06:12:26.000 166 33377.16 414.14 2309.96 32.76 2012-06-14 06:12:27.000 166 33377.20 414.09 2309.98 32.76 2012-06-14 06:12:28.000 166 33377.25 414.19 2309.95 32.76 2012-06-14 06:12:29.000 166 33377.23 414.18 2309.95 32.76 2012-06-14 06:12:30.000 166 33377.26 414.18 2309.93 32.76 2012-06-14 06:12:31.000 166 33377.27 414.18 2309.95 32.76 2012-06-14 06:12:32.000 166 33377.26 414.18 2309.93 32.76 2012-06-14 06:12:33.000 166 33377.22 414.18 2309.93 32.76 2012-06-14 06:12:34.000 166 33377.31 414.19 2309.95 32.76 2012-06-14 06:12:35.000 166 33377.31 414.18 2309.89 32.76 2012-06-14 06:12:36.000 166 33377.23 414.20 2309.94 32.76 2012-06-14 06:12:37.000 166 33377.29 414.21 2310.06 32.76 2012-06-14 06:12:38.000 166 33377.38 414.26 2309.96 32.76 2012-06-14 06:12:39.000 166 33377.33 414.25 2309.89 32.76 2012-06-14 06:12:40.000 166 33377.38 414.23 2309.91 32.76 2012-06-14 06:12:41.000 166 33377.43 414.21 2309.98 32.76 2012-06-14 06:12:42.000 166 33377.43 414.26 2309.92 32.76 2012-06-14 06:12:43.000 166 33377.42 414.25 2309.85 32.76 2012-06-14 06:12:44.000 166 33377.39 414.24 2309.92 32.76 2012-06-14 06:12:45.000 166 33377.49 414.23 2309.92 32.76 2012-06-14 06:12:46.000 166 33377.50 414.21 2309.98 32.76 2012-06-14 06:12:47.000 166 33377.45 414.25 2309.86 32.76 2012-06-14 06:12:48.000 166 33377.48 414.26 2309.92 32.76 2012-06-14 06:12:48.000 166 33377.45 414.27 2309.88 32.76 2012-06-14 06:12:50.000 166 33377.51 414.28 2309.87 32.76 2012-06-14 06:12:51.000 166 33377.51 414.28 2309.82 32.76 2012-06-14 06:12:52.000 166 33377.50 414.27 2309.80 32.76 2012-06-14 06:12:53.000 166 33377.62 414.27 2309.88 32.76 2012-06-14 06:12:54.000 166 33377.63 414.31 2309.85 32.76 2012-06-14 06:12:55.000 166 33377.58 414.28 2309.78 32.76 2012-06-14 06:12:56.000 166 33377.54 414.27 2309.73 32.76 2012-06-14 06:12:57.000 166 33377.60 414.30 2309.76 32.76 2012-06-14 06:12:58.000 166 33377.60 414.26 2309.83 32.76 2012-06-14 06:12:59.000 166 33377.61 414.31 2309.84 32.76 2012-06-14 06:13:00.000 166 33377.75 414.29 2309.73 32.76 2012-06-14 06:13:01.000 166 33377.61 414.32 2309.80 32.76 2012-06-14 06:13:01.000 166 33377.66 414.30 2309.75 32.76 2012-06-14 06:13:03.000 166 33377.54 414.31 2309.74 32.76 2012-06-14 06:13:04.000 166 33377.63 414.33 2309.80 32.76 2012-06-14 06:13:05.000 166 33377.59 414.33 2309.76 32.76 2012-06-14 06:13:06.000 166 33377.67 414.33 2309.67 32.76 2012-06-14 06:13:07.000 166 33377.52 414.30 2309.68 32.76 2012-06-14 06:13:08.000 166 33377.57 414.35 2309.72 32.76 2012-06-14 06:13:09.000 166 33377.63 414.33 2309.81 32.76 2012-06-14 06:13:10.000 166 33377.63 414.34 2309.77 32.76 2012-06-14 06:13:11.000 166 33377.66 414.35 2309.80 32.76 2012-06-14 06:13:12.000 166 33377.65 414.35 2309.77 32.76 2012-06-14 06:13:13.000 166 33377.56 414.33 2309.73 32.76 2012-06-14 06:13:14.000 166 33377.67 414.34 2309.77 32.76 2012-06-14 06:13:15.000 166 33377.52 414.33 2309.73 32.76 2012-06-14 06:13:16.000 166 33377.58 414.40 2309.80 32.76 2012-06-14 06:13:17.000 166 33377.67 414.45 2309.74 32.76 2012-06-14 06:13:18.000 166 33377.59 414.40 2309.70 32.76 2012-06-14 06:13:19.000 166 33377.60 414.42 2309.76 32.76 2012-06-14 06:13:20.000 166 33377.64 414.41 2309.83 32.76 2012-06-14 06:13:21.000 166 33377.64 414.41 2309.72 32.76 2012-06-14 06:13:22.000 166 33377.63 414.40 2309.67 32.76 2012-06-14 06:13:23.000 166 33377.54 414.38 2309.76 32.76 2012-06-14 06:13:24.000 166 33377.50 414.44 2309.78 32.76 2012-06-14 06:13:25.000 166 33377.58 414.37 2309.70 32.76 2012-06-14 06:13:26.000 166 33377.59 414.43 2309.76 32.76 2012-06-14 06:13:27.000 166 33377.60 414.42 2309.76 32.76 2012-06-14 06:13:28.000 166 33377.56 414.44 2309.68 32.76 2012-06-14 06:13:29.000 166 33377.63 414.41 2309.68 32.76 2012-06-14 06:13:30.000 166 33377.57 414.45 2309.74 32.76 2012-06-14 06:13:31.000 166 33377.60 414.49 2309.82 32.76 2012-06-14 06:13:32.000 166 33377.57 414.43 2309.74 32.76 2012-06-14 06:13:33.000 166 33377.54 414.45 2309.74 32.76 2012-06-14 06:13:34.000 166 33377.56 414.45 2309.74 32.76 2012-06-14 06:13:35.000 166 33377.54 414.47 2309.70 32.76 2012-06-14 06:13:36.000 166 33377.53 414.45 2309.74 32.76 2012-06-14 06:13:37.000 166 33377.50 414.50 2309.79 32.76 2012-06-14 06:13:38.000 166 33377.57 414.49 2309.76 32.76 2012-06-14 06:13:39.000 166 33377.56 414.47 2309.80 32.76 2012-06-14 06:13:40.000 166 33377.61 414.48 2309.88 32.76 2012-06-14 06:13:41.000 166 33377.63 414.50 2309.73 32.76 2012-06-14 06:13:42.000 166 33377.54 414.51 2309.74 32.76 2012-06-14 06:13:42.000 166 33377.62 414.52 2309.85 32.76 2012-06-14 06:13:44.000 166 33377.55 414.55 2309.75 32.76 2012-06-14 06:13:45.000 166 33377.64 414.53 2309.73 32.76 2012-06-14 06:13:46.000 166 33377.61 414.46 2309.73 32.76 2012-06-14 06:13:47.000 166 33377.57 414.53 2309.80 32.76 2012-06-14 06:13:48.000 166 33377.45 414.53 2309.65 32.76 2012-06-14 06:13:49.000 166 33377.63 414.51 2309.81 32.76 2012-06-14 06:13:50.000 166 33377.54 414.54 2309.74 32.76 2012-06-14 06:13:51.000 166 33377.54 414.54 2309.70 32.76 2012-06-14 06:13:52.000 166 33377.62 414.50 2309.74 32.76 2012-06-14 06:13:53.000 166 33377.61 414.52 2309.78 32.76 2012-06-14 06:13:54.000 166 33377.52 414.52 2309.80 32.76 2012-06-14 06:13:55.000 166 33377.47 414.50 2309.75 32.76 2012-06-14 06:13:55.000 166 33377.62 414.53 2309.83 32.76 2012-06-14 06:13:57.000 166 33377.56 414.54 2309.80 32.76 2012-06-14 06:13:58.000 166 33377.60 414.55 2309.74 32.76 2012-06-14 06:13:59.000 166 33377.58 414.52 2309.71 32.76 2012-06-14 06:14:00.000 166 33377.64 414.50 2309.72 32.76 2012-06-14 06:14:01.000 166 33377.60 414.52 2309.77 32.76 2012-06-14 06:14:02.000 166 33377.56 414.53 2309.81 32.76 2012-06-14 06:14:03.000 166 33377.55 414.52 2309.78 32.76 2012-06-14 06:14:04.000 166 33377.49 414.56 2309.70 32.76 2012-06-14 06:14:05.000 166 33377.53 414.50 2309.70 32.76 2012-06-14 06:14:06.000 166 33377.56 414.55 2309.70 32.76 2012-06-14 06:14:07.000 166 33377.45 414.52 2309.76 32.76 2012-06-14 06:14:08.000 166 33377.41 414.56 2309.70 32.76 2012-06-14 06:14:09.000 166 33377.48 414.56 2309.71 32.76 2012-06-14 06:14:10.000 166 33377.45 414.52 2309.74 32.76 2012-06-14 06:14:11.000 166 33377.34 414.55 2309.74 32.76 2012-06-14 06:14:12.000 166 33377.28 414.53 2309.74 32.76 2012-06-14 06:14:13.000 166 33377.32 414.55 2309.73 32.76 2012-06-14 06:14:14.000 166 33377.52 414.56 2309.74 32.76 2012-06-14 06:14:15.000 166 33377.39 414.56 2309.80 32.76 2012-06-14 06:14:16.000 166 33377.32 414.52 2309.77 32.76 2012-06-14 06:14:17.000 166 33377.35 414.51 2309.77 32.76 2012-06-14 06:14:18.000 166 33377.50 414.55 2309.69 32.76 2012-06-14 06:14:19.000 166 33377.37 414.52 2309.77 32.76 2012-06-14 06:14:20.000 166 33377.39 414.55 2309.76 32.76 2012-06-14 06:14:21.000 166 33377.36 414.53 2309.76 32.76 2012-06-14 06:14:22.000 166 33377.44 414.55 2309.79 32.76 2012-06-14 06:14:23.000 166 33377.44 414.55 2309.76 32.76 2012-06-14 06:14:24.000 166 33377.38 414.53 2309.82 32.76 2012-06-14 06:14:25.000 166 33377.33 414.58 2309.83 32.76 2012-06-14 06:14:26.000 166 33377.34 414.57 2309.76 32.76 2012-06-14 06:14:27.000 166 33377.35 414.55 2309.72 32.76 2012-06-14 06:14:28.000 166 33377.44 414.54 2309.77 32.76 2012-06-14 06:14:29.000 166 33377.36 414.57 2309.83 32.76 2012-06-14 06:14:30.000 166 33377.39 414.57 2309.79 32.76 2012-06-14 06:14:31.000 166 33377.35 414.57 2309.75 32.76 2012-06-14 06:14:32.000 166 33377.45 414.55 2309.85 32.76 2012-06-14 06:14:33.000 166 33377.44 414.58 2309.83 32.76 2012-06-14 06:14:34.000 166 33377.42 414.55 2309.77 32.76 2012-06-14 06:14:35.000 166 33377.51 414.58 2309.83 32.76 2012-06-14 06:14:36.000 166 33377.42 414.57 2309.77 32.76 2012-06-14 06:14:36.000 166 33377.49 414.55 2309.83 32.76 2012-06-14 06:14:38.000 166 33377.62 414.60 2309.75 32.76 2012-06-14 06:14:39.000 166 33377.50 414.57 2309.75 32.76 2012-06-14 06:14:40.000 166 33377.56 414.63 2309.79 32.76 2012-06-14 06:14:41.000 166 33377.55 414.59 2309.82 32.76 2012-06-14 06:14:42.000 166 33377.42 414.58 2309.74 32.76 2012-06-14 06:14:43.000 166 33377.62 414.59 2309.79 32.76 2012-06-14 06:14:44.000 166 33377.63 414.60 2309.77 32.76 2012-06-14 06:14:45.000 166 33377.60 414.61 2309.80 32.76 2012-06-14 06:14:46.000 166 33377.60 414.66 2309.80 32.76 2012-06-14 06:14:47.000 166 33377.64 414.65 2309.79 32.76 2012-06-14 06:14:48.000 166 33377.62 414.61 2309.80 32.76 2012-06-14 06:14:49.000 166 33377.58 414.67 2309.73 32.76 2012-06-14 06:14:49.000 166 33377.61 414.65 2309.74 32.76 2012-06-14 06:14:51.000 166 33377.58 414.60 2309.73 32.76 2012-06-14 06:14:52.000 166 33377.62 414.60 2309.76 32.76 2012-06-14 06:14:53.000 166 33377.62 414.68 2309.77 32.76 2012-06-14 06:14:54.000 166 33377.59 414.64 2309.67 32.76 2012-06-14 06:14:55.000 166 33377.65 414.71 2309.77 32.76 2012-06-14 06:14:56.000 166 33377.63 414.67 2309.68 32.76 2012-06-14 06:14:57.000 166 33377.58 414.67 2309.69 32.76 2012-06-14 06:14:58.000 166 33377.56 414.74 2309.65 32.76 2012-06-14 06:14:59.000 166 33377.53 414.71 2309.77 32.76 2012-06-14 06:15:00.000 166 33377.59 414.69 2309.75 32.76 2012-06-14 06:15:01.000 166 33377.58 414.72 2309.67 32.76 2012-06-14 06:15:02.000 166 33377.57 414.67 2309.77 32.76 2012-06-14 06:15:03.000 166 33377.56 414.71 2309.73 32.76 2012-06-14 06:15:04.000 166 33377.51 414.74 2309.77 32.76 2012-06-14 06:15:05.000 166 33377.51 414.74 2309.70 32.76 2012-06-14 06:15:06.000 166 33377.50 414.71 2309.75 32.76 2012-06-14 06:15:07.000 166 33377.58 414.72 2309.64 32.76 2012-06-14 06:15:08.000 166 33377.56 414.71 2309.85 32.76 2012-06-14 06:15:09.000 166 33377.53 414.70 2309.78 32.76 2012-06-14 06:15:10.000 166 33377.60 414.74 2309.68 32.76 2012-06-14 06:15:11.000 166 33377.60 414.76 2309.74 32.76 2012-06-14 06:15:12.000 166 33377.53 414.75 2309.73 32.76 2012-06-14 06:15:13.000 166 33377.50 414.76 2309.76 32.76 2012-06-14 06:15:14.000 166 33377.58 414.74 2309.75 32.76 2012-06-14 06:15:15.000 166 33377.47 414.76 2309.65 32.76 2012-06-14 06:15:16.000 166 33377.60 414.75 2309.73 32.76 2012-06-14 06:15:17.000 166 33377.56 414.75 2309.68 32.76 2012-06-14 06:15:18.000 166 33377.46 414.78 2309.73 32.76 2012-06-14 06:15:19.000 166 33377.50 414.72 2309.70 32.76 2012-06-14 06:15:20.000 166 33377.34 414.82 2309.69 32.76 2012-06-14 06:15:21.000 166 33377.44 414.81 2309.70 32.76 2012-06-14 06:15:22.000 166 33377.50 414.75 2309.75 32.76 2012-06-14 06:15:23.000 166 33377.47 414.71 2309.70 32.76 2012-06-14 06:15:24.000 166 33377.44 414.73 2309.72 32.76 2012-06-14 06:15:25.000 166 33377.44 414.70 2309.74 32.76 2012-06-14 06:15:26.000 166 33377.33 414.73 2309.74 32.76 2012-06-14 06:15:27.000 166 33377.37 414.70 2309.76 32.76 2012-06-14 06:15:28.000 166 33377.43 414.74 2309.80 32.76 2012-06-14 06:15:29.000 166 33377.39 414.72 2309.72 32.76 2012-06-14 06:15:30.000 166 33377.32 414.75 2309.69 32.76 2012-06-14 06:15:30.000 166 33377.40 414.76 2309.71 32.76 2012-06-14 06:15:32.000 166 33377.38 414.73 2309.70 32.76 2012-06-14 06:15:33.000 166 33377.32 414.74 2309.67 32.76 2012-06-14 06:15:34.000 166 33377.36 414.72 2309.77 32.76 2012-06-14 06:15:35.000 166 33377.34 414.68 2309.68 32.76 2012-06-14 06:15:36.000 166 33377.38 414.72 2309.73 32.76 2012-06-14 06:15:37.000 166 33377.35 414.69 2309.70 32.76 2012-06-14 06:15:38.000 166 33377.32 414.72 2309.76 32.76 2012-06-14 06:15:39.000 166 33377.36 414.72 2309.74 32.76 2012-06-14 06:15:40.000 166 33377.38 414.73 2309.77 32.76 2012-06-14 06:15:41.000 166 33377.37 414.75 2309.71 32.76 2012-06-14 06:15:42.000 166 33377.42 414.69 2309.80 32.76 2012-06-14 06:15:43.000 166 33377.46 414.72 2309.73 32.76 2012-06-14 06:15:43.000 166 33377.27 414.72 2309.80 32.76 2012-06-14 06:15:45.000 166 33377.43 414.71 2309.77 32.76 2012-06-14 06:15:46.000 166 33377.45 414.70 2309.69 32.76 2012-06-14 06:15:47.000 166 33377.41 414.73 2309.74 32.76 2012-06-14 06:15:48.000 166 33377.42 414.69 2309.72 32.76 2012-06-14 06:15:49.000 166 33377.39 414.70 2309.70 32.76 2012-06-14 06:15:50.000 166 33377.38 414.73 2309.74 32.76 2012-06-14 06:15:51.000 166 33377.46 414.67 2309.76 32.76 2012-06-14 06:15:52.000 166 33377.47 414.71 2309.80 32.76 2012-06-14 06:15:53.000 166 33377.36 414.75 2309.78 32.76 2012-06-14 06:15:54.000 166 33377.42 414.74 2309.72 32.76 2012-06-14 06:15:55.000 166 33377.51 414.74 2309.77 32.76 2012-06-14 06:15:56.000 166 33377.48 414.75 2309.74 32.76 2012-06-14 06:15:57.000 166 33377.42 414.72 2309.75 32.76 2012-06-14 06:15:58.000 166 33377.46 414.74 2309.84 32.76 2012-06-14 06:15:59.000 166 33377.47 414.75 2309.79 32.76 2012-06-14 06:16:00.000 166 33377.44 414.72 2309.65 32.76 2012-06-14 06:16:01.000 166 33377.42 414.71 2309.68 32.76 2012-06-14 06:16:02.000 166 33377.53 414.76 2309.62 32.76 2012-06-14 06:16:03.000 166 33377.45 414.75 2309.60 32.76 2012-06-14 06:16:04.000 166 33377.47 414.76 2309.59 32.76 2012-06-14 06:16:05.000 166 33377.44 414.78 2309.76 32.76 2012-06-14 06:16:06.000 166 33377.39 414.77 2309.71 32.76 2012-06-14 06:16:07.000 166 33377.60 414.80 2309.71 32.76 2012-06-14 06:16:08.000 166 33377.41 414.76 2309.70 32.76 2012-06-14 06:16:09.000 166 33377.51 414.78 2309.65 32.76 2012-06-14 06:16:10.000 166 33377.50 414.78 2309.69 32.76 2012-06-14 06:16:11.000 166 33377.54 414.77 2309.79 32.76 2012-06-14 06:16:12.000 166 33377.47 414.79 2309.74 32.76 2012-06-14 06:16:13.000 166 33377.50 414.83 2309.69 32.76 2012-06-14 06:16:14.000 166 33377.53 414.82 2309.67 32.76 2012-06-14 06:16:15.000 166 33377.44 414.79 2309.66 32.76 2012-06-14 06:16:16.000 166 33377.57 414.77 2309.61 32.76 2012-06-14 06:16:17.000 166 33377.49 414.85 2309.70 32.76 2012-06-14 06:16:18.000 166 33377.57 414.78 2309.67 32.76 2012-06-14 06:16:19.000 166 33377.56 414.86 2309.61 32.76 2012-06-14 06:16:20.000 166 33377.58 414.83 2309.67 32.76 2012-06-14 06:16:21.000 166 33377.52 414.82 2309.66 32.76 2012-06-14 06:16:22.000 166 33377.60 414.84 2309.64 32.76 2012-06-14 06:16:23.000 166 33377.63 414.85 2309.59 32.76 2012-06-14 06:16:24.000 166 33377.58 414.84 2309.71 32.76 2012-06-14 06:16:24.000 166 33377.47 414.82 2309.66 32.76 2012-06-14 06:16:26.000 166 33377.73 414.86 2309.61 32.76 2012-06-14 06:16:27.000 166 33377.57 414.86 2309.53 32.76 2012-06-14 06:16:28.000 166 33377.57 414.86 2309.63 32.76 2012-06-14 06:16:29.000 166 33377.68 414.86 2309.66 32.76 2012-06-14 06:16:30.000 166 33377.64 414.90 2309.59 32.76 2012-06-14 06:16:31.000 166 33377.60 414.88 2309.64 32.76 2012-06-14 06:16:32.000 166 33377.64 414.91 2309.59 32.76 2012-06-14 06:16:33.000 166 33377.67 414.86 2309.58 32.76 2012-06-14 06:16:34.000 166 33377.64 414.92 2309.68 32.76 2012-06-14 06:16:35.000 166 33377.71 414.91 2309.55 32.76 2012-06-14 06:16:36.000 166 33377.67 414.91 2309.58 32.76 2012-06-14 06:16:37.000 166 33377.60 414.90 2309.68 32.76 2012-06-14 06:16:37.000 166 33377.56 414.98 2309.58 32.76 2012-06-14 06:16:39.000 166 33377.60 414.96 2309.57 32.76 2012-06-14 06:16:40.000 166 33377.66 414.96 2309.63 32.76 2012-06-14 06:16:41.000 166 33377.61 414.93 2309.60 32.76 2012-06-14 06:16:42.000 166 33377.60 414.95 2309.58 32.76 2012-06-14 06:16:43.000 166 33377.57 414.98 2309.53 32.76 2012-06-14 06:16:44.000 166 33377.66 414.96 2309.58 32.76 2012-06-14 06:16:45.000 166 33377.63 414.96 2309.58 32.76 2012-06-14 06:16:46.000 166 33377.61 415.00 2309.63 32.76 2012-06-14 06:16:47.000 166 33377.68 414.97 2309.63 32.76 2012-06-14 06:16:48.000 166 33377.63 414.97 2309.58 32.76 2012-06-14 06:16:49.000 166 33377.65 415.00 2309.63 32.76 2012-06-14 06:16:50.000 166 33377.65 414.98 2309.53 32.76 2012-06-14 06:16:51.000 166 33377.64 414.98 2309.55 32.76 2012-06-14 06:16:52.000 166 33377.65 414.96 2309.52 32.76 2012-06-14 06:16:53.000 166 33377.66 414.99 2309.64 32.76 2012-06-14 06:16:54.000 166 33377.70 415.02 2309.57 32.76 2012-06-14 06:16:55.000 166 33377.61 415.05 2309.60 32.76 2012-06-14 06:16:56.000 166 33377.59 415.02 2309.60 32.76 2012-06-14 06:16:57.000 166 33377.57 415.02 2309.61 32.76 2012-06-14 06:16:58.000 166 33377.63 415.01 2309.55 32.76 2012-06-14 06:16:59.000 166 33377.64 415.00 2309.63 32.76 2012-06-14 06:17:00.000 166 33377.69 415.07 2309.53 32.76 2012-06-14 06:17:01.000 166 33377.65 415.03 2309.57 32.76 2012-06-14 06:17:02.000 166 33377.67 415.06 2309.57 32.76 2012-06-14 06:17:03.000 166 33377.66 415.01 2309.54 32.76 2012-06-14 06:17:04.000 166 33377.72 415.05 2309.59 32.76 2012-06-14 06:17:05.000 166 33377.69 415.03 2309.45 32.76 2012-06-14 06:17:06.000 166 33377.68 415.02 2309.54 32.76 2012-06-14 06:17:07.000 166 33377.69 415.05 2309.55 32.76 2012-06-14 06:17:08.000 166 33377.76 415.07 2309.61 32.76 2012-06-14 06:17:09.000 166 33377.73 415.07 2309.61 32.76 2012-06-14 06:17:10.000 166 33377.74 415.07 2309.58 32.76 2012-06-14 06:17:11.000 166 33377.76 415.08 2309.63 32.76 2012-06-14 06:17:12.000 166 33377.63 415.08 2309.55 32.76 2012-06-14 06:17:13.000 166 33377.92 415.07 2309.48 32.76 2012-06-14 06:17:14.000 166 33377.79 415.08 2309.58 32.76 2012-06-14 06:17:15.000 166 33377.80 415.09 2309.61 32.76 2012-06-14 06:17:16.000 166 33377.86 415.13 2309.51 32.76 2012-06-14 06:17:17.000 166 33377.80 415.13 2309.55 32.76 2012-06-14 06:17:18.000 166 33377.79 415.11 2309.49 32.76 2012-06-14 06:17:18.000 166 33377.85 415.11 2309.46 32.76 2012-06-14 06:17:20.000 166 33377.78 415.13 2309.54 32.76 2012-06-14 06:17:21.000 166 33377.78 415.15 2309.49 32.76 2012-06-14 06:17:22.000 166 33377.86 415.14 2309.48 32.76 2012-06-14 06:17:23.000 166 33377.88 415.17 2309.48 32.76 2012-06-14 06:17:24.000 166 33377.90 415.12 2309.44 32.76 2012-06-14 06:17:25.000 166 33377.86 415.14 2309.47 32.76 2012-06-14 06:17:26.000 166 33377.85 415.14 2309.45 32.76 2012-06-14 06:17:27.000 166 33377.86 415.16 2309.51 32.76 2012-06-14 06:17:28.000 166 33377.75 415.14 2309.45 32.75 2012-06-14 06:17:29.000 166 33377.82 415.14 2309.54 32.75 2012-06-14 06:17:30.000 166 33377.88 415.18 2309.46 32.75 2012-06-14 06:17:31.000 166 33377.73 415.16 2309.42 32.75 2012-06-14 06:17:31.000 166 33377.82 415.18 2309.38 32.75 2012-06-14 06:17:33.000 166 33377.80 415.19 2309.40 32.75 2012-06-14 06:17:34.000 166 33377.82 415.17 2309.52 32.75 2012-06-14 06:17:35.000 166 33377.84 415.20 2309.52 32.75 2012-06-14 06:17:36.000 166 33377.79 415.19 2309.45 32.75 2012-06-14 06:17:37.000 166 33377.88 415.17 2309.45 32.75 2012-06-14 06:17:38.000 166 33377.84 415.21 2309.43 32.75 2012-06-14 06:17:39.000 166 33377.75 415.22 2309.42 32.75 2012-06-14 06:17:40.000 166 33377.82 415.18 2309.51 32.75 2012-06-14 06:17:41.000 166 33377.86 415.18 2309.36 32.76 2012-06-14 06:17:42.000 166 33377.79 415.12 2309.49 32.76 2012-06-14 06:17:43.000 166 33377.81 415.19 2309.47 32.75 2012-06-14 06:17:44.000 166 33377.81 415.19 2309.47 32.75 2012-06-14 06:17:45.000 166 33377.83 415.19 2309.48 32.75 2012-06-14 06:17:46.000 166 33377.88 415.16 2309.46 32.75 2012-06-14 06:17:47.000 166 33377.91 415.21 2309.46 32.75 2012-06-14 06:17:48.000 166 33377.88 415.24 2309.39 32.75 2012-06-14 06:17:49.000 166 33377.91 415.19 2309.53 32.75 2012-06-14 06:17:50.000 166 33377.94 415.21 2309.45 32.76 2012-06-14 06:17:51.000 166 33377.85 415.17 2309.41 32.76 2012-06-14 06:17:52.000 166 33377.86 415.21 2309.43 32.75 2012-06-14 06:17:53.000 166 33377.85 415.20 2309.45 32.75 2012-06-14 06:17:54.000 166 33377.86 415.17 2309.35 32.75 2012-06-14 06:17:55.000 166 33377.79 415.21 2309.48 32.75 2012-06-14 06:17:56.000 166 33378.00 415.25 2309.36 32.75 2012-06-14 06:17:57.000 166 33377.83 415.22 2309.37 32.75 2012-06-14 06:17:58.000 166 33377.83 415.19 2309.43 32.75 2012-06-14 06:17:59.000 166 33377.86 415.20 2309.38 32.75 2012-06-14 06:18:00.000 166 33377.86 415.20 2309.32 32.75 2012-06-14 06:18:01.000 166 33377.78 415.24 2309.45 32.75 2012-06-14 06:18:02.000 166 33377.96 415.24 2309.42 32.75 2012-06-14 06:18:03.000 166 33377.91 415.25 2309.45 32.75 2012-06-14 06:18:04.000 166 33377.87 415.26 2309.46 32.75 2012-06-14 06:18:05.000 166 33377.90 415.24 2309.45 32.75 2012-06-14 06:18:06.000 166 33377.86 415.22 2309.41 32.75 2012-06-14 06:18:07.000 166 33377.85 415.26 2309.37 32.76 2012-06-14 06:18:08.000 166 33377.93 415.27 2309.41 32.75 2012-06-14 06:18:09.000 166 33377.89 415.26 2309.38 32.75 2012-06-14 06:18:10.000 166 33377.85 415.28 2309.42 32.75 2012-06-14 06:18:11.000 166 33377.86 415.25 2309.38 32.75 2012-06-14 06:18:12.000 166 33377.93 415.27 2309.37 32.75 2012-06-14 06:18:12.000 166 33377.77 415.22 2309.48 32.75 2012-06-14 06:18:14.000 166 33377.80 415.26 2309.34 32.75 2012-06-14 06:18:15.000 166 33377.79 415.27 2309.36 32.75 2012-06-14 06:18:16.000 166 33377.81 415.29 2309.38 32.75 2012-06-14 06:18:17.000 166 33377.94 415.30 2309.44 32.75 2012-06-14 06:18:18.000 166 33377.82 415.31 2309.39 32.75 2012-06-14 06:18:19.000 166 33377.77 415.31 2309.41 32.75 2012-06-14 06:18:20.000 166 33377.88 415.27 2309.44 32.75 2012-06-14 06:18:21.000 166 33377.82 415.27 2309.42 32.75 2012-06-14 06:18:22.000 166 33377.88 415.27 2309.45 32.75 2012-06-14 06:18:23.000 166 33377.82 415.31 2309.45 32.75 2012-06-14 06:18:24.000 166 33377.84 415.28 2309.43 32.75 2012-06-14 06:18:25.000 166 33377.92 415.28 2309.42 32.75 2012-06-14 06:18:25.000 166 33377.85 415.30 2309.34 32.75 2012-06-14 06:18:27.000 166 33377.85 415.30 2309.39 32.75 2012-06-14 06:18:28.000 166 33377.90 415.29 2309.52 32.75 2012-06-14 06:18:29.000 166 33377.91 415.35 2309.41 32.75 2012-06-14 06:18:30.000 166 33377.85 415.30 2309.47 32.75 2012-06-14 06:18:31.000 166 33377.96 415.36 2309.48 32.75 2012-06-14 06:18:32.000 166 33377.86 415.36 2309.45 32.75 2012-06-14 06:18:33.000 166 33377.89 415.35 2309.50 32.75 2012-06-14 06:18:34.000 166 33377.98 415.37 2309.44 32.75 2012-06-14 06:18:35.000 166 33377.95 415.34 2309.43 32.75 2012-06-14 06:18:36.000 166 33378.03 415.34 2309.38 32.75 2012-06-14 06:18:37.000 166 33377.85 415.37 2309.40 32.75 2012-06-14 06:18:38.000 166 33377.96 415.37 2309.42 32.75 2012-06-14 06:18:39.000 166 33377.90 415.37 2309.38 32.75 2012-06-14 06:18:40.000 166 33377.99 415.38 2309.43 32.76 2012-06-14 06:18:41.000 166 33378.12 415.38 2309.43 32.75 2012-06-14 06:18:42.000 166 33378.03 415.45 2309.43 32.75 2012-06-14 06:18:43.000 166 33378.00 415.38 2309.38 32.75 2012-06-14 06:18:44.000 166 33378.07 415.35 2309.33 32.75 2012-06-14 06:18:45.000 166 33378.04 415.41 2309.36 32.75 2012-06-14 06:18:46.000 166 33378.11 415.42 2309.38 32.75 2012-06-14 06:18:47.000 166 33377.97 415.43 2309.41 32.75 2012-06-14 06:18:48.000 166 33377.87 415.43 2309.30 32.75 2012-06-14 06:18:49.000 166 33378.12 415.47 2309.40 32.75 2012-06-14 06:18:50.000 166 33378.09 415.47 2309.43 32.75 2012-06-14 06:18:51.000 166 33378.07 415.44 2309.42 32.75 2012-06-14 06:18:52.000 166 33378.18 415.52 2309.36 32.75 2012-06-14 06:18:53.000 166 33378.16 415.50 2309.42 32.75 2012-06-14 06:18:54.000 166 33378.10 415.50 2309.42 32.76 2012-06-14 06:18:55.000 166 33378.23 415.52 2309.27 32.75 2012-06-14 06:18:56.000 166 33378.11 415.52 2309.30 32.76 2012-06-14 06:18:57.000 166 33378.10 415.50 2309.31 32.75 2012-06-14 06:18:58.000 166 33378.14 415.52 2309.32 32.75 2012-06-14 06:18:59.000 166 33378.10 415.57 2309.26 32.75 2012-06-14 06:19:00.000 166 33378.12 415.55 2309.37 32.75 2012-06-14 06:19:01.000 166 33378.12 415.61 2309.31 32.75 2012-06-14 06:19:02.000 166 33378.12 415.57 2309.37 32.75 2012-06-14 06:19:03.000 166 33378.04 415.56 2309.38 32.75 2012-06-14 06:19:04.000 166 33378.04 415.59 2309.36 32.75 2012-06-14 06:19:05.000 166 33378.08 415.53 2309.32 32.75 2012-06-14 06:19:06.000 166 33378.01 415.55 2309.33 32.75 2012-06-14 06:19:06.000 166 33377.99 415.55 2309.28 32.75 2012-06-14 06:19:08.000 166 33378.00 415.50 2309.37 32.75 2012-06-14 06:19:09.000 166 33377.92 415.54 2309.31 32.75 2012-06-14 06:19:10.000 166 33378.04 415.54 2309.31 32.76 2012-06-14 06:19:11.000 166 33377.89 415.54 2309.35 32.75 2012-06-14 06:19:12.000 166 33377.99 415.52 2309.30 32.75 2012-06-14 06:19:13.000 166 33377.96 415.58 2309.39 32.75 2012-06-14 06:19:14.000 166 33377.94 415.52 2309.39 32.75 2012-06-14 06:19:15.000 166 33377.87 415.50 2309.34 32.75 2012-06-14 06:19:16.000 166 33377.94 415.52 2309.37 32.75 2012-06-14 06:19:17.000 166 33377.90 415.51 2309.34 32.75 2012-06-14 06:19:18.000 166 33377.89 415.52 2309.38 32.75 2012-06-14 06:19:19.000 166 33377.86 415.52 2309.38 32.75 2012-06-14 06:19:19.000 166 33377.91 415.54 2309.36 32.75 2012-06-14 06:19:21.000 166 33377.78 415.54 2309.33 32.75 2012-06-14 06:19:22.000 166 33377.86 415.52 2309.36 32.75 2012-06-14 06:19:23.000 166 33377.84 415.49 2309.44 32.75 2012-06-14 06:19:24.000 166 33377.84 415.50 2309.44 32.75 2012-06-14 06:19:25.000 166 33377.83 415.51 2309.38 32.75 2012-06-14 06:19:26.000 166 33377.94 415.51 2309.36 32.75 2012-06-14 06:19:27.000 166 33377.93 415.50 2309.43 32.75 2012-06-14 06:19:28.000 166 33377.88 415.51 2309.38 32.75 2012-06-14 06:19:29.000 166 33377.98 415.47 2309.48 32.75 2012-06-14 06:19:30.000 166 33377.94 415.55 2309.48 32.75 2012-06-14 06:19:31.000 166 33377.93 415.53 2309.41 32.75 2012-06-14 06:19:32.000 166 33378.09 415.49 2309.51 32.75 2012-06-14 06:19:33.000 166 33378.05 415.57 2309.38 32.75 2012-06-14 06:19:34.000 166 33378.06 415.56 2309.33 32.75 2012-06-14 06:19:35.000 166 33378.06 415.53 2309.43 32.75 2012-06-14 06:19:36.000 166 33378.09 415.53 2309.39 32.75 2012-06-14 06:19:37.000 166 33378.10 415.55 2309.48 32.75 2012-06-14 06:19:38.000 166 33378.10 415.55 2309.35 32.75 2012-06-14 06:19:39.000 166 33378.19 415.56 2309.42 32.75 2012-06-14 06:19:40.000 166 33378.14 415.55 2309.36 32.75 2012-06-14 06:19:41.000 166 33378.17 415.56 2309.33 32.75 2012-06-14 06:19:42.000 166 33378.19 415.59 2309.38 32.75 2012-06-14 06:19:43.000 166 33378.15 415.56 2309.43 32.75 2012-06-14 06:19:44.000 166 33378.22 415.56 2309.29 32.75 2012-06-14 06:19:45.000 166 33378.16 415.56 2309.34 32.75 2012-06-14 06:19:46.000 166 33378.23 415.52 2309.32 32.75 2012-06-14 06:19:47.000 166 33378.31 415.54 2309.32 32.75 2012-06-14 06:19:48.000 166 33378.25 415.56 2309.29 32.75 2012-06-14 06:19:49.000 166 33378.24 415.54 2309.26 32.75 2012-06-14 06:19:50.000 166 33378.18 415.58 2309.25 32.75 2012-06-14 06:19:51.000 166 33378.28 415.62 2309.15 32.75 2012-06-14 06:19:52.000 166 33378.21 415.62 2309.21 32.75 2012-06-14 06:19:53.000 166 33378.28 415.56 2309.27 32.75 2012-06-14 06:19:54.000 166 33378.23 415.62 2309.26 32.75 2012-06-14 06:19:55.000 166 33378.25 415.58 2309.30 32.75 2012-06-14 06:19:56.000 166 33378.31 415.63 2309.26 32.75 2012-06-14 06:19:57.000 166 33378.29 415.58 2309.25 32.75 2012-06-14 06:19:58.000 166 33378.28 415.58 2309.27 32.75 2012-06-14 06:19:59.000 166 33378.19 415.59 2309.27 32.75 2012-06-14 06:20:00.000 166 33378.26 415.59 2309.27 32.75 2012-06-14 06:20:00.000 166 33378.25 415.62 2309.25 32.76 2012-06-14 06:20:02.000 166 33378.14 415.62 2309.31 32.75 2012-06-14 06:20:03.000 166 33378.21 415.58 2309.26 32.75 2012-06-14 06:20:04.000 166 33378.21 415.60 2309.18 32.75 2012-06-14 06:20:05.000 166 33378.18 415.61 2309.23 32.75 2012-06-14 06:20:06.000 166 33378.19 415.60 2309.17 32.75 2012-06-14 06:20:07.000 166 33378.10 415.66 2309.30 32.75 2012-06-14 06:20:08.000 166 33378.23 415.63 2309.20 32.76 2012-06-14 06:20:09.000 166 33378.22 415.65 2309.27 32.75 2012-06-14 06:20:10.000 166 33378.13 415.65 2309.29 32.76 2012-06-14 06:20:11.000 166 33378.13 415.63 2309.18 32.75 2012-06-14 06:20:12.000 166 33378.24 415.66 2309.24 32.75 2012-06-14 06:20:13.000 166 33378.06 415.64 2309.25 32.75 2012-06-14 06:20:13.000 166 33378.07 415.66 2309.27 32.75 2012-06-14 06:20:15.000 166 33378.19 415.69 2309.26 32.75 2012-06-14 06:20:16.000 166 33378.13 415.69 2309.21 32.75 2012-06-14 06:20:17.000 166 33378.16 415.63 2309.26 32.75 2012-06-14 06:20:18.000 166 33378.14 415.67 2309.22 32.75 2012-06-14 06:20:19.000 166 33378.13 415.68 2309.21 32.75 2012-06-14 06:20:20.000 166 33378.14 415.67 2309.30 32.75 2012-06-14 06:20:21.000 166 33378.03 415.64 2309.24 32.75 2012-06-14 06:20:22.000 166 33378.10 415.65 2309.27 32.75 2012-06-14 06:20:23.000 166 33378.24 415.68 2309.24 32.75 2012-06-14 06:20:24.000 166 33378.18 415.67 2309.27 32.75 2012-06-14 06:20:25.000 166 33378.12 415.66 2309.20 32.75 2012-06-14 06:20:26.000 166 33378.13 415.68 2309.39 32.75 2012-06-14 06:20:27.000 166 33378.15 415.65 2309.17 32.75 2012-06-14 06:20:28.000 166 33378.10 415.64 2309.18 32.75 2012-06-14 06:20:29.000 166 33378.14 415.71 2309.17 32.75 2012-06-14 06:20:30.000 166 33378.14 415.68 2309.32 32.75 2012-06-14 06:20:31.000 166 33378.24 415.65 2309.28 32.75 2012-06-14 06:20:32.000 166 33378.26 415.61 2309.30 32.75 2012-06-14 06:20:33.000 166 33378.14 415.63 2309.32 32.75 2012-06-14 06:20:34.000 166 33378.18 415.62 2309.30 32.75 2012-06-14 06:20:35.000 166 33378.20 415.65 2309.24 32.75 2012-06-14 06:20:36.000 166 33378.18 415.63 2309.18 32.75 2012-06-14 06:20:37.000 166 33378.24 415.63 2309.17 32.75 2012-06-14 06:20:38.000 166 33378.21 415.63 2309.30 32.75 2012-06-14 06:20:39.000 166 33378.33 415.67 2309.23 32.75 2012-06-14 06:20:40.000 166 33378.24 415.63 2309.19 32.75 2012-06-14 06:20:41.000 166 33378.25 415.61 2309.25 32.75 2012-06-14 06:20:42.000 166 33378.19 415.62 2309.28 32.75 2012-06-14 06:20:43.000 166 33378.17 415.62 2309.23 32.75 2012-06-14 06:20:44.000 166 33378.22 415.62 2309.28 32.75 2012-06-14 06:20:45.000 166 33378.23 415.63 2309.26 32.75 2012-06-14 06:20:46.000 166 33378.24 415.67 2309.24 32.75 2012-06-14 06:20:47.000 166 33378.18 415.62 2309.21 32.75 2012-06-14 06:20:48.000 166 33378.21 415.65 2309.20 32.75 2012-06-14 06:20:49.000 166 33378.38 415.67 2309.17 32.75 2012-06-14 06:20:50.000 166 33378.13 415.67 2309.24 32.75 2012-06-14 06:20:51.000 166 33378.24 415.64 2309.18 32.75 2012-06-14 06:20:52.000 166 33378.28 415.63 2309.17 32.75 2012-06-14 06:20:53.000 166 33378.25 415.67 2309.17 32.75 2012-06-14 06:20:54.000 166 33378.30 415.67 2309.18 32.75 2012-06-14 06:20:54.000 166 33378.30 415.75 2309.22 32.75 2012-06-14 06:20:56.000 166 33378.24 415.71 2309.24 32.75 2012-06-14 06:20:57.000 166 33378.31 415.73 2309.16 32.75 2012-06-14 06:20:58.000 166 33378.28 415.70 2309.20 32.75 2012-06-14 06:20:59.000 166 33378.25 415.70 2309.18 32.75 2012-06-14 06:21:00.000 166 33378.28 415.68 2309.20 32.75 2012-06-14 06:21:01.000 166 33378.34 415.73 2309.20 32.75 2012-06-14 06:21:02.000 166 33378.24 415.68 2309.17 32.75 2012-06-14 06:21:03.000 166 33378.35 415.74 2309.17 32.75 2012-06-14 06:21:04.000 166 33378.35 415.69 2309.20 32.75 2012-06-14 06:21:05.000 166 33378.30 415.69 2309.18 32.75 2012-06-14 06:21:06.000 166 33378.31 415.70 2309.21 32.75 2012-06-14 06:21:07.000 166 33378.22 415.72 2309.14 32.75 2012-06-14 06:21:07.000 166 33378.22 415.69 2309.16 32.75 2012-06-14 06:21:09.000 166 33378.40 415.69 2309.17 32.75 2012-06-14 06:21:10.000 166 33378.25 415.73 2309.15 32.75 2012-06-14 06:21:11.000 166 33378.24 415.74 2309.18 32.75 2012-06-14 06:21:12.000 166 33378.27 415.72 2309.15 32.75 2012-06-14 06:21:13.000 166 33378.24 415.72 2309.22 32.75 2012-06-14 06:21:14.000 166 33378.19 415.69 2309.10 32.75 2012-06-14 06:21:15.000 166 33378.19 415.74 2309.13 32.75 2012-06-14 06:21:16.000 166 33378.17 415.69 2309.08 32.75 2012-06-14 06:21:17.000 166 33378.11 415.69 2309.14 32.75 2012-06-14 06:21:18.000 166 33378.11 415.73 2309.18 32.75 2012-06-14 06:21:19.000 166 33378.02 415.74 2309.11 32.75 2012-06-14 06:21:20.000 166 33378.19 415.71 2309.07 32.75 2012-06-14 06:21:21.000 166 33378.10 415.73 2309.25 32.75 2012-06-14 06:21:22.000 166 33378.02 415.73 2309.21 32.75 2012-06-14 06:21:23.000 166 33378.12 415.71 2309.16 32.75 2012-06-14 06:21:24.000 166 33378.08 415.74 2309.14 32.75 2012-06-14 06:21:25.000 166 33378.13 415.75 2309.23 32.75 2012-06-14 06:21:26.000 166 33378.16 415.74 2309.12 32.75 2012-06-14 06:21:27.000 166 33378.12 415.72 2309.20 32.75 2012-06-14 06:21:28.000 166 33378.18 415.73 2309.12 32.75 2012-06-14 06:21:29.000 166 33378.20 415.73 2309.20 32.75 2012-06-14 06:21:30.000 166 33378.17 415.71 2309.18 32.75 2012-06-14 06:21:31.000 166 33378.18 415.75 2309.16 32.75 2012-06-14 06:21:32.000 166 33378.26 415.74 2309.22 32.75 2012-06-14 06:21:33.000 166 33378.29 415.74 2309.21 32.75 2012-06-14 06:21:34.000 166 33378.21 415.73 2309.13 32.75 2012-06-14 06:21:35.000 166 33378.26 415.73 2309.17 32.75 2012-06-14 06:21:36.000 166 33378.29 415.78 2309.18 32.75 2012-06-14 06:21:37.000 166 33378.20 415.78 2309.17 32.75 2012-06-14 06:21:38.000 166 33378.21 415.77 2309.14 32.75 2012-06-14 06:21:39.000 166 33378.21 415.77 2309.09 32.75 2012-06-14 06:21:40.000 166 33378.28 415.73 2309.19 32.75 2012-06-14 06:21:41.000 166 33378.29 415.81 2309.15 32.75 2012-06-14 06:21:42.000 166 33378.23 415.77 2309.05 32.75 2012-06-14 06:21:43.000 166 33378.28 415.77 2309.12 32.75 2012-06-14 06:21:44.000 166 33378.23 415.81 2309.20 32.75 2012-06-14 06:21:45.000 166 33378.39 415.79 2309.10 32.75 2012-06-14 06:21:46.000 166 33378.29 415.76 2309.12 32.75 2012-06-14 06:21:47.000 166 33378.30 415.82 2309.11 32.75 2012-06-14 06:21:48.000 166 33378.31 415.83 2309.19 32.75 2012-06-14 06:21:48.000 166 33378.18 415.78 2309.14 32.75 2012-06-14 06:21:50.000 166 33378.28 415.77 2309.11 32.75 2012-06-14 06:21:51.000 166 33378.34 415.79 2309.21 32.75 2012-06-14 06:21:52.000 166 33378.32 415.81 2309.21 32.75 2012-06-14 06:21:53.000 166 33378.34 415.83 2309.17 32.75 2012-06-14 06:21:54.000 166 33378.28 415.81 2309.11 32.75 2012-06-14 06:21:55.000 166 33378.31 415.84 2309.10 32.75 2012-06-14 06:21:56.000 166 33378.25 415.89 2309.15 32.75 2012-06-14 06:21:57.000 166 33378.39 415.86 2309.11 32.75 2012-06-14 06:21:58.000 166 33378.29 415.89 2309.08 32.75 2012-06-14 06:21:59.000 166 33378.33 415.90 2309.09 32.75 2012-06-14 06:22:00.000 166 33378.21 415.96 2309.03 32.75 2012-06-14 06:22:01.000 166 33378.34 415.91 2309.09 32.75 2012-06-14 06:22:01.000 166 33378.18 415.96 2309.07 32.75 2012-06-14 06:22:03.000 166 33378.22 415.95 2309.16 32.75 2012-06-14 06:22:04.000 166 33378.19 415.96 2309.12 32.75 2012-06-14 06:22:05.000 166 33378.12 415.94 2309.06 32.75 2012-06-14 06:22:06.000 166 33378.17 415.97 2309.11 32.75 2012-06-14 06:22:07.000 166 33378.11 415.96 2309.18 32.75 2012-06-14 06:22:08.000 166 33378.12 415.99 2309.08 32.75 2012-06-14 06:22:09.000 166 33378.07 416.03 2309.14 32.75 2012-06-14 06:22:10.000 166 33378.19 416.04 2309.13 32.75 2012-06-14 06:22:11.000 166 33378.10 416.02 2309.14 32.75 2012-06-14 06:22:12.000 166 33378.12 416.01 2309.15 32.75 2012-06-14 06:22:13.000 166 33378.09 415.97 2309.12 32.75 2012-06-14 06:22:14.000 166 33378.12 416.00 2309.08 32.75 2012-06-14 06:22:15.000 166 33378.09 416.01 2309.17 32.75 2012-06-14 06:22:16.000 166 33378.10 416.01 2309.12 32.75 2012-06-14 06:22:17.000 166 33378.10 416.02 2309.12 32.75 2012-06-14 06:22:18.000 166 33378.10 415.99 2309.09 32.75 2012-06-14 06:22:19.000 166 33378.07 416.01 2309.21 32.75 2012-06-14 06:22:20.000 166 33378.11 416.01 2309.13 32.75 2012-06-14 06:22:21.000 166 33378.22 416.00 2309.15 32.75 2012-06-14 06:22:22.000 166 33378.18 415.96 2309.15 32.75 2012-06-14 06:22:23.000 166 33378.14 415.96 2309.21 32.75 2012-06-14 06:22:24.000 166 33378.15 416.00 2309.14 32.75 2012-06-14 06:22:25.000 166 33378.21 415.99 2309.23 32.75 2012-06-14 06:22:26.000 166 33378.19 415.99 2309.17 32.75 2012-06-14 06:22:27.000 166 33378.21 416.01 2309.16 32.75 2012-06-14 06:22:28.000 166 33378.24 416.01 2309.15 32.75 2012-06-14 06:22:29.000 166 33378.21 415.99 2309.23 32.75 2012-06-14 06:22:30.000 166 33378.19 415.99 2309.10 32.75 2012-06-14 06:22:31.000 166 33378.25 415.98 2309.19 32.75 2012-06-14 06:22:32.000 166 33378.26 415.99 2309.17 32.75 2012-06-14 06:22:33.000 166 33378.23 416.00 2309.17 32.75 2012-06-14 06:22:34.000 166 33378.23 416.00 2309.16 32.75 2012-06-14 06:22:35.000 166 33378.25 416.03 2309.11 32.75 2012-06-14 06:22:36.000 166 33378.34 416.00 2309.22 32.75 2012-06-14 06:22:37.000 166 33378.35 416.02 2309.10 32.75 2012-06-14 06:22:38.000 166 33378.30 416.01 2309.08 32.75 2012-06-14 06:22:39.000 166 33378.40 416.05 2309.06 32.75 2012-06-14 06:22:40.000 166 33378.34 416.03 2309.08 32.75 2012-06-14 06:22:41.000 166 33378.33 415.99 2309.10 32.75 2012-06-14 06:22:42.000 166 33378.32 416.04 2308.99 32.75 2012-06-14 06:22:42.000 166 33378.34 416.03 2309.12 32.75 2012-06-14 06:22:44.000 166 33378.32 416.08 2309.05 32.75 2012-06-14 06:22:45.000 166 33378.37 416.06 2309.09 32.75 2012-06-14 06:22:46.000 166 33378.29 416.04 2309.17 32.75 2012-06-14 06:22:47.000 166 33378.41 416.03 2309.07 32.75 2012-06-14 06:22:48.000 166 33378.31 416.06 2309.02 32.75 2012-06-14 06:22:49.000 166 33378.29 416.07 2309.07 32.75 2012-06-14 06:22:50.000 166 33378.40 416.09 2309.04 32.75 2012-06-14 06:22:51.000 166 33378.48 416.10 2309.06 32.75 2012-06-14 06:22:52.000 166 33378.46 416.13 2309.12 32.75 2012-06-14 06:22:53.000 166 33378.41 416.13 2309.06 32.75 2012-06-14 06:22:54.000 166 33378.46 416.10 2308.99 32.75 2012-06-14 06:22:55.000 166 33378.39 416.09 2309.05 32.75 2012-06-14 06:22:55.000 166 33378.30 416.12 2309.03 32.75 2012-06-14 06:22:57.000 166 33378.44 416.08 2308.96 32.75 2012-06-14 06:22:58.000 166 33378.36 416.13 2309.05 32.75 2012-06-14 06:22:59.000 166 33378.40 416.14 2309.06 32.75 2012-06-14 06:23:00.000 166 33378.37 416.12 2308.93 32.75 2012-06-14 06:23:01.000 166 33378.30 416.11 2309.02 32.75 2012-06-14 06:23:02.000 166 33378.38 416.10 2309.05 32.75 2012-06-14 06:23:03.000 166 33378.27 416.12 2309.02 32.75 2012-06-14 06:23:04.000 166 33378.28 416.10 2309.05 32.75 2012-06-14 06:23:05.000 166 33378.37 416.12 2309.03 32.75 2012-06-14 06:23:06.000 166 33378.27 416.11 2309.02 32.75 2012-06-14 06:23:07.000 166 33378.32 416.11 2308.97 32.75 2012-06-14 06:23:08.000 166 33378.27 416.10 2308.98 32.75 2012-06-14 06:23:09.000 166 33378.28 416.11 2309.11 32.75 2012-06-14 06:23:10.000 166 33378.22 416.09 2309.08 32.75 2012-06-14 06:23:11.000 166 33378.32 416.11 2308.94 32.75 2012-06-14 06:23:12.000 166 33378.27 416.10 2308.95 32.75 2012-06-14 06:23:13.000 166 33378.24 416.13 2309.05 32.75 2012-06-14 06:23:14.000 166 33378.22 416.10 2308.95 32.75 2012-06-14 06:23:15.000 166 33378.28 416.09 2309.05 32.75 2012-06-14 06:23:16.000 166 33378.16 416.09 2309.01 32.75 2012-06-14 06:23:17.000 166 33378.19 416.09 2309.02 32.75 2012-06-14 06:23:18.000 166 33378.22 416.15 2308.95 32.75 2012-06-14 06:23:19.000 166 33378.16 416.18 2309.02 32.75 2012-06-14 06:23:20.000 166 33378.14 416.15 2309.02 32.75 2012-06-14 06:23:21.000 166 33378.18 416.19 2309.12 32.75 2012-06-14 06:23:22.000 166 33378.12 416.21 2309.17 32.75 2012-06-14 06:23:23.000 166 33378.19 416.16 2308.98 32.75 2012-06-14 06:23:24.000 166 33378.14 416.21 2309.13 32.75 2012-06-14 06:23:25.000 166 33378.12 416.21 2309.04 32.75 2012-06-14 06:23:26.000 166 33378.19 416.25 2309.01 32.75 2012-06-14 06:23:27.000 166 33378.24 416.21 2309.14 32.75 2012-06-14 06:23:28.000 166 33378.24 416.22 2309.06 32.75 2012-06-14 06:23:29.000 166 33378.17 416.23 2309.07 32.75 2012-06-14 06:23:30.000 166 33378.21 416.30 2309.08 32.75 2012-06-14 06:23:31.000 166 33378.14 416.24 2309.14 32.75 2012-06-14 06:23:32.000 166 33378.13 416.26 2309.07 32.75 2012-06-14 06:23:33.000 166 33378.31 416.33 2309.15 32.75 2012-06-14 06:23:34.000 166 33378.20 416.31 2309.12 32.75 2012-06-14 06:23:35.000 166 33378.24 416.32 2309.05 32.75 2012-06-14 06:23:36.000 166 33378.27 416.34 2309.15 32.75 2012-06-14 06:23:36.000 166 33378.24 416.31 2309.14 32.75 2012-06-14 06:23:38.000 166 33378.26 416.36 2309.11 32.75 2012-06-14 06:23:39.000 166 33378.33 416.37 2309.02 32.75 2012-06-14 06:23:40.000 166 33378.27 416.32 2309.05 32.75 2012-06-14 06:23:41.000 166 33378.30 416.34 2309.11 32.75 2012-06-14 06:23:42.000 166 33378.31 416.36 2309.07 32.75 2012-06-14 06:23:43.000 166 33378.29 416.35 2309.07 32.75 2012-06-14 06:23:44.000 166 33378.29 416.39 2309.01 32.75 2012-06-14 06:23:45.000 166 33378.33 416.39 2309.09 32.75 2012-06-14 06:23:46.000 166 33378.26 416.38 2309.06 32.75 2012-06-14 06:23:47.000 166 33378.35 416.43 2309.01 32.75 2012-06-14 06:23:48.000 166 33378.24 416.38 2309.06 32.75 2012-06-14 06:23:49.000 166 33378.26 416.39 2309.02 32.75 2012-06-14 06:23:49.000 166 33378.29 416.39 2309.05 32.75 2012-06-14 06:23:51.000 166 33378.24 416.40 2309.05 32.75 2012-06-14 06:23:52.000 166 33378.23 416.39 2309.05 32.75 2012-06-14 06:23:53.000 166 33378.24 416.39 2309.08 32.75 2012-06-14 06:23:54.000 166 33378.22 416.40 2309.09 32.75 2012-06-14 06:23:55.000 166 33378.20 416.40 2308.95 32.75 2012-06-14 06:23:56.000 166 33378.19 416.44 2309.11 32.75 2012-06-14 06:23:57.000 166 33378.31 416.43 2309.02 32.75 2012-06-14 06:23:58.000 166 33378.25 416.41 2309.03 32.75 2012-06-14 06:23:59.000 166 33378.29 416.41 2309.06 32.75 2012-06-14 06:24:00.000 166 33378.16 416.44 2309.05 32.75 2012-06-14 06:24:01.000 166 33378.14 416.43 2309.12 32.75 2012-06-14 06:24:02.000 166 33378.21 416.48 2309.11 32.75 2012-06-14 06:24:03.000 166 33378.29 416.44 2309.02 32.75 2012-06-14 06:24:04.000 166 33378.22 416.42 2309.05 32.75 2012-06-14 06:24:05.000 166 33378.19 416.42 2309.08 32.75 2012-06-14 06:24:06.000 166 33378.16 416.43 2309.02 32.75 2012-06-14 06:24:07.000 166 33378.10 416.46 2309.06 32.75 2012-06-14 06:24:08.000 166 33378.18 416.46 2309.09 32.75 2012-06-14 06:24:09.000 166 33378.24 416.49 2309.09 32.75 2012-06-14 06:24:10.000 166 33378.19 416.42 2309.07 32.75 2012-06-14 06:24:11.000 166 33378.22 416.44 2309.06 32.75 2012-06-14 06:24:12.000 166 33378.24 416.45 2309.06 32.75 2012-06-14 06:24:13.000 166 33378.12 416.48 2309.02 32.75 2012-06-14 06:24:14.000 166 33378.18 416.48 2309.04 32.75 2012-06-14 06:24:15.000 166 33378.15 416.51 2309.09 32.75 2012-06-14 06:24:16.000 166 33378.14 416.49 2309.08 32.75 2012-06-14 06:24:17.000 166 33378.17 416.47 2308.99 32.75 2012-06-14 06:24:18.000 166 33378.13 416.46 2309.08 32.75 2012-06-14 06:24:19.000 166 33378.13 416.42 2309.13 32.75 2012-06-14 06:24:20.000 166 33378.04 416.42 2309.14 32.75 2012-06-14 06:24:21.000 166 33378.15 416.46 2308.94 32.75 2012-06-14 06:24:22.000 166 33378.13 416.47 2308.99 32.75 2012-06-14 06:24:23.000 166 33378.12 416.46 2309.08 32.75 2012-06-14 06:24:24.000 166 33378.09 416.45 2309.05 32.75 2012-06-14 06:24:25.000 166 33378.15 416.45 2309.15 32.75 2012-06-14 06:24:26.000 166 33377.99 416.43 2308.97 32.75 2012-06-14 06:24:27.000 166 33378.13 416.42 2309.03 32.75 2012-06-14 06:24:28.000 166 33378.11 416.45 2309.03 32.75 2012-06-14 06:24:29.000 166 33378.14 416.45 2309.02 32.75 2012-06-14 06:24:30.000 166 33378.05 416.46 2309.11 32.75 2012-06-14 06:24:30.000 166 33378.01 416.48 2308.99 32.75 2012-06-14 06:24:32.000 166 33378.04 416.38 2309.02 32.75 2012-06-14 06:24:33.000 166 33378.11 416.49 2309.03 32.75 2012-06-14 06:24:34.000 166 33378.13 416.49 2309.03 32.75 2012-06-14 06:24:35.000 166 33378.10 416.46 2309.06 32.75 2012-06-14 06:24:36.000 166 33378.13 416.50 2309.09 32.75 2012-06-14 06:24:37.000 166 33378.21 416.45 2309.18 32.75 2012-06-14 06:24:38.000 166 33378.10 416.45 2309.08 32.75 2012-06-14 06:24:39.000 166 33378.09 416.50 2309.11 32.75 2012-06-14 06:24:40.000 166 33378.07 416.45 2309.05 32.75 2012-06-14 06:24:41.000 166 33378.18 416.49 2309.07 32.75 2012-06-14 06:24:42.000 166 33378.06 416.44 2309.07 32.75 2012-06-14 06:24:43.000 166 33378.20 416.51 2309.02 32.75 2012-06-14 06:24:43.000 166 33378.03 416.49 2309.11 32.75 2012-06-14 06:24:45.000 166 33378.13 416.50 2309.01 32.75 2012-06-14 06:24:46.000 166 33378.15 416.49 2309.07 32.75 2012-06-14 06:24:47.000 166 33378.16 416.51 2309.08 32.75 2012-06-14 06:24:48.000 166 33378.17 416.49 2309.11 32.75 2012-06-14 06:24:49.000 166 33378.21 416.48 2309.02 32.75 2012-06-14 06:24:50.000 166 33378.31 416.51 2309.03 32.75 2012-06-14 06:24:51.000 166 33378.14 416.49 2309.14 32.75 2012-06-14 06:24:52.000 166 33378.14 416.47 2309.15 32.75 2012-06-14 06:24:53.000 166 33378.21 416.55 2309.08 32.75 2012-06-14 06:24:54.000 166 33378.18 416.54 2309.07 32.75 2012-06-14 06:24:55.000 166 33378.18 416.57 2309.07 32.75 2012-06-14 06:24:56.000 166 33378.13 416.50 2309.08 32.75 2012-06-14 06:24:57.000 166 33378.21 416.58 2309.05 32.75 2012-06-14 06:24:58.000 166 33378.20 416.56 2309.08 32.75 2012-06-14 06:24:59.000 166 33378.16 416.60 2309.10 32.75 2012-06-14 06:25:00.000 166 33378.19 416.55 2308.99 32.75 2012-06-14 06:25:01.000 166 33378.15 416.56 2309.01 32.75 2012-06-14 06:25:02.000 166 33378.21 416.57 2308.92 32.75 2012-06-14 06:25:03.000 166 33378.16 416.56 2309.00 32.75 2012-06-14 06:25:04.000 166 33378.23 416.55 2308.98 32.75 2012-06-14 06:25:05.000 166 33378.21 416.56 2309.05 32.75 2012-06-14 06:25:06.000 166 33378.25 416.56 2308.98 32.75 2012-06-14 06:25:07.000 166 33378.19 416.59 2308.87 32.75 2012-06-14 06:25:08.000 166 33378.28 416.59 2309.02 32.75 2012-06-14 06:25:09.000 166 33378.33 416.59 2309.00 32.75 2012-06-14 06:25:10.000 166 33378.28 416.56 2309.05 32.75 2012-06-14 06:25:11.000 166 33378.26 416.59 2308.99 32.75 2012-06-14 06:25:12.000 166 33378.26 416.62 2309.00 32.75 2012-06-14 06:25:13.000 166 33378.33 416.60 2309.01 32.75 2012-06-14 06:25:14.000 166 33378.29 416.62 2309.01 32.75 2012-06-14 06:25:15.000 166 33378.17 416.65 2309.03 32.75 2012-06-14 06:25:16.000 166 33378.22 416.62 2309.01 32.75 2012-06-14 06:25:17.000 166 33378.29 416.70 2308.95 32.75 2012-06-14 06:25:18.000 166 33378.33 416.67 2308.95 32.75 2012-06-14 06:25:19.000 166 33378.31 416.66 2308.99 32.75 2012-06-14 06:25:20.000 166 33378.34 416.68 2309.04 32.75 2012-06-14 06:25:21.000 166 33378.35 416.69 2308.94 32.75 2012-06-14 06:25:22.000 166 33378.28 416.68 2308.97 32.75 2012-06-14 06:25:23.000 166 33378.33 416.69 2309.01 32.75 2012-06-14 06:25:24.000 166 33378.35 416.69 2308.95 32.75 2012-06-14 06:25:24.000 166 33378.21 416.70 2308.95 32.75 2012-06-14 06:25:26.000 166 33378.31 416.70 2309.00 32.75 2012-06-14 06:25:27.000 166 33378.32 416.67 2308.94 32.75 2012-06-14 06:25:28.000 166 33378.31 416.71 2308.88 32.75 2012-06-14 06:25:29.000 166 33378.32 416.75 2308.97 32.75 2012-06-14 06:25:30.000 166 33378.31 416.72 2308.94 32.75 2012-06-14 06:25:31.000 166 33378.35 416.70 2308.93 32.75 2012-06-14 06:25:32.000 166 33378.32 416.69 2308.95 32.75 2012-06-14 06:25:33.000 166 33378.31 416.76 2308.90 32.75 2012-06-14 06:25:34.000 166 33378.31 416.75 2308.96 32.75 2012-06-14 06:25:35.000 166 33378.29 416.77 2308.95 32.75 2012-06-14 06:25:36.000 166 33378.32 416.76 2308.93 32.75 2012-06-14 06:25:37.000 166 33378.30 416.74 2308.89 32.75 2012-06-14 06:25:37.000 166 33378.28 416.79 2309.02 32.75 2012-06-14 06:25:39.000 166 33378.27 416.73 2308.92 32.75 2012-06-14 06:25:40.000 166 33378.31 416.75 2308.97 32.75 2012-06-14 06:25:41.000 166 33378.29 416.78 2308.92 32.75 2012-06-14 06:25:42.000 166 33378.30 416.77 2308.87 32.75 2012-06-14 06:25:43.000 166 33378.29 416.79 2308.90 32.75 2012-06-14 06:25:44.000 166 33378.47 416.79 2308.94 32.75 2012-06-14 06:25:45.000 166 33378.26 416.80 2308.92 32.75 2012-06-14 06:25:46.000 166 33378.30 416.78 2308.94 32.75 2012-06-14 06:25:47.000 166 33378.34 416.80 2309.07 32.75 2012-06-14 06:25:48.000 166 33378.37 416.80 2308.86 32.75 2012-06-14 06:25:49.000 166 33378.29 416.81 2308.90 32.75 2012-06-14 06:25:50.000 166 33378.32 416.84 2308.95 32.75 2012-06-14 06:25:51.000 166 33378.41 416.77 2308.89 32.75 2012-06-14 06:25:52.000 166 33378.31 416.79 2308.94 32.75 2012-06-14 06:25:53.000 166 33378.38 416.79 2308.87 32.75 2012-06-14 06:25:54.000 166 33378.38 416.81 2309.00 32.75 2012-06-14 06:25:55.000 166 33378.37 416.83 2308.84 32.75 2012-06-14 06:25:56.000 166 33378.44 416.81 2308.86 32.75 2012-06-14 06:25:57.000 166 33378.51 416.79 2308.91 32.75 2012-06-14 06:25:58.000 166 33378.44 416.82 2308.90 32.75 2012-06-14 06:25:59.000 166 33378.44 416.83 2308.98 32.75 2012-06-14 06:26:00.000 166 33378.53 416.82 2308.90 32.75 2012-06-14 06:26:01.000 166 33378.47 416.82 2308.83 32.75 2012-06-14 06:26:02.000 166 33378.47 416.84 2308.90 32.75 2012-06-14 06:26:03.000 166 33378.51 416.81 2308.85 32.75 2012-06-14 06:26:04.000 166 33378.53 416.85 2308.84 32.75 2012-06-14 06:26:05.000 166 33378.50 416.85 2308.87 32.75 2012-06-14 06:26:06.000 166 33378.53 416.84 2308.82 32.75 2012-06-14 06:26:07.000 166 33378.54 416.84 2308.89 32.75 2012-06-14 06:26:08.000 166 33378.53 416.85 2308.92 32.75 2012-06-14 06:26:09.000 166 33378.53 416.84 2308.77 32.75 2012-06-14 06:26:10.000 166 33378.54 416.82 2308.81 32.75 2012-06-14 06:26:11.000 166 33378.53 416.84 2308.80 32.75 2012-06-14 06:26:12.000 166 33378.52 416.88 2308.81 32.75 2012-06-14 06:26:13.000 166 33378.60 416.88 2308.69 32.75 2012-06-14 06:26:14.000 166 33378.56 416.89 2308.82 32.75 2012-06-14 06:26:15.000 166 33378.60 416.89 2308.81 32.75 2012-06-14 06:26:16.000 166 33378.56 416.89 2308.86 32.75 2012-06-14 06:26:17.000 166 33378.63 416.86 2308.82 32.75 2012-06-14 06:26:18.000 166 33378.57 416.91 2308.80 32.75 2012-06-14 06:26:18.000 166 33378.65 416.88 2308.72 32.75 2012-06-14 06:26:20.000 166 33378.60 416.90 2308.84 32.75 2012-06-14 06:26:21.000 166 33378.66 416.94 2308.74 32.75 2012-06-14 06:26:22.000 166 33378.59 416.92 2308.76 32.75 2012-06-14 06:26:23.000 166 33378.65 416.92 2308.83 32.75 2012-06-14 06:26:24.000 166 33378.60 416.87 2308.78 32.75 2012-06-14 06:26:25.000 166 33378.52 416.93 2308.80 32.75 2012-06-14 06:26:26.000 166 33378.63 416.90 2308.74 32.75 2012-06-14 06:26:27.000 166 33378.63 416.94 2308.73 32.75 2012-06-14 06:26:28.000 166 33378.59 416.91 2308.73 32.75 2012-06-14 06:26:29.000 166 33378.62 416.97 2308.80 32.75 2012-06-14 06:26:30.000 166 33378.59 416.93 2308.71 32.75 2012-06-14 06:26:31.000 166 33378.49 416.93 2308.83 32.75 2012-06-14 06:26:31.000 166 33378.64 416.96 2308.78 32.75 2012-06-14 06:26:33.000 166 33378.63 416.95 2308.74 32.75 2012-06-14 06:26:34.000 166 33378.63 416.96 2308.77 32.75 2012-06-14 06:26:35.000 166 33378.65 416.96 2308.71 32.75 2012-06-14 06:26:36.000 166 33378.66 417.00 2308.75 32.75 2012-06-14 06:26:37.000 166 33378.65 416.98 2308.77 32.75 2012-06-14 06:26:38.000 166 33378.74 417.02 2308.73 32.75 2012-06-14 06:26:39.000 166 33378.60 417.01 2308.75 32.75 2012-06-14 06:26:40.000 166 33378.65 417.00 2308.77 32.75 2012-06-14 06:26:41.000 166 33378.65 416.97 2308.74 32.75 2012-06-14 06:26:42.000 166 33378.69 417.00 2308.76 32.75 2012-06-14 06:26:43.000 166 33378.67 416.99 2308.74 32.75 2012-06-14 06:26:44.000 166 33378.62 417.01 2308.73 32.75 2012-06-14 06:26:45.000 166 33378.66 417.00 2308.72 32.75 2012-06-14 06:26:46.000 166 33378.68 417.01 2308.71 32.75 2012-06-14 06:26:47.000 166 33378.72 417.01 2308.79 32.75 2012-06-14 06:26:48.000 166 33378.60 417.00 2308.79 32.75 2012-06-14 06:26:49.000 166 33378.65 417.02 2308.77 32.75 2012-06-14 06:26:50.000 166 33378.68 417.01 2308.76 32.75 2012-06-14 06:26:51.000 166 33378.62 417.09 2308.80 32.75 2012-06-14 06:26:52.000 166 33378.63 417.10 2308.74 32.75 2012-06-14 06:26:53.000 166 33378.68 417.06 2308.69 32.75 2012-06-14 06:26:54.000 166 33378.78 417.06 2308.75 32.75 2012-06-14 06:26:55.000 166 33378.70 417.09 2308.74 32.75 2012-06-14 06:26:56.000 166 33378.72 417.02 2308.72 32.75 2012-06-14 06:26:57.000 166 33378.66 417.08 2308.69 32.75 2012-06-14 06:26:58.000 166 33378.71 417.06 2308.71 32.75 2012-06-14 06:26:59.000 166 33378.69 417.06 2308.65 32.75 2012-06-14 06:27:00.000 166 33378.74 417.06 2308.77 32.75 2012-06-14 06:27:01.000 166 33378.65 417.10 2308.74 32.75 2012-06-14 06:27:02.000 166 33378.72 417.12 2308.64 32.75 2012-06-14 06:27:03.000 166 33378.75 417.14 2308.72 32.75 2012-06-14 06:27:04.000 166 33378.70 417.09 2308.70 32.75 2012-06-14 06:27:05.000 166 33378.82 417.13 2308.72 32.75 2012-06-14 06:27:06.000 166 33378.74 417.15 2308.78 32.75 2012-06-14 06:27:07.000 166 33378.67 417.12 2308.74 32.75 2012-06-14 06:27:08.000 166 33378.66 417.13 2308.76 32.75 2012-06-14 06:27:09.000 166 33378.67 417.15 2308.64 32.75 2012-06-14 06:27:10.000 166 33378.73 417.16 2308.68 32.75 2012-06-14 06:27:11.000 166 33378.80 417.17 2308.80 32.75 2012-06-14 06:27:12.000 166 33378.77 417.15 2308.67 32.75 2012-06-14 06:27:12.000 166 33378.84 417.14 2308.67 32.75 2012-06-14 06:27:14.000 166 33378.76 417.17 2308.78 32.75 2012-06-14 06:27:15.000 166 33378.76 417.14 2308.68 32.75 2012-06-14 06:27:16.000 166 33378.76 417.17 2308.73 32.75 2012-06-14 06:27:17.000 166 33378.74 417.15 2308.73 32.75 2012-06-14 06:27:18.000 166 33378.80 417.16 2308.64 32.75 2012-06-14 06:27:19.000 166 33378.67 417.21 2308.67 32.75 2012-06-14 06:27:20.000 166 33378.71 417.25 2308.69 32.75 2012-06-14 06:27:21.000 166 33378.85 417.19 2308.70 32.75 2012-06-14 06:27:22.000 166 33378.73 417.20 2308.65 32.75 2012-06-14 06:27:23.000 166 33378.80 417.22 2308.67 32.75 2012-06-14 06:27:24.000 166 33378.84 417.19 2308.72 32.75 2012-06-14 06:27:25.000 166 33378.85 417.19 2308.72 32.75 2012-06-14 06:27:25.000 166 33378.85 417.25 2308.77 32.75 2012-06-14 06:27:27.000 166 33378.76 417.23 2308.76 32.75 2012-06-14 06:27:28.000 166 33378.77 417.21 2308.68 32.75 2012-06-14 06:27:29.000 166 33378.79 417.25 2308.64 32.75 2012-06-14 06:27:30.000 166 33378.83 417.28 2308.74 32.75 2012-06-14 06:27:31.000 166 33378.73 417.25 2308.65 32.75 2012-06-14 06:27:32.000 166 33378.80 417.24 2308.68 32.75 2012-06-14 06:27:33.000 166 33378.81 417.27 2308.70 32.75 2012-06-14 06:27:34.000 166 33378.85 417.27 2308.65 32.75 2012-06-14 06:27:35.000 166 33378.68 417.26 2308.59 32.75 2012-06-14 06:27:36.000 166 33378.79 417.24 2308.71 32.75 2012-06-14 06:27:37.000 166 33378.65 417.30 2308.60 32.75 2012-06-14 06:27:38.000 166 33378.75 417.27 2308.71 32.75 2012-06-14 06:27:39.000 166 33378.73 417.28 2308.67 32.75 2012-06-14 06:27:40.000 166 33378.75 417.27 2308.62 32.75 2012-06-14 06:27:41.000 166 33378.76 417.26 2308.62 32.75 2012-06-14 06:27:42.000 166 33378.78 417.27 2308.67 32.75 2012-06-14 06:27:43.000 166 33378.76 417.30 2308.64 32.75 2012-06-14 06:27:44.000 166 33378.66 417.27 2308.62 32.75 2012-06-14 06:27:45.000 166 33378.74 417.27 2308.67 32.75 2012-06-14 06:27:46.000 166 33378.75 417.21 2308.66 32.75 2012-06-14 06:27:47.000 166 33378.72 417.27 2308.54 32.75 2012-06-14 06:27:48.000 166 33378.69 417.23 2308.60 32.75 2012-06-14 06:27:49.000 166 33378.67 417.26 2308.61 32.75 2012-06-14 06:27:50.000 166 33378.70 417.27 2308.63 32.75 2012-06-14 06:27:51.000 166 33378.83 417.23 2308.64 32.75 2012-06-14 06:27:52.000 166 33378.75 417.24 2308.64 32.75 2012-06-14 06:27:53.000 166 33378.78 417.28 2308.67 32.75 2012-06-14 06:27:54.000 166 33378.71 417.30 2308.64 32.75 2012-06-14 06:27:55.000 166 33378.84 417.27 2308.67 32.75 2012-06-14 06:27:56.000 166 33378.68 417.30 2308.64 32.75 2012-06-14 06:27:57.000 166 33378.74 417.24 2308.70 32.75 2012-06-14 06:27:58.000 166 33378.74 417.26 2308.68 32.75 2012-06-14 06:27:59.000 166 33378.75 417.29 2308.60 32.75 2012-06-14 06:28:00.000 166 33378.77 417.28 2308.58 32.75 2012-06-14 06:28:01.000 166 33378.76 417.30 2308.63 32.75 2012-06-14 06:28:02.000 166 33378.76 417.27 2308.65 32.75 2012-06-14 06:28:03.000 166 33378.90 417.28 2308.64 32.75 2012-06-14 06:28:04.000 166 33378.82 417.28 2308.69 32.75 2012-06-14 06:28:05.000 166 33378.85 417.32 2308.69 32.75 2012-06-14 06:28:06.000 166 33378.96 417.30 2308.63 32.75 2012-06-14 06:28:06.000 166 33378.75 417.31 2308.67 32.75 2012-06-14 06:28:08.000 166 33378.86 417.30 2308.66 32.75 2012-06-14 06:28:09.000 166 33378.86 417.34 2308.69 32.75 2012-06-14 06:28:10.000 166 33378.87 417.33 2308.62 32.75 2012-06-14 06:28:11.000 166 33378.92 417.32 2308.59 32.75 2012-06-14 06:28:12.000 166 33378.85 417.31 2308.63 32.75 2012-06-14 06:28:13.000 166 33378.96 417.32 2308.63 32.75 2012-06-14 06:28:14.000 166 33378.87 417.35 2308.68 32.75 2012-06-14 06:28:15.000 166 33378.94 417.35 2308.56 32.75 2012-06-14 06:28:16.000 166 33378.91 417.32 2308.54 32.75 2012-06-14 06:28:17.000 166 33379.01 417.39 2308.60 32.75 2012-06-14 06:28:18.000 166 33378.96 417.35 2308.62 32.75 2012-06-14 06:28:19.000 166 33379.05 417.38 2308.53 32.75 2012-06-14 06:28:19.000 166 33378.85 417.38 2308.62 32.75 2012-06-14 06:28:21.000 166 33379.03 417.34 2308.58 32.75 2012-06-14 06:28:22.000 166 33378.96 417.37 2308.60 32.75 2012-06-14 06:28:23.000 166 33378.86 417.37 2308.59 32.75 2012-06-14 06:28:24.000 166 33378.92 417.36 2308.62 32.75 2012-06-14 06:28:25.000 166 33378.89 417.38 2308.53 32.75 2012-06-14 06:28:26.000 166 33378.87 417.36 2308.56 32.75 2012-06-14 06:28:27.000 166 33378.95 417.39 2308.46 32.75 2012-06-14 06:28:28.000 166 33378.86 417.40 2308.48 32.75 2012-06-14 06:28:29.000 166 33378.90 417.42 2308.47 32.75 2012-06-14 06:28:30.000 166 33378.88 417.38 2308.62 32.75 2012-06-14 06:28:31.000 166 33378.93 417.37 2308.58 32.75 2012-06-14 06:28:32.000 166 33378.81 417.40 2308.53 32.75 2012-06-14 06:28:33.000 166 33378.90 417.40 2308.59 32.75 2012-06-14 06:28:34.000 166 33378.88 417.39 2308.54 32.75 2012-06-14 06:28:35.000 166 33378.80 417.38 2308.52 32.75 2012-06-14 06:28:36.000 166 33378.91 417.39 2308.60 32.75 2012-06-14 06:28:37.000 166 33378.85 417.38 2308.52 32.75 2012-06-14 06:28:38.000 166 33378.86 417.41 2308.64 32.75 2012-06-14 06:28:39.000 166 33378.82 417.42 2308.62 32.75 2012-06-14 06:28:40.000 166 33378.77 417.41 2308.67 32.75 2012-06-14 06:28:41.000 166 33378.82 417.35 2308.65 32.75 2012-06-14 06:28:42.000 166 33378.76 417.40 2308.65 32.74 2012-06-14 06:28:43.000 166 33378.75 417.43 2308.61 32.74 2012-06-14 06:28:44.000 166 33378.89 417.39 2308.60 32.75 2012-06-14 06:28:45.000 166 33378.78 417.41 2308.63 32.74 2012-06-14 06:28:46.000 166 33378.75 417.41 2308.68 32.74 2012-06-14 06:28:47.000 166 33378.80 417.44 2308.64 32.74 2012-06-14 06:28:48.000 166 33378.75 417.43 2308.57 32.75 2012-06-14 06:28:49.000 166 33378.72 417.50 2308.56 32.74 2012-06-14 06:28:50.000 166 33378.83 417.42 2308.60 32.75 2012-06-14 06:28:51.000 166 33378.74 417.42 2308.67 32.74 2012-06-14 06:28:52.000 166 33378.71 417.46 2308.58 32.74 2012-06-14 06:28:53.000 166 33378.75 417.45 2308.66 32.74 2012-06-14 06:28:54.000 166 33378.86 417.42 2308.58 32.74 2012-06-14 06:28:55.000 166 33378.77 417.49 2308.58 32.74 2012-06-14 06:28:56.000 166 33378.81 417.46 2308.71 32.74 2012-06-14 06:28:57.000 166 33378.77 417.47 2308.61 32.74 2012-06-14 06:28:58.000 166 33378.72 417.47 2308.53 32.74 2012-06-14 06:28:59.000 166 33378.72 417.50 2308.62 32.74 2012-06-14 06:29:00.000 166 33378.82 417.51 2308.61 32.74 2012-06-14 06:29:00.000 166 33378.76 417.48 2308.58 32.74 2012-06-14 06:29:02.000 166 33378.82 417.50 2308.63 32.74 2012-06-14 06:29:03.000 166 33378.82 417.48 2308.67 32.74 2012-06-14 06:29:04.000 166 33378.81 417.46 2308.67 32.74 2012-06-14 06:29:05.000 166 33378.75 417.55 2308.60 32.74 2012-06-14 06:29:06.000 166 33378.74 417.54 2308.53 32.74 2012-06-14 06:29:07.000 166 33378.75 417.51 2308.58 32.74 2012-06-14 06:29:08.000 166 33378.81 417.53 2308.64 32.74 2012-06-14 06:29:09.000 166 33378.71 417.55 2308.54 32.74 2012-06-14 06:29:10.000 166 33378.78 417.54 2308.53 32.74 2012-06-14 06:29:11.000 166 33378.74 417.55 2308.67 32.74 2012-06-14 06:29:12.000 166 33378.78 417.57 2308.64 32.74 2012-06-14 06:29:13.000 166 33378.69 417.58 2308.54 32.74 2012-06-14 06:29:13.000 166 33378.67 417.57 2308.59 32.74 2012-06-14 06:29:15.000 166 33378.67 417.58 2308.61 32.74 2012-06-14 06:29:16.000 166 33378.68 417.56 2308.61 32.74 2012-06-14 06:29:17.000 166 33378.64 417.58 2308.58 32.74 2012-06-14 06:29:18.000 166 33378.71 417.56 2308.52 32.74 2012-06-14 06:29:19.000 166 33378.60 417.61 2308.62 32.74 2012-06-14 06:29:20.000 166 33378.66 417.61 2308.66 32.74 2012-06-14 06:29:21.000 166 33378.69 417.60 2308.64 32.74 2012-06-14 06:29:22.000 166 33378.57 417.56 2308.62 32.74 2012-06-14 06:29:23.000 166 33378.71 417.63 2308.58 32.74 2012-06-14 06:29:24.000 166 33378.63 417.62 2308.58 32.74 2012-06-14 06:29:25.000 166 33378.63 417.60 2308.67 32.74 2012-06-14 06:29:26.000 166 33378.66 417.63 2308.64 32.74 2012-06-14 06:29:27.000 166 33378.66 417.62 2308.65 32.74 2012-06-14 06:29:28.000 166 33378.60 417.62 2308.65 32.74 2012-06-14 06:29:29.000 166 33378.68 417.62 2308.61 32.74 2012-06-14 06:29:30.000 166 33378.72 417.59 2308.65 32.74 2012-06-14 06:29:31.000 166 33378.54 417.60 2308.59 32.74 2012-06-14 06:29:32.000 166 33378.69 417.62 2308.65 32.74 2012-06-14 06:29:33.000 166 33378.60 417.61 2308.62 32.74 2012-06-14 06:29:34.000 166 33378.59 417.61 2308.58 32.74 2012-06-14 06:29:35.000 166 33378.74 417.63 2308.65 32.74 2012-06-14 06:29:36.000 166 33378.67 417.64 2308.62 32.74 2012-06-14 06:29:37.000 166 33378.58 417.61 2308.61 32.74 2012-06-14 06:29:38.000 166 33378.74 417.66 2308.65 32.74 2012-06-14 06:29:39.000 166 33378.65 417.62 2308.70 32.75 2012-06-14 06:29:40.000 166 33378.68 417.63 2308.65 32.74 2012-06-14 06:29:41.000 166 33378.68 417.69 2308.66 32.74 2012-06-14 06:29:42.000 166 33378.69 417.66 2308.67 32.74 2012-06-14 06:29:43.000 166 33378.56 417.68 2308.66 32.74 2012-06-14 06:29:44.000 166 33378.60 417.65 2308.57 32.74 2012-06-14 06:29:45.000 166 33378.71 417.64 2308.60 32.74 2012-06-14 06:29:46.000 166 33378.67 417.60 2308.67 32.74 2012-06-14 06:29:47.000 166 33378.63 417.68 2308.66 32.74 2012-06-14 06:29:48.000 166 33378.66 417.65 2308.70 32.74 2012-06-14 06:29:49.000 166 33378.66 417.69 2308.62 32.74 2012-06-14 06:29:50.000 166 33378.57 417.63 2308.65 32.74 2012-06-14 06:29:51.000 166 33378.76 417.66 2308.62 32.74 2012-06-14 06:29:52.000 166 33378.59 417.62 2308.63 32.74 2012-06-14 06:29:53.000 166 33378.69 417.67 2308.65 32.74 2012-06-14 06:29:54.000 166 33378.63 417.64 2308.60 32.74 2012-06-14 06:29:54.000 166 33378.68 417.69 2308.56 32.74 2012-06-14 06:29:56.000 166 33378.51 417.69 2308.59 32.74 2012-06-14 06:29:57.000 166 33378.69 417.62 2308.67 32.75 2012-06-14 06:29:58.000 166 33378.56 417.61 2308.59 32.74 2012-06-14 06:29:59.000 166 33378.62 417.64 2308.62 32.74 2012-06-14 06:30:00.000 166 33378.56 417.61 2308.61 32.74 2012-06-14 06:30:01.000 166 33378.64 417.67 2308.60 32.74 2012-06-14 06:30:02.000 166 33378.59 417.66 2308.53 32.74 2012-06-14 06:30:03.000 166 33378.52 417.68 2308.65 32.74 2012-06-14 06:30:04.000 166 33378.51 417.69 2308.62 32.74 2012-06-14 06:30:05.000 166 33378.47 417.70 2308.58 32.74 2012-06-14 06:30:06.000 166 33378.57 417.69 2308.59 32.74 2012-06-14 06:30:07.000 166 33378.53 417.70 2308.54 32.74 2012-06-14 06:30:07.000 166 33378.53 417.70 2308.65 32.74 2012-06-14 06:30:09.000 166 33378.46 417.63 2308.62 32.74 2012-06-14 06:30:10.000 166 33378.42 417.67 2308.61 32.74 2012-06-14 06:30:11.000 166 33378.47 417.68 2308.67 32.74 2012-06-14 06:30:12.000 166 33378.55 417.70 2308.62 32.74 2012-06-14 06:30:13.000 166 33378.46 417.73 2308.67 32.74 2012-06-14 06:30:14.000 166 33378.60 417.72 2308.62 32.74 2012-06-14 06:30:15.000 166 33378.44 417.69 2308.65 32.74 2012-06-14 06:30:16.000 166 33378.46 417.68 2308.68 32.74 2012-06-14 06:30:17.000 166 33378.47 417.73 2308.66 32.74 2012-06-14 06:30:18.000 166 33378.49 417.73 2308.65 32.74 2012-06-14 06:30:19.000 166 33378.58 417.74 2308.69 32.74 2012-06-14 06:30:20.000 166 33378.50 417.75 2308.71 32.74 2012-06-14 06:30:21.000 166 33378.56 417.77 2308.69 32.74 2012-06-14 06:30:22.000 166 33378.54 417.74 2308.69 32.74 2012-06-14 06:30:23.000 166 33378.54 417.73 2308.64 32.74 2012-06-14 06:30:24.000 166 33378.60 417.75 2308.69 32.74 2012-06-14 06:30:25.000 166 33378.47 417.76 2308.69 32.74 2012-06-14 06:30:26.000 166 33378.56 417.80 2308.61 32.74 2012-06-14 06:30:27.000 166 33378.68 417.80 2308.67 32.74 2012-06-14 06:30:28.000 166 33378.61 417.78 2308.62 32.74 2012-06-14 06:30:29.000 166 33378.67 417.81 2308.62 32.74 2012-06-14 06:30:30.000 166 33378.69 417.82 2308.70 32.74 2012-06-14 06:30:31.000 166 33378.61 417.80 2308.62 32.74 2012-06-14 06:30:32.000 166 33378.66 417.81 2308.71 32.74 2012-06-14 06:30:33.000 166 33378.66 417.87 2308.58 32.74 2012-06-14 06:30:34.000 166 33378.63 417.85 2308.60 32.74 2012-06-14 06:30:35.000 166 33378.71 417.86 2308.59 32.74 2012-06-14 06:30:36.000 166 33378.67 417.86 2308.70 32.74 2012-06-14 06:30:37.000 166 33378.76 417.79 2308.61 32.74 2012-06-14 06:30:38.000 166 33378.77 417.85 2308.66 32.74 2012-06-14 06:30:39.000 166 33378.74 417.83 2308.64 32.74 2012-06-14 06:30:40.000 166 33378.73 417.86 2308.59 32.74 2012-06-14 06:30:41.000 166 33378.77 417.83 2308.61 32.74 2012-06-14 06:30:42.000 166 33378.70 417.85 2308.59 32.74 2012-06-14 06:30:43.000 166 33378.86 417.82 2308.64 32.74 2012-06-14 06:30:44.000 166 33378.74 417.86 2308.71 32.74 2012-06-14 06:30:45.000 166 33378.75 417.85 2308.60 32.74 2012-06-14 06:30:46.000 166 33378.78 417.85 2308.59 32.74 2012-06-14 06:30:47.000 166 33378.77 417.84 2308.56 32.74 2012-06-14 06:30:48.000 166 33378.78 417.87 2308.64 32.74 2012-06-14 06:30:48.000 166 33378.72 417.90 2308.64 32.74 2012-06-14 06:30:50.000 166 33378.81 417.89 2308.64 32.74 2012-06-14 06:30:51.000 166 33378.58 417.86 2308.57 32.74 2012-06-14 06:30:52.000 166 33378.62 417.86 2308.59 32.74 2012-06-14 06:30:53.000 166 33378.64 417.90 2308.59 32.74 2012-06-14 06:30:54.000 166 33378.70 417.85 2308.63 32.74 2012-06-14 06:30:55.000 166 33378.65 417.88 2308.59 32.74 2012-06-14 06:30:56.000 166 33378.72 417.93 2308.61 32.74 2012-06-14 06:30:57.000 166 33378.63 417.88 2308.64 32.74 2012-06-14 06:30:58.000 166 33378.64 417.90 2308.64 32.74 2012-06-14 06:30:59.000 166 33378.71 417.91 2308.60 32.74 2012-06-14 06:31:00.000 166 33378.64 417.92 2308.62 32.74 2012-06-14 06:31:01.000 166 33378.76 417.89 2308.57 32.74 2012-06-14 06:31:01.000 166 33378.60 417.92 2308.61 32.74 2012-06-14 06:31:03.000 166 33378.73 417.96 2308.56 32.74 2012-06-14 06:31:04.000 166 33378.66 417.94 2308.56 32.74 2012-06-14 06:31:05.000 166 33378.67 417.94 2308.58 32.74 2012-06-14 06:31:06.000 166 33378.69 417.92 2308.56 32.74 2012-06-14 06:31:07.000 166 33378.62 417.96 2308.59 32.74 2012-06-14 06:31:08.000 166 33378.79 417.98 2308.56 32.74 2012-06-14 06:31:09.000 166 33378.66 418.01 2308.59 32.74 2012-06-14 06:31:10.000 166 33378.63 418.00 2308.61 32.74 2012-06-14 06:31:11.000 166 33378.70 418.02 2308.61 32.74 2012-06-14 06:31:12.000 166 33378.65 417.97 2308.57 32.74 2012-06-14 06:31:13.000 166 33378.69 417.99 2308.64 32.74 2012-06-14 06:31:14.000 166 33378.74 418.02 2308.56 32.74 2012-06-14 06:31:15.000 166 33378.66 418.04 2308.54 32.74 2012-06-14 06:31:16.000 166 33378.63 418.04 2308.52 32.74 2012-06-14 06:31:17.000 166 33378.71 418.04 2308.69 32.74 2012-06-14 06:31:18.000 166 33378.70 418.02 2308.64 32.74 2012-06-14 06:31:19.000 166 33378.78 418.04 2308.51 32.74 2012-06-14 06:31:20.000 166 33378.70 418.03 2308.59 32.74 2012-06-14 06:31:21.000 166 33378.75 418.01 2308.64 32.74 2012-06-14 06:31:22.000 166 33378.71 418.01 2308.58 32.74 2012-06-14 06:31:23.000 166 33378.69 418.07 2308.54 32.74 2012-06-14 06:31:24.000 166 33378.79 418.04 2308.55 32.74 2012-06-14 06:31:25.000 166 33378.81 418.04 2308.53 32.74 2012-06-14 06:31:26.000 166 33378.75 418.05 2308.53 32.74 2012-06-14 06:31:27.000 166 33378.72 418.09 2308.58 32.74 2012-06-14 06:31:28.000 166 33378.81 418.08 2308.57 32.74 2012-06-14 06:31:29.000 166 33378.74 418.07 2308.51 32.74 2012-06-14 06:31:30.000 166 33378.82 418.08 2308.53 32.74 2012-06-14 06:31:31.000 166 33378.79 418.08 2308.51 32.74 2012-06-14 06:31:32.000 166 33378.76 418.10 2308.56 32.74 2012-06-14 06:31:33.000 166 33378.78 418.11 2308.58 32.74 2012-06-14 06:31:34.000 166 33378.69 418.09 2308.55 32.74 2012-06-14 06:31:35.000 166 33378.71 418.04 2308.59 32.74 2012-06-14 06:31:36.000 166 33378.76 418.08 2308.59 32.74 2012-06-14 06:31:37.000 166 33378.84 418.10 2308.58 32.74 2012-06-14 06:31:38.000 166 33378.71 418.12 2308.54 32.74 2012-06-14 06:31:39.000 166 33378.79 418.04 2308.58 32.74 2012-06-14 06:31:40.000 166 33378.84 418.02 2308.55 32.74 2012-06-14 06:31:41.000 166 33378.74 418.03 2308.57 32.74 2012-06-14 06:31:42.000 166 33378.70 418.03 2308.52 32.74 2012-06-14 06:31:42.000 166 33378.70 418.06 2308.59 32.74 2012-06-14 06:31:44.000 166 33378.71 418.08 2308.46 32.74 2012-06-14 06:31:45.000 166 33378.72 418.08 2308.42 32.74 2012-06-14 06:31:46.000 166 33378.65 418.05 2308.47 32.74 2012-06-14 06:31:47.000 166 33378.72 418.03 2308.61 32.74 2012-06-14 06:31:48.000 166 33378.66 418.03 2308.56 32.74 2012-06-14 06:31:49.000 166 33378.71 418.10 2308.52 32.74 2012-06-14 06:31:50.000 166 33378.63 418.09 2308.55 32.74 2012-06-14 06:31:51.000 166 33378.63 418.04 2308.56 32.74 2012-06-14 06:31:52.000 166 33378.65 418.06 2308.59 32.74 2012-06-14 06:31:53.000 166 33378.63 418.08 2308.52 32.74 2012-06-14 06:31:54.000 166 33378.68 418.09 2308.48 32.74 2012-06-14 06:31:55.000 166 33378.64 418.06 2308.50 32.74 2012-06-14 06:31:55.000 166 33378.69 418.10 2308.65 32.74 2012-06-14 06:31:57.000 166 33378.66 418.09 2308.55 32.74 2012-06-14 06:31:58.000 166 33378.66 418.06 2308.54 32.74 2012-06-14 06:31:59.000 166 33378.69 418.12 2308.64 32.74 2012-06-14 06:32:00.000 166 33378.66 418.14 2308.61 32.74 2012-06-14 06:32:01.000 166 33378.75 418.08 2308.55 32.74 2012-06-14 06:32:02.000 166 33378.62 418.11 2308.49 32.74 2012-06-14 06:32:03.000 166 33378.66 418.12 2308.66 32.74 2012-06-14 06:32:04.000 166 33378.63 418.11 2308.64 32.74 2012-06-14 06:32:05.000 166 33378.71 418.16 2308.60 32.74 2012-06-14 06:32:06.000 166 33378.75 418.14 2308.53 32.74 2012-06-14 06:32:07.000 166 33378.72 418.14 2308.55 32.74 2012-06-14 06:32:08.000 166 33378.88 418.17 2308.58 32.74 2012-06-14 06:32:09.000 166 33378.78 418.18 2308.50 32.74 2012-06-14 06:32:10.000 166 33378.69 418.16 2308.46 32.74 2012-06-14 06:32:11.000 166 33378.84 418.18 2308.52 32.74 2012-06-14 06:32:12.000 166 33378.81 418.18 2308.53 32.74 2012-06-14 06:32:13.000 166 33378.87 418.18 2308.52 32.74 2012-06-14 06:32:14.000 166 33378.75 418.21 2308.59 32.74 2012-06-14 06:32:15.000 166 33378.93 418.21 2308.46 32.74 2012-06-14 06:32:16.000 166 33378.89 418.19 2308.50 32.74 2012-06-14 06:32:17.000 166 33378.87 418.23 2308.51 32.74 2012-06-14 06:32:18.000 166 33378.91 418.24 2308.63 32.74 2012-06-14 06:32:19.000 166 33378.87 418.20 2308.46 32.74 2012-06-14 06:32:20.000 166 33378.87 418.24 2308.55 32.74 2012-06-14 06:32:21.000 166 33378.93 418.22 2308.49 32.74 2012-06-14 06:32:22.000 166 33378.90 418.24 2308.51 32.74 2012-06-14 06:32:23.000 166 33378.94 418.25 2308.48 32.74 2012-06-14 06:32:24.000 166 33378.89 418.27 2308.40 32.74 2012-06-14 06:32:25.000 166 33378.84 418.23 2308.43 32.74 2012-06-14 06:32:26.000 166 33378.89 418.25 2308.45 32.74 2012-06-14 06:32:27.000 166 33378.84 418.25 2308.51 32.74 2012-06-14 06:32:28.000 166 33378.76 418.22 2308.45 32.74 2012-06-14 06:32:29.000 166 33378.81 418.27 2308.53 32.74 2012-06-14 06:32:30.000 166 33378.84 418.22 2308.53 32.74 2012-06-14 06:32:31.000 166 33378.86 418.19 2308.44 32.74 2012-06-14 06:32:32.000 166 33378.78 418.23 2308.43 32.74 2012-06-14 06:32:33.000 166 33378.78 418.21 2308.42 32.74 2012-06-14 06:32:34.000 166 33378.69 418.23 2308.40 32.74 2012-06-14 06:32:35.000 166 33378.78 418.23 2308.43 32.74 2012-06-14 06:32:36.000 166 33378.73 418.25 2308.46 32.74 2012-06-14 06:32:36.000 166 33378.62 418.23 2308.45 32.74 2012-06-14 06:32:38.000 166 33378.82 418.25 2308.41 32.74 2012-06-14 06:32:39.000 166 33378.51 418.23 2308.44 32.74 2012-06-14 06:32:40.000 166 33378.60 418.20 2308.49 32.74 2012-06-14 06:32:41.000 166 33378.59 418.24 2308.48 32.74 2012-06-14 06:32:42.000 166 33378.72 418.26 2308.45 32.74 2012-06-14 06:32:43.000 166 33378.66 418.27 2308.52 32.74 2012-06-14 06:32:44.000 166 33378.64 418.20 2308.51 32.74 2012-06-14 06:32:45.000 166 33378.53 418.28 2308.52 32.74 2012-06-14 06:32:46.000 166 33378.60 418.24 2308.53 32.74 2012-06-14 06:32:47.000 166 33378.54 418.25 2308.47 32.74 2012-06-14 06:32:48.000 166 33378.54 418.28 2308.50 32.74 2012-06-14 06:32:49.000 166 33378.53 418.27 2308.58 32.74 2012-06-14 06:32:49.000 166 33378.50 418.31 2308.53 32.74 2012-06-14 06:32:51.000 166 33378.63 418.29 2308.50 32.74 2012-06-14 06:32:52.000 166 33378.58 418.29 2308.49 32.74 2012-06-14 06:32:53.000 166 33378.63 418.26 2308.67 32.74 2012-06-14 06:32:54.000 166 33378.57 418.29 2308.58 32.74 2012-06-14 06:32:55.000 166 33378.65 418.27 2308.52 32.74 2012-06-14 06:32:56.000 166 33378.66 418.31 2308.51 32.74 2012-06-14 06:32:57.000 166 33378.51 418.26 2308.54 32.74 2012-06-14 06:32:58.000 166 33378.56 418.26 2308.61 32.74 2012-06-14 06:32:59.000 166 33378.59 418.31 2308.46 32.74 2012-06-14 06:33:00.000 166 33378.64 418.29 2308.53 32.74 2012-06-14 06:33:01.000 166 33378.58 418.31 2308.44 32.74 2012-06-14 06:33:02.000 166 33378.57 418.31 2308.51 32.74 2012-06-14 06:33:03.000 166 33378.69 418.30 2308.55 32.74 2012-06-14 06:33:04.000 166 33378.56 418.34 2308.59 32.74 2012-06-14 06:33:05.000 166 33378.70 418.30 2308.60 32.74 2012-06-14 06:33:06.000 166 33378.59 418.31 2308.62 32.74 2012-06-14 06:33:07.000 166 33378.61 418.33 2308.56 32.74 2012-06-14 06:33:08.000 166 33378.60 418.31 2308.55 32.74 2012-06-14 06:33:09.000 166 33378.66 418.32 2308.50 32.74 2012-06-14 06:33:10.000 166 33378.73 418.36 2308.58 32.74 2012-06-14 06:33:11.000 166 33378.72 418.36 2308.51 32.74 2012-06-14 06:33:12.000 166 33378.67 418.32 2308.45 32.74 2012-06-14 06:33:13.000 166 33378.71 418.35 2308.61 32.74 2012-06-14 06:33:14.000 166 33378.76 418.33 2308.53 32.74 2012-06-14 06:33:15.000 166 33378.75 418.37 2308.57 32.74 2012-06-14 06:33:16.000 166 33378.68 418.33 2308.53 32.74 2012-06-14 06:33:17.000 166 33378.68 418.34 2308.52 32.74 2012-06-14 06:33:18.000 166 33378.87 418.40 2308.53 32.74 2012-06-14 06:33:19.000 166 33378.65 418.34 2308.59 32.74 2012-06-14 06:33:20.000 166 33378.76 418.39 2308.46 32.74 2012-06-14 06:33:21.000 166 33378.68 418.37 2308.45 32.74 2012-06-14 06:33:22.000 166 33378.72 418.37 2308.49 32.74 2012-06-14 06:33:23.000 166 33378.71 418.38 2308.48 32.74 2012-06-14 06:33:24.000 166 33378.67 418.34 2308.52 32.74 2012-06-14 06:33:25.000 166 33378.66 418.35 2308.53 32.74 2012-06-14 06:33:26.000 166 33378.60 418.36 2308.41 32.74 2012-06-14 06:33:27.000 166 33378.71 418.36 2308.44 32.74 2012-06-14 06:33:28.000 166 33378.68 418.33 2308.46 32.74 2012-06-14 06:33:29.000 166 33378.65 418.32 2308.49 32.74 2012-06-14 06:33:30.000 166 33378.61 418.38 2308.43 32.74 2012-06-14 06:33:30.000 166 33378.50 418.33 2308.51 32.74 2012-06-14 06:33:32.000 166 33378.62 418.36 2308.52 32.74 2012-06-14 06:33:33.000 166 33378.58 418.36 2308.42 32.74 2012-06-14 06:33:34.000 166 33378.52 418.33 2308.42 32.74 2012-06-14 06:33:35.000 166 33378.57 418.33 2308.44 32.74 2012-06-14 06:33:36.000 166 33378.43 418.29 2308.47 32.74 2012-06-14 06:33:37.000 166 33378.43 418.33 2308.41 32.74 2012-06-14 06:33:38.000 166 33378.36 418.31 2308.50 32.74 2012-06-14 06:33:39.000 166 33378.41 418.33 2308.46 32.74 2012-06-14 06:33:40.000 166 33378.37 418.30 2308.49 32.74 2012-06-14 06:33:41.000 166 33378.35 418.33 2308.52 32.74 2012-06-14 06:33:42.000 166 33378.38 418.35 2308.51 32.74 2012-06-14 06:33:43.000 166 33378.40 418.31 2308.55 32.74 2012-06-14 06:33:43.000 166 33378.35 418.31 2308.52 32.74 2012-06-14 06:33:45.000 166 33378.38 418.34 2308.66 32.74 2012-06-14 06:33:46.000 166 33378.40 418.34 2308.53 32.74 2012-06-14 06:33:47.000 166 33378.39 418.38 2308.55 32.74 2012-06-14 06:33:48.000 166 33378.34 418.32 2308.61 32.74 2012-06-14 06:33:49.000 166 33378.40 418.36 2308.52 32.74 2012-06-14 06:33:50.000 166 33378.37 418.39 2308.58 32.74 2012-06-14 06:33:51.000 166 33378.29 418.33 2308.67 32.74 2012-06-14 06:33:52.000 166 33378.43 418.41 2308.60 32.74 2012-06-14 06:33:53.000 166 33378.46 418.38 2308.56 32.74 2012-06-14 06:33:54.000 166 33378.47 418.41 2308.61 32.74 2012-06-14 06:33:55.000 166 33378.49 418.39 2308.64 32.74 2012-06-14 06:33:56.000 166 33378.56 418.42 2308.64 32.74 2012-06-14 06:33:57.000 166 33378.44 418.45 2308.56 32.74 2012-06-14 06:33:58.000 166 33378.53 418.39 2308.53 32.74 2012-06-14 06:33:59.000 166 33378.59 418.37 2308.51 32.74 2012-06-14 06:34:00.000 166 33378.48 418.46 2308.57 32.74 2012-06-14 06:34:01.000 166 33378.57 418.50 2308.55 32.74 2012-06-14 06:34:02.000 166 33378.57 418.45 2308.58 32.74 2012-06-14 06:34:03.000 166 33378.59 418.45 2308.58 32.74 2012-06-14 06:34:04.000 166 33378.62 418.52 2308.53 32.74 2012-06-14 06:34:05.000 166 33378.61 418.50 2308.58 32.74 2012-06-14 06:34:06.000 166 33378.61 418.49 2308.60 32.74 2012-06-14 06:34:07.000 166 33378.71 418.45 2308.53 32.74 2012-06-14 06:34:08.000 166 33378.60 418.49 2308.60 32.74 2012-06-14 06:34:09.000 166 33378.75 418.48 2308.50 32.74 2012-06-14 06:34:10.000 166 33378.69 418.44 2308.60 32.74 2012-06-14 06:34:11.000 166 33378.65 418.45 2308.55 32.74 2012-06-14 06:34:12.000 166 33378.66 418.46 2308.55 32.74 2012-06-14 06:34:13.000 166 33378.63 418.49 2308.40 32.74 2012-06-14 06:34:14.000 166 33378.69 418.50 2308.51 32.74 2012-06-14 06:34:15.000 166 33378.72 418.49 2308.41 32.74 2012-06-14 06:34:16.000 166 33378.76 418.46 2308.54 32.74 2012-06-14 06:34:17.000 166 33378.65 418.45 2308.55 32.74 2012-06-14 06:34:18.000 166 33378.70 418.48 2308.49 32.74 2012-06-14 06:34:19.000 166 33378.63 418.45 2308.56 32.74 2012-06-14 06:34:20.000 166 33378.59 418.46 2308.48 32.74 2012-06-14 06:34:21.000 166 33378.51 418.43 2308.51 32.74 2012-06-14 06:34:22.000 166 33378.56 418.39 2308.46 32.74 2012-06-14 06:34:23.000 166 33378.53 418.41 2308.43 32.74 2012-06-14 06:34:24.000 166 33378.53 418.41 2308.40 32.74 2012-06-14 06:34:24.000 166 33378.46 418.44 2308.49 32.74 2012-06-14 06:34:26.000 166 33378.43 418.39 2308.51 32.74 2012-06-14 06:34:27.000 166 33378.43 418.41 2308.46 32.74 2012-06-14 06:34:28.000 166 33378.40 418.39 2308.52 32.74 2012-06-14 06:34:29.000 166 33378.41 418.38 2308.51 32.74 2012-06-14 06:34:30.000 166 33378.46 418.35 2308.49 32.74 2012-06-14 06:34:31.000 166 33378.28 418.38 2308.51 32.74 2012-06-14 06:34:32.000 166 33378.28 418.39 2308.46 32.74 2012-06-14 06:34:33.000 166 33378.24 418.38 2308.47 32.74 2012-06-14 06:34:34.000 166 33378.25 418.41 2308.55 32.74 2012-06-14 06:34:35.000 166 33378.25 418.38 2308.50 32.74 2012-06-14 06:34:36.000 166 33378.28 418.38 2308.49 32.74 2012-06-14 06:34:37.000 166 33378.24 418.39 2308.55 32.74 2012-06-14 06:34:37.000 166 33378.14 418.40 2308.52 32.74 2012-06-14 06:34:39.000 166 33378.16 418.42 2308.52 32.74 2012-06-14 06:34:40.000 166 33378.27 418.42 2308.56 32.74 2012-06-14 06:34:41.000 166 33378.16 418.38 2308.56 32.74 2012-06-14 06:34:42.000 166 33378.16 418.39 2308.58 32.74 2012-06-14 06:34:43.000 166 33378.18 418.37 2308.59 32.74 2012-06-14 06:34:44.000 166 33378.12 418.35 2308.56 32.74 2012-06-14 06:34:45.000 166 33378.29 418.40 2308.59 32.74 2012-06-14 06:34:46.000 166 33378.20 418.37 2308.61 32.74 2012-06-14 06:34:47.000 166 33378.17 418.33 2308.58 32.74 2012-06-14 06:34:48.000 166 33378.24 418.42 2308.56 32.74 2012-06-14 06:34:49.000 166 33378.19 418.39 2308.67 32.74 2012-06-14 06:34:50.000 166 33378.21 418.36 2308.72 32.74 2012-06-14 06:34:51.000 166 33378.21 418.39 2308.63 32.74 2012-06-14 06:34:52.000 166 33378.26 418.34 2308.52 32.74 2012-06-14 06:34:53.000 166 33378.26 418.37 2308.56 32.74 2012-06-14 06:34:54.000 166 33378.22 418.37 2308.64 32.74 2012-06-14 06:34:55.000 166 33378.22 418.41 2308.68 32.74 2012-06-14 06:34:56.000 166 33378.14 418.34 2308.61 32.74 2012-06-14 06:34:57.000 166 33378.28 418.32 2308.59 32.74 2012-06-14 06:34:58.000 166 33378.29 418.36 2308.61 32.74 2012-06-14 06:34:59.000 166 33378.22 418.36 2308.63 32.74 2012-06-14 06:35:00.000 166 33378.28 418.39 2308.68 32.74 2012-06-14 06:35:01.000 166 33378.23 418.39 2308.60 32.74 2012-06-14 06:35:02.000 166 33378.19 418.39 2308.70 32.74 2012-06-14 06:35:03.000 166 33378.32 418.36 2308.64 32.74 2012-06-14 06:35:04.000 166 33378.25 418.39 2308.51 32.74 2012-06-14 06:35:05.000 166 33378.22 418.40 2308.55 32.74 2012-06-14 06:35:06.000 166 33378.30 418.36 2308.59 32.74 2012-06-14 06:35:07.000 166 33378.38 418.42 2308.53 32.74 2012-06-14 06:35:08.000 166 33378.38 418.40 2308.55 32.74 2012-06-14 06:35:09.000 166 33378.40 418.40 2308.56 32.74 2012-06-14 06:35:10.000 166 33378.49 418.39 2308.52 32.74 2012-06-14 06:35:11.000 166 33378.47 418.38 2308.55 32.74 2012-06-14 06:35:12.000 166 33378.47 418.41 2308.56 32.74 2012-06-14 06:35:13.000 166 33378.46 418.37 2308.61 32.74 2012-06-14 06:35:14.000 166 33378.45 418.38 2308.61 32.74 2012-06-14 06:35:15.000 166 33378.47 418.41 2308.49 32.74 2012-06-14 06:35:16.000 166 33378.62 418.38 2308.57 32.74 2012-06-14 06:35:17.000 166 33378.56 418.42 2308.51 32.74 2012-06-14 06:35:18.000 166 33378.60 418.45 2308.51 32.74 2012-06-14 06:35:18.000 166 33378.58 418.43 2308.51 32.74 2012-06-14 06:35:20.000 166 33378.58 418.38 2308.54 32.74 2012-06-14 06:35:21.000 166 33378.56 418.42 2308.49 32.74 2012-06-14 06:35:22.000 166 33378.69 418.43 2308.51 32.74 2012-06-14 06:35:23.000 166 33378.58 418.43 2308.44 32.74 2012-06-14 06:35:24.000 166 33378.67 418.45 2308.42 32.74 2012-06-14 06:35:25.000 166 33378.66 418.46 2308.46 32.74 2012-06-14 06:35:26.000 166 33378.69 418.47 2308.46 32.74 2012-06-14 06:35:27.000 166 33378.65 418.49 2308.46 32.74 2012-06-14 06:35:28.000 166 33378.76 418.46 2308.43 32.74 2012-06-14 06:35:29.000 166 33378.65 418.46 2308.41 32.74 2012-06-14 06:35:30.000 166 33378.60 418.45 2308.46 32.74 2012-06-14 06:35:31.000 166 33378.57 418.45 2308.39 32.74 2012-06-14 06:35:31.000 166 33378.57 418.49 2308.43 32.74 2012-06-14 06:35:33.000 166 33378.59 418.49 2308.33 32.74 2012-06-14 06:35:34.000 166 33378.65 418.53 2308.37 32.74 2012-06-14 06:35:35.000 166 33378.73 418.52 2308.32 32.74 2012-06-14 06:35:36.000 166 33378.66 418.50 2308.37 32.74 2012-06-14 06:35:37.000 166 33378.63 418.46 2308.40 32.74 2012-06-14 06:35:38.000 166 33378.62 418.51 2308.33 32.74 2012-06-14 06:35:39.000 166 33378.62 418.55 2308.28 32.74 2012-06-14 06:35:40.000 166 33378.65 418.49 2308.37 32.74 2012-06-14 06:35:41.000 166 33378.68 418.49 2308.38 32.74 2012-06-14 06:35:42.000 166 33378.65 418.56 2308.33 32.74 2012-06-14 06:35:43.000 166 33378.66 418.50 2308.41 32.74 2012-06-14 06:35:44.000 166 33378.63 418.53 2308.35 32.74 2012-06-14 06:35:45.000 166 33378.64 418.53 2308.34 32.74 2012-06-14 06:35:46.000 166 33378.67 418.52 2308.39 32.74 2012-06-14 06:35:47.000 166 33378.65 418.54 2308.45 32.74 2012-06-14 06:35:48.000 166 33378.63 418.53 2308.24 32.74 2012-06-14 06:35:49.000 166 33378.60 418.52 2308.36 32.74 2012-06-14 06:35:50.000 166 33378.60 418.51 2308.36 32.74 2012-06-14 06:35:51.000 166 33378.57 418.55 2308.30 32.74 2012-06-14 06:35:52.000 166 33378.62 418.55 2308.25 32.74 2012-06-14 06:35:53.000 166 33378.58 418.54 2308.21 32.74 2012-06-14 06:35:54.000 166 33378.59 418.53 2308.31 32.74 2012-06-14 06:35:55.000 166 33378.58 418.58 2308.33 32.74 2012-06-14 06:35:56.000 166 33378.60 418.57 2308.38 32.74 2012-06-14 06:35:57.000 166 33378.51 418.62 2308.36 32.74 2012-06-14 06:35:58.000 166 33378.58 418.60 2308.30 32.74 2012-06-14 06:35:59.000 166 33378.54 418.58 2308.38 32.74 2012-06-14 06:36:00.000 166 33378.53 418.54 2308.38 32.74 2012-06-14 06:36:01.000 166 33378.57 418.60 2308.28 32.74 2012-06-14 06:36:02.000 166 33378.57 418.58 2308.37 32.74 2012-06-14 06:36:03.000 166 33378.56 418.62 2308.40 32.74 2012-06-14 06:36:04.000 166 33378.66 418.64 2308.35 32.74 2012-06-14 06:36:05.000 166 33378.53 418.60 2308.34 32.74 2012-06-14 06:36:06.000 166 33378.57 418.68 2308.41 32.74 2012-06-14 06:36:07.000 166 33378.59 418.64 2308.36 32.74 2012-06-14 06:36:08.000 166 33378.62 418.62 2308.37 32.74 2012-06-14 06:36:09.000 166 33378.49 418.64 2308.41 32.74 2012-06-14 06:36:10.000 166 33378.50 418.70 2308.36 32.74 2012-06-14 06:36:11.000 166 33378.50 418.67 2308.37 32.74 2012-06-14 06:36:12.000 166 33378.54 418.69 2308.40 32.73 2012-06-14 06:36:12.000 166 33378.50 418.69 2308.36 32.73 2012-06-14 06:36:14.000 166 33378.50 418.72 2308.35 32.74 2012-06-14 06:36:15.000 166 33378.56 418.73 2308.39 32.73 2012-06-14 06:36:16.000 166 33378.46 418.74 2308.33 32.73 2012-06-14 06:36:17.000 166 33378.50 418.72 2308.39 32.73 2012-06-14 06:36:18.000 166 33378.51 418.69 2308.41 32.73 2012-06-14 06:36:19.000 166 33378.62 418.72 2308.34 32.73 2012-06-14 06:36:20.000 166 33378.53 418.70 2308.34 32.73 2012-06-14 06:36:21.000 166 33378.59 418.71 2308.33 32.73 2012-06-14 06:36:22.000 166 33378.74 418.71 2308.38 32.73 2012-06-14 06:36:23.000 166 33378.53 418.75 2308.37 32.73 2012-06-14 06:36:24.000 166 33378.57 418.72 2308.42 32.73 2012-06-14 06:36:25.000 166 33378.65 418.71 2308.34 32.73 2012-06-14 06:36:25.000 166 33378.58 418.73 2308.40 32.73 2012-06-14 06:36:27.000 166 33378.60 418.73 2308.36 32.73 2012-06-14 06:36:28.000 166 33378.60 418.72 2308.32 32.73 2012-06-14 06:36:29.000 166 33378.61 418.74 2308.32 32.73 2012-06-14 06:36:30.000 166 33378.56 418.72 2308.36 32.73 2012-06-14 06:36:31.000 166 33378.59 418.71 2308.41 32.73 2012-06-14 06:36:32.000 166 33378.56 418.72 2308.36 32.73 2012-06-14 06:36:33.000 166 33378.51 418.67 2308.43 32.73 2012-06-14 06:36:34.000 166 33378.47 418.71 2308.28 32.73 2012-06-14 06:36:35.000 166 33378.49 418.68 2308.33 32.73 2012-06-14 06:36:36.000 166 33378.43 418.65 2308.35 32.73 2012-06-14 06:36:37.000 166 33378.44 418.72 2308.36 32.73 2012-06-14 06:36:38.000 166 33378.37 418.65 2308.36 32.73 2012-06-14 06:36:39.000 166 33378.32 418.68 2308.38 32.73 2012-06-14 06:36:40.000 166 33378.31 418.62 2308.36 32.73 2012-06-14 06:36:41.000 166 33378.31 418.61 2308.42 32.73 2012-06-14 06:36:42.000 166 33378.33 418.66 2308.27 32.73 2012-06-14 06:36:43.000 166 33378.36 418.62 2308.36 32.73 2012-06-14 06:36:44.000 166 33378.24 418.66 2308.41 32.73 2012-06-14 06:36:45.000 166 33378.32 418.70 2308.38 32.73 2012-06-14 06:36:46.000 166 33378.34 418.72 2308.41 32.73 2012-06-14 06:36:47.000 166 33378.21 418.71 2308.43 32.73 2012-06-14 06:36:48.000 166 33378.28 418.74 2308.40 32.73 2012-06-14 06:36:49.000 166 33378.36 418.73 2308.39 32.73 2012-06-14 06:36:50.000 166 33378.34 418.70 2308.36 32.73 2012-06-14 06:36:51.000 166 33378.21 418.73 2308.34 32.73 2012-06-14 06:36:52.000 166 33378.43 418.74 2308.41 32.73 2012-06-14 06:36:53.000 166 33378.31 418.77 2308.46 32.73 2012-06-14 06:36:54.000 166 33378.29 418.78 2308.48 32.73 2012-06-14 06:36:55.000 166 33378.35 418.79 2308.47 32.73 2012-06-14 06:36:56.000 166 33378.46 418.73 2308.39 32.73 2012-06-14 06:36:57.000 166 33378.34 418.78 2308.47 32.73 2012-06-14 06:36:58.000 166 33378.48 418.75 2308.45 32.73 2012-06-14 06:36:59.000 166 33378.41 418.78 2308.44 32.73 2012-06-14 06:37:00.000 166 33378.47 418.79 2308.36 32.73 2012-06-14 06:37:01.000 166 33378.47 418.79 2308.44 32.73 2012-06-14 06:37:02.000 166 33378.46 418.79 2308.45 32.73 2012-06-14 06:37:03.000 166 33378.53 418.76 2308.51 32.73 2012-06-14 06:37:04.000 166 33378.49 418.77 2308.43 32.73 2012-06-14 06:37:05.000 166 33378.47 418.77 2308.40 32.73 2012-06-14 06:37:06.000 166 33378.56 418.77 2308.40 32.73 2012-06-14 06:37:06.000 166 33378.61 418.79 2308.46 32.73 2012-06-14 06:37:08.000 166 33378.59 418.76 2308.46 32.73 2012-06-14 06:37:09.000 166 33378.52 418.78 2308.46 32.73 2012-06-14 06:37:10.000 166 33378.50 418.75 2308.43 32.73 2012-06-14 06:37:11.000 166 33378.56 418.75 2308.45 32.73 2012-06-14 06:37:12.000 166 33378.51 418.75 2308.29 32.73 2012-06-14 06:37:13.000 166 33378.45 418.77 2308.29 32.73 2012-06-14 06:37:14.000 166 33378.49 418.75 2308.39 32.73 2012-06-14 06:37:15.000 166 33378.42 418.79 2308.34 32.73 2012-06-14 06:37:16.000 166 33378.51 418.79 2308.41 32.73 2012-06-14 06:37:17.000 166 33378.43 418.78 2308.33 32.73 2012-06-14 06:37:18.000 166 33378.49 418.83 2308.30 32.73 2012-06-14 06:37:19.000 166 33378.43 418.79 2308.31 32.73 2012-06-14 06:37:19.000 166 33378.51 418.81 2308.50 32.73 2012-06-14 06:37:21.000 166 33378.51 418.84 2308.32 32.73 2012-06-14 06:37:22.000 166 33378.35 418.84 2308.33 32.73 2012-06-14 06:37:23.000 166 33378.41 418.83 2308.34 32.73 2012-06-14 06:37:24.000 166 33378.41 418.83 2308.33 32.73 2012-06-14 06:37:25.000 166 33378.43 418.86 2308.31 32.73 2012-06-14 06:37:26.000 166 33378.46 418.89 2308.34 32.73 2012-06-14 06:37:27.000 166 33378.38 418.88 2308.30 32.73 2012-06-14 06:37:28.000 166 33378.46 418.88 2308.34 32.73 2012-06-14 06:37:29.000 166 33378.47 418.92 2308.39 32.73 2012-06-14 06:37:30.000 166 33378.40 418.90 2308.33 32.73 2012-06-14 06:37:31.000 166 33378.42 418.89 2308.35 32.73 2012-06-14 06:37:32.000 166 33378.44 418.87 2308.43 32.73 2012-06-14 06:37:33.000 166 33378.46 418.92 2308.41 32.73 2012-06-14 06:37:34.000 166 33378.54 418.89 2308.39 32.73 2012-06-14 06:37:35.000 166 33378.56 418.93 2308.40 32.73 2012-06-14 06:37:36.000 166 33378.53 418.93 2308.31 32.73 2012-06-14 06:37:37.000 166 33378.58 418.95 2308.38 32.73 2012-06-14 06:37:38.000 166 33378.65 418.97 2308.39 32.73 2012-06-14 06:37:39.000 166 33378.37 418.96 2308.47 32.73 2012-06-14 06:37:40.000 166 33378.55 418.94 2308.30 32.73 2012-06-14 06:37:41.000 166 33378.51 418.95 2308.30 32.73 2012-06-14 06:37:42.000 166 33378.49 418.95 2308.39 32.73 2012-06-14 06:37:43.000 166 33378.59 418.93 2308.44 32.73 2012-06-14 06:37:44.000 166 33378.51 419.03 2308.36 32.73 2012-06-14 06:37:45.000 166 33378.56 418.95 2308.31 32.73 2012-06-14 06:37:46.000 166 33378.50 418.96 2308.27 32.73 2012-06-14 06:37:47.000 166 33378.46 418.96 2308.33 32.73 2012-06-14 06:37:48.000 166 33378.58 418.94 2308.39 32.73 2012-06-14 06:37:49.000 166 33378.51 418.95 2308.37 32.73 2012-06-14 06:37:50.000 166 33378.48 418.95 2308.36 32.73 2012-06-14 06:37:51.000 166 33378.49 418.96 2308.23 32.73 2012-06-14 06:37:52.000 166 33378.41 418.93 2308.35 32.73 2012-06-14 06:37:53.000 166 33378.42 418.90 2308.29 32.73 2012-06-14 06:37:54.000 166 33378.44 418.92 2308.33 32.73 2012-06-14 06:37:55.000 166 33378.37 418.92 2308.33 32.73 2012-06-14 06:37:56.000 166 33378.40 418.91 2308.29 32.73 2012-06-14 06:37:57.000 166 33378.39 418.91 2308.31 32.73 2012-06-14 06:37:58.000 166 33378.27 418.90 2308.28 32.73 2012-06-14 06:37:59.000 166 33378.39 418.89 2308.36 32.73 2012-06-14 06:38:00.000 166 33378.31 418.92 2308.36 32.73 2012-06-14 06:38:00.000 166 33378.36 418.89 2308.33 32.73 2012-06-14 06:38:02.000 166 33378.32 418.95 2308.32 32.73 2012-06-14 06:38:03.000 166 33378.22 418.94 2308.36 32.73 2012-06-14 06:38:04.000 166 33378.38 418.90 2308.33 32.73 2012-06-14 06:38:05.000 166 33378.25 418.89 2308.37 32.73 2012-06-14 06:38:06.000 166 33378.32 418.90 2308.37 32.73 2012-06-14 06:38:07.000 166 33378.22 418.90 2308.37 32.73 2012-06-14 06:38:08.000 166 33378.34 418.91 2308.42 32.73 2012-06-14 06:38:09.000 166 33378.21 418.96 2308.45 32.73 2012-06-14 06:38:10.000 166 33378.35 418.94 2308.41 32.73 2012-06-14 06:38:11.000 166 33378.32 418.92 2308.43 32.73 2012-06-14 06:38:12.000 166 33378.40 418.94 2308.40 32.73 2012-06-14 06:38:13.000 166 33378.30 418.92 2308.38 32.73 2012-06-14 06:38:13.000 166 33378.39 418.98 2308.38 32.73 2012-06-14 06:38:15.000 166 33378.40 418.98 2308.49 32.73 2012-06-14 06:38:16.000 166 33378.37 418.96 2308.34 32.73 2012-06-14 06:38:17.000 166 33378.35 418.93 2308.36 32.73 2012-06-14 06:38:18.000 166 33378.38 418.94 2308.39 32.73 2012-06-14 06:38:19.000 166 33378.45 418.99 2308.38 32.73 2012-06-14 06:38:20.000 166 33378.54 419.01 2308.44 32.73 2012-06-14 06:38:21.000 166 33378.46 418.93 2308.42 32.73 2012-06-14 06:38:22.000 166 33378.47 419.00 2308.37 32.73 2012-06-14 06:38:23.000 166 33378.43 418.99 2308.37 32.73 2012-06-14 06:38:24.000 166 33378.43 418.98 2308.41 32.73 2012-06-14 06:38:25.000 166 33378.47 418.95 2308.37 32.73 2012-06-14 06:38:26.000 166 33378.41 419.01 2308.33 32.73 2012-06-14 06:38:27.000 166 33378.43 419.05 2308.34 32.73 2012-06-14 06:38:28.000 166 33378.47 418.99 2308.33 32.73 2012-06-14 06:38:29.000 166 33378.41 419.00 2308.30 32.73 2012-06-14 06:38:30.000 166 33378.46 419.01 2308.35 32.73 2012-06-14 06:38:31.000 166 33378.47 419.03 2308.33 32.73 2012-06-14 06:38:32.000 166 33378.36 418.99 2308.29 32.73 2012-06-14 06:38:33.000 166 33378.46 419.03 2308.34 32.73 2012-06-14 06:38:34.000 166 33378.40 419.01 2308.25 32.73 2012-06-14 06:38:35.000 166 33378.34 418.98 2308.27 32.73 2012-06-14 06:38:36.000 166 33378.38 418.98 2308.43 32.73 2012-06-14 06:38:37.000 166 33378.37 419.01 2308.34 32.73 2012-06-14 06:38:38.000 166 33378.37 419.03 2308.28 32.73 2012-06-14 06:38:39.000 166 33378.37 418.99 2308.39 32.73 2012-06-14 06:38:40.000 166 33378.26 419.01 2308.31 32.73 2012-06-14 06:38:41.000 166 33378.24 419.01 2308.25 32.73 2012-06-14 06:38:42.000 166 33378.30 419.02 2308.34 32.73 2012-06-14 06:38:43.000 166 33378.26 419.00 2308.33 32.73 2012-06-14 06:38:44.000 166 33378.26 419.02 2308.32 32.73 2012-06-14 06:38:45.000 166 33378.21 419.01 2308.34 32.73 2012-06-14 06:38:46.000 166 33378.24 418.99 2308.31 32.73 2012-06-14 06:38:47.000 166 33378.22 418.98 2308.36 32.73 2012-06-14 06:38:48.000 166 33378.26 419.02 2308.43 32.73 2012-06-14 06:38:49.000 166 33378.29 418.99 2308.37 32.73 2012-06-14 06:38:50.000 166 33378.37 419.04 2308.34 32.73 2012-06-14 06:38:51.000 166 33378.33 419.06 2308.34 32.73 2012-06-14 06:38:52.000 166 33378.36 419.06 2308.34 32.73 2012-06-14 06:38:53.000 166 33378.33 419.04 2308.39 32.73 2012-06-14 06:38:54.000 166 33378.33 419.02 2308.35 32.73 2012-06-14 06:38:54.000 166 33378.38 419.06 2308.39 32.73 2012-06-14 06:38:56.000 166 33378.38 419.02 2308.38 32.73 2012-06-14 06:38:57.000 166 33378.40 419.05 2308.43 32.73 2012-06-14 06:38:58.000 166 33378.43 419.08 2308.41 32.73 2012-06-14 06:38:59.000 166 33378.35 419.05 2308.46 32.73 2012-06-14 06:39:00.000 166 33378.37 419.06 2308.36 32.73 2012-06-14 06:39:01.000 166 33378.46 419.06 2308.33 32.73 2012-06-14 06:39:02.000 166 33378.49 419.06 2308.39 32.73 2012-06-14 06:39:03.000 166 33378.49 419.02 2308.22 32.73 2012-06-14 06:39:04.000 166 33378.45 419.09 2308.42 32.73 2012-06-14 06:39:05.000 166 33378.42 419.05 2308.36 32.73 2012-06-14 06:39:06.000 166 33378.56 419.04 2308.33 32.73 2012-06-14 06:39:07.000 166 33378.45 419.02 2308.36 32.73 2012-06-14 06:39:07.000 166 33378.49 419.05 2308.31 32.73 2012-06-14 06:39:09.000 166 33378.54 419.07 2308.34 32.73 2012-06-14 06:39:10.000 166 33378.45 419.05 2308.30 32.73 2012-06-14 06:39:11.000 166 33378.46 419.01 2308.27 32.73 2012-06-14 06:39:12.000 166 33378.53 419.06 2308.30 32.73 2012-06-14 06:39:13.000 166 33378.49 419.06 2308.24 32.73 2012-06-14 06:39:14.000 166 33378.48 419.02 2308.39 32.73 2012-06-14 06:39:15.000 166 33378.51 419.01 2308.37 32.73 2012-06-14 06:39:16.000 166 33378.46 418.99 2308.34 32.73 2012-06-14 06:39:17.000 166 33378.41 419.01 2308.28 32.73 2012-06-14 06:39:18.000 166 33378.38 419.00 2308.31 32.73 2012-06-14 06:39:19.000 166 33378.44 418.99 2308.22 32.73 2012-06-14 06:39:20.000 166 33378.41 419.02 2308.24 32.73 2012-06-14 06:39:21.000 166 33378.35 419.05 2308.24 32.73 2012-06-14 06:39:22.000 166 33378.25 419.01 2308.22 32.73 2012-06-14 06:39:23.000 166 33378.31 418.97 2308.21 32.73 2012-06-14 06:39:24.000 166 33378.26 418.99 2308.30 32.73 2012-06-14 06:39:25.000 166 33378.27 418.94 2308.31 32.73 2012-06-14 06:39:26.000 166 33378.28 419.00 2308.28 32.73 2012-06-14 06:39:27.000 166 33378.17 418.99 2308.28 32.73 2012-06-14 06:39:28.000 166 33378.31 418.99 2308.30 32.73 2012-06-14 06:39:29.000 166 33378.19 418.98 2308.26 32.73 2012-06-14 06:39:30.000 166 33378.18 418.99 2308.25 32.73 2012-06-14 06:39:31.000 166 33378.14 418.98 2308.37 32.73 2012-06-14 06:39:32.000 166 33378.06 418.98 2308.33 32.73 2012-06-14 06:39:33.000 166 33378.15 418.98 2308.37 32.73 2012-06-14 06:39:34.000 166 33378.07 418.98 2308.36 32.73 2012-06-14 06:39:35.000 166 33378.05 418.96 2308.33 32.73 2012-06-14 06:39:36.000 166 33378.11 418.99 2308.37 32.73 2012-06-14 06:39:37.000 166 33378.06 418.99 2308.39 32.73 2012-06-14 06:39:38.000 166 33378.03 418.96 2308.36 32.73 2012-06-14 06:39:39.000 166 33378.13 418.95 2308.40 32.73 2012-06-14 06:39:40.000 166 33378.04 418.98 2308.39 32.73 2012-06-14 06:39:41.000 166 33378.00 418.97 2308.34 32.73 2012-06-14 06:39:42.000 166 33378.15 418.98 2308.46 32.73 2012-06-14 06:39:43.000 166 33378.07 418.99 2308.38 32.73 2012-06-14 06:39:44.000 166 33378.10 418.95 2308.36 32.73 2012-06-14 06:39:45.000 166 33378.12 418.97 2308.46 32.73 2012-06-14 06:39:46.000 166 33378.04 418.98 2308.37 32.73 2012-06-14 06:39:47.000 166 33378.07 418.99 2308.43 32.73 2012-06-14 06:39:48.000 166 33378.15 418.93 2308.41 32.73 2012-06-14 06:39:48.000 166 33378.12 418.93 2308.45 32.73 2012-06-14 06:39:50.000 166 33378.02 418.95 2308.40 32.73 2012-06-14 06:39:51.000 166 33377.99 418.94 2308.45 32.73 2012-06-14 06:39:52.000 166 33378.16 418.97 2308.51 32.73 2012-06-14 06:39:53.000 166 33378.20 418.95 2308.44 32.73 2012-06-14 06:39:54.000 166 33378.18 418.93 2308.45 32.73 2012-06-14 06:39:55.000 166 33378.11 418.96 2308.42 32.73 2012-06-14 06:39:56.000 166 33378.10 418.97 2308.36 32.73 2012-06-14 06:39:57.000 166 33378.09 418.96 2308.38 32.73 2012-06-14 06:39:58.000 166 33378.07 418.94 2308.38 32.73 2012-06-14 06:39:59.000 166 33378.09 418.95 2308.38 32.73 2012-06-14 06:40:00.000 166 33378.13 418.87 2308.41 32.73 2012-06-14 06:40:01.000 166 33378.16 418.95 2308.38 32.73 2012-06-14 06:40:01.000 166 33378.25 418.94 2308.37 32.73 2012-06-14 06:40:03.000 166 33378.04 418.95 2308.34 32.73 2012-06-14 06:40:04.000 166 33378.04 418.95 2308.33 32.73 2012-06-14 06:40:05.000 166 33378.09 418.93 2308.33 32.73 2012-06-14 06:40:06.000 166 33378.13 418.93 2308.34 32.73 2012-06-14 06:40:07.000 166 33378.12 418.95 2308.36 32.73 2012-06-14 06:40:08.000 166 33378.06 418.94 2308.36 32.73 2012-06-14 06:40:09.000 166 33378.16 418.96 2308.40 32.73 2012-06-14 06:40:10.000 166 33378.07 418.95 2308.43 32.73 2012-06-14 06:40:11.000 166 33378.03 418.91 2308.36 32.73 2012-06-14 06:40:12.000 166 33378.11 418.92 2308.40 32.73 2012-06-14 06:40:13.000 166 33378.06 418.94 2308.43 32.73 2012-06-14 06:40:14.000 166 33378.04 418.90 2308.39 32.73 2012-06-14 06:40:15.000 166 33378.05 418.94 2308.41 32.73 2012-06-14 06:40:16.000 166 33378.05 418.91 2308.43 32.73 2012-06-14 06:40:17.000 166 33378.09 418.90 2308.37 32.73 2012-06-14 06:40:18.000 166 33378.06 418.91 2308.43 32.73 2012-06-14 06:40:19.000 166 33378.01 418.93 2308.37 32.73 2012-06-14 06:40:20.000 166 33378.03 418.93 2308.42 32.73 2012-06-14 06:40:21.000 166 33378.08 418.90 2308.37 32.73 2012-06-14 06:40:22.000 166 33378.02 418.90 2308.38 32.73 2012-06-14 06:40:23.000 166 33378.06 418.92 2308.33 32.73 2012-06-14 06:40:24.000 166 33378.05 418.90 2308.40 32.73 2012-06-14 06:40:25.000 166 33378.06 418.92 2308.37 32.73 2012-06-14 06:40:26.000 166 33378.03 418.88 2308.28 32.73 2012-06-14 06:40:27.000 166 33378.03 418.90 2308.40 32.73 2012-06-14 06:40:28.000 166 33378.15 418.92 2308.44 32.73 2012-06-14 06:40:29.000 166 33378.06 418.90 2308.46 32.73 2012-06-14 06:40:30.000 166 33378.06 418.93 2308.34 32.73 2012-06-14 06:40:31.000 166 33378.10 418.95 2308.31 32.73 2012-06-14 06:40:32.000 166 33378.04 418.90 2308.35 32.73 2012-06-14 06:40:33.000 166 33377.89 418.94 2308.31 32.73 2012-06-14 06:40:34.000 166 33378.06 418.89 2308.35 32.73 2012-06-14 06:40:35.000 166 33378.08 418.91 2308.34 32.73 2012-06-14 06:40:36.000 166 33378.03 418.93 2308.36 32.73 2012-06-14 06:40:37.000 166 33378.01 418.93 2308.41 32.73 2012-06-14 06:40:38.000 166 33378.13 418.94 2308.41 32.73 2012-06-14 06:40:39.000 166 33377.96 418.93 2308.31 32.73 2012-06-14 06:40:40.000 166 33378.05 418.94 2308.41 32.73 2012-06-14 06:40:41.000 166 33378.02 418.91 2308.38 32.73 2012-06-14 06:40:42.000 166 33378.01 418.92 2308.39 32.73 2012-06-14 06:40:42.000 166 33378.03 418.94 2308.47 32.73 2012-06-14 06:40:44.000 166 33378.00 418.94 2308.43 32.73 2012-06-14 06:40:45.000 166 33378.02 418.95 2308.50 32.73 2012-06-14 06:40:46.000 166 33378.07 418.94 2308.39 32.73 2012-06-14 06:40:47.000 166 33377.98 418.91 2308.37 32.73 2012-06-14 06:40:48.000 166 33378.05 418.97 2308.43 32.73 2012-06-14 06:40:49.000 166 33378.05 418.97 2308.32 32.73 2012-06-14 06:40:50.000 166 33377.99 418.98 2308.34 32.73 2012-06-14 06:40:51.000 166 33377.99 418.93 2308.27 32.73 2012-06-14 06:40:52.000 166 33378.06 418.97 2308.38 32.73 2012-06-14 06:40:53.000 166 33378.07 418.95 2308.28 32.73 2012-06-14 06:40:54.000 166 33378.14 418.99 2308.37 32.73 2012-06-14 06:40:55.000 166 33378.07 418.97 2308.36 32.73 2012-06-14 06:40:55.000 166 33378.01 418.99 2308.36 32.73 2012-06-14 06:40:57.000 166 33378.00 418.96 2308.28 32.73 2012-06-14 06:40:58.000 166 33378.09 418.95 2308.34 32.73 2012-06-14 06:40:59.000 166 33378.04 418.98 2308.31 32.73 2012-06-14 06:41:00.000 166 33378.03 418.95 2308.36 32.73 2012-06-14 06:41:01.000 166 33377.96 418.94 2308.33 32.73 2012-06-14 06:41:02.000 166 33378.01 418.96 2308.37 32.73 2012-06-14 06:41:03.000 166 33377.89 418.95 2308.41 32.73 2012-06-14 06:41:04.000 166 33377.96 419.00 2308.37 32.73 2012-06-14 06:41:05.000 166 33377.92 418.98 2308.31 32.73 2012-06-14 06:41:06.000 166 33377.94 418.99 2308.36 32.73 2012-06-14 06:41:07.000 166 33377.86 418.97 2308.42 32.73 2012-06-14 06:41:08.000 166 33377.98 419.00 2308.36 32.73 2012-06-14 06:41:09.000 166 33377.97 418.98 2308.32 32.73 2012-06-14 06:41:10.000 166 33377.89 419.00 2308.40 32.73 2012-06-14 06:41:11.000 166 33377.99 418.95 2308.36 32.73 2012-06-14 06:41:12.000 166 33377.88 419.02 2308.37 32.73 2012-06-14 06:41:13.000 166 33377.87 419.02 2308.35 32.73 2012-06-14 06:41:14.000 166 33377.88 419.00 2308.41 32.73 2012-06-14 06:41:15.000 166 33377.88 419.02 2308.43 32.73 2012-06-14 06:41:16.000 166 33377.85 419.03 2308.39 32.73 2012-06-14 06:41:17.000 166 33377.78 419.05 2308.34 32.73 2012-06-14 06:41:18.000 166 33377.84 419.02 2308.43 32.73 2012-06-14 06:41:19.000 166 33377.76 419.02 2308.35 32.73 2012-06-14 06:41:20.000 166 33377.81 419.00 2308.37 32.73 2012-06-14 06:41:21.000 166 33377.87 419.05 2308.42 32.73 2012-06-14 06:41:22.000 166 33377.82 419.03 2308.55 32.73 2012-06-14 06:41:23.000 166 33377.85 419.05 2308.46 32.73 2012-06-14 06:41:24.000 166 33377.94 419.05 2308.45 32.73 2012-06-14 06:41:25.000 166 33377.91 419.07 2308.41 32.73 2012-06-14 06:41:26.000 166 33377.86 419.08 2308.43 32.73 2012-06-14 06:41:27.000 166 33377.84 419.05 2308.50 32.73 2012-06-14 06:41:28.000 166 33377.85 419.07 2308.45 32.73 2012-06-14 06:41:29.000 166 33377.91 419.07 2308.45 32.73 2012-06-14 06:41:30.000 166 33377.88 419.06 2308.49 32.73 2012-06-14 06:41:31.000 166 33377.91 419.06 2308.50 32.73 2012-06-14 06:41:32.000 166 33377.88 419.04 2308.41 32.73 2012-06-14 06:41:33.000 166 33377.85 419.05 2308.43 32.73 2012-06-14 06:41:34.000 166 33377.99 419.07 2308.46 32.73 2012-06-14 06:41:35.000 166 33377.92 419.06 2308.46 32.73 2012-06-14 06:41:36.000 166 33377.93 419.06 2308.43 32.73 2012-06-14 06:41:36.000 166 33377.91 419.06 2308.50 32.73 2012-06-14 06:41:38.000 166 33377.84 419.07 2308.44 32.73 2012-06-14 06:41:39.000 166 33377.89 419.04 2308.36 32.73 2012-06-14 06:41:40.000 166 33377.95 419.04 2308.51 32.73 2012-06-14 06:41:41.000 166 33377.97 419.05 2308.49 32.73 2012-06-14 06:41:42.000 166 33377.84 419.05 2308.51 32.73 2012-06-14 06:41:43.000 166 33377.85 419.05 2308.47 32.73 2012-06-14 06:41:44.000 166 33377.83 419.09 2308.49 32.73 2012-06-14 06:41:45.000 166 33377.93 419.07 2308.44 32.73 2012-06-14 06:41:46.000 166 33377.82 419.06 2308.46 32.73 2012-06-14 06:41:47.000 166 33377.77 419.01 2308.46 32.73 2012-06-14 06:41:48.000 166 33377.79 419.05 2308.40 32.73 2012-06-14 06:41:49.000 166 33377.88 419.08 2308.43 32.73 2012-06-14 06:41:49.000 166 33377.85 419.06 2308.33 32.73 2012-06-14 06:41:51.000 166 33377.85 419.02 2308.47 32.73 2012-06-14 06:41:52.000 166 33377.86 419.03 2308.42 32.73 2012-06-14 06:41:53.000 166 33377.84 419.01 2308.44 32.73 2012-06-14 06:41:54.000 166 33377.92 419.06 2308.47 32.73 2012-06-14 06:41:55.000 166 33377.87 419.01 2308.39 32.73 2012-06-14 06:41:56.000 166 33377.70 419.06 2308.46 32.73 2012-06-14 06:41:57.000 166 33377.81 419.04 2308.47 32.73 2012-06-14 06:41:58.000 166 33377.78 419.05 2308.44 32.73 2012-06-14 06:41:59.000 166 33377.90 419.07 2308.43 32.73 2012-06-14 06:42:00.000 166 33377.79 419.08 2308.45 32.73 2012-06-14 06:42:01.000 166 33377.81 419.06 2308.42 32.73 2012-06-14 06:42:02.000 166 33377.76 419.05 2308.50 32.73 2012-06-14 06:42:03.000 166 33377.93 419.07 2308.46 32.73 2012-06-14 06:42:04.000 166 33377.76 419.09 2308.46 32.73 2012-06-14 06:42:05.000 166 33377.78 419.09 2308.38 32.73 2012-06-14 06:42:06.000 166 33377.91 419.07 2308.41 32.73 2012-06-14 06:42:07.000 166 33377.90 419.07 2308.49 32.73 2012-06-14 06:42:08.000 166 33377.89 419.11 2308.41 32.73 2012-06-14 06:42:09.000 166 33377.80 419.07 2308.37 32.73 2012-06-14 06:42:10.000 166 33377.82 419.12 2308.34 32.73 2012-06-14 06:42:11.000 166 33377.88 419.13 2308.41 32.73 2012-06-14 06:42:12.000 166 33377.91 419.07 2308.51 32.73 2012-06-14 06:42:13.000 166 33377.89 419.11 2308.40 32.73 2012-06-14 06:42:14.000 166 33377.86 419.08 2308.46 32.73 2012-06-14 06:42:15.000 166 33377.85 419.07 2308.45 32.73 2012-06-14 06:42:16.000 166 33378.06 419.14 2308.43 32.73 2012-06-14 06:42:17.000 166 33377.92 419.10 2308.43 32.73 2012-06-14 06:42:18.000 166 33377.88 419.08 2308.41 32.73 2012-06-14 06:42:19.000 166 33378.00 419.10 2308.40 32.73 2012-06-14 06:42:20.000 166 33377.99 419.12 2308.39 32.73 2012-06-14 06:42:21.000 166 33378.03 419.09 2308.47 32.73 2012-06-14 06:42:22.000 166 33377.95 419.07 2308.38 32.73 2012-06-14 06:42:23.000 166 33377.98 419.07 2308.39 32.73 2012-06-14 06:42:24.000 166 33378.01 419.13 2308.40 32.73 2012-06-14 06:42:25.000 166 33377.99 419.07 2308.41 32.73 2012-06-14 06:42:26.000 166 33377.97 419.09 2308.28 32.73 2012-06-14 06:42:27.000 166 33378.01 419.07 2308.38 32.73 2012-06-14 06:42:28.000 166 33377.93 419.08 2308.39 32.73 2012-06-14 06:42:29.000 166 33377.93 419.04 2308.41 32.73 2012-06-14 06:42:30.000 166 33377.85 419.10 2308.33 32.73 2012-06-14 06:42:30.000 166 33377.97 419.08 2308.40 32.73 2012-06-14 06:42:32.000 166 33377.86 419.13 2308.39 32.73 2012-06-14 06:42:33.000 166 33377.94 419.07 2308.40 32.73 2012-06-14 06:42:34.000 166 33377.99 419.12 2308.39 32.73 2012-06-14 06:42:35.000 166 33377.99 419.09 2308.41 32.73 2012-06-14 06:42:36.000 166 33377.89 419.11 2308.37 32.73 2012-06-14 06:42:37.000 166 33377.92 419.10 2308.35 32.73 2012-06-14 06:42:38.000 166 33377.86 419.11 2308.40 32.73 2012-06-14 06:42:39.000 166 33377.91 419.11 2308.35 32.73 2012-06-14 06:42:40.000 166 33377.84 419.14 2308.36 32.73 2012-06-14 06:42:41.000 166 33377.82 419.13 2308.32 32.73 2012-06-14 06:42:42.000 166 33377.93 419.10 2308.40 32.73 2012-06-14 06:42:43.000 166 33377.84 419.15 2308.39 32.73 2012-06-14 06:42:43.000 166 33377.89 419.15 2308.38 32.73 2012-06-14 06:42:45.000 166 33377.88 419.15 2308.39 32.73 2012-06-14 06:42:46.000 166 33377.91 419.16 2308.43 32.73 2012-06-14 06:42:47.000 166 33377.82 419.16 2308.49 32.73 2012-06-14 06:42:48.000 166 33377.89 419.15 2308.43 32.73 2012-06-14 06:42:49.000 166 33377.92 419.16 2308.50 32.73 2012-06-14 06:42:50.000 166 33377.88 419.22 2308.37 32.73 2012-06-14 06:42:51.000 166 33377.75 419.17 2308.37 32.73 2012-06-14 06:42:52.000 166 33377.80 419.18 2308.38 32.73 2012-06-14 06:42:53.000 166 33377.75 419.16 2308.51 32.73 2012-06-14 06:42:54.000 166 33377.81 419.20 2308.45 32.73 2012-06-14 06:42:55.000 166 33377.78 419.17 2308.50 32.73 2012-06-14 06:42:56.000 166 33377.88 419.20 2308.41 32.73 2012-06-14 06:42:57.000 166 33377.82 419.24 2308.45 32.73 2012-06-14 06:42:58.000 166 33377.80 419.21 2308.43 32.73 2012-06-14 06:42:59.000 166 33377.72 419.21 2308.45 32.73 2012-06-14 06:43:00.000 166 33377.83 419.21 2308.38 32.73 2012-06-14 06:43:01.000 166 33377.75 419.21 2308.44 32.73 2012-06-14 06:43:02.000 166 33377.77 419.21 2308.41 32.73 2012-06-14 06:43:03.000 166 33377.77 419.21 2308.47 32.73 2012-06-14 06:43:04.000 166 33377.75 419.27 2308.41 32.73 2012-06-14 06:43:05.000 166 33377.70 419.26 2308.46 32.73 2012-06-14 06:43:06.000 166 33377.72 419.23 2308.46 32.73 2012-06-14 06:43:07.000 166 33377.83 419.29 2308.43 32.73 2012-06-14 06:43:08.000 166 33377.76 419.28 2308.41 32.73 2012-06-14 06:43:09.000 166 33377.81 419.25 2308.49 32.73 2012-06-14 06:43:10.000 166 33377.75 419.28 2308.44 32.73 2012-06-14 06:43:11.000 166 33377.79 419.25 2308.46 32.73 2012-06-14 06:43:12.000 166 33377.82 419.29 2308.47 32.73 2012-06-14 06:43:13.000 166 33377.80 419.28 2308.49 32.73 2012-06-14 06:43:14.000 166 33377.84 419.28 2308.43 32.73 2012-06-14 06:43:15.000 166 33377.88 419.28 2308.44 32.73 2012-06-14 06:43:16.000 166 33377.85 419.32 2308.47 32.73 2012-06-14 06:43:17.000 166 33377.75 419.30 2308.45 32.73 2012-06-14 06:43:18.000 166 33377.77 419.29 2308.41 32.73 2012-06-14 06:43:19.000 166 33377.79 419.31 2308.43 32.73 2012-06-14 06:43:20.000 166 33377.75 419.31 2308.45 32.73 2012-06-14 06:43:21.000 166 33377.80 419.32 2308.35 32.73 2012-06-14 06:43:22.000 166 33377.75 419.33 2308.45 32.73 2012-06-14 06:43:23.000 166 33377.78 419.32 2308.40 32.73 2012-06-14 06:43:24.000 166 33377.79 419.35 2308.46 32.73 2012-06-14 06:43:24.000 166 33377.84 419.32 2308.40 32.73 2012-06-14 06:43:26.000 166 33377.84 419.34 2308.46 32.73 2012-06-14 06:43:27.000 166 33377.78 419.38 2308.38 32.73 2012-06-14 06:43:28.000 166 33377.78 419.32 2308.42 32.73 2012-06-14 06:43:29.000 166 33377.82 419.31 2308.41 32.73 2012-06-14 06:43:30.000 166 33377.84 419.34 2308.50 32.73 2012-06-14 06:43:31.000 166 33377.88 419.31 2308.47 32.73 2012-06-14 06:43:32.000 166 33377.73 419.32 2308.45 32.73 2012-06-14 06:43:33.000 166 33377.84 419.34 2308.52 32.73 2012-06-14 06:43:34.000 166 33377.96 419.34 2308.43 32.73 2012-06-14 06:43:35.000 166 33377.86 419.35 2308.41 32.73 2012-06-14 06:43:36.000 166 33377.96 419.39 2308.44 32.73 2012-06-14 06:43:37.000 166 33377.86 419.37 2308.52 32.73 2012-06-14 06:43:37.000 166 33377.99 419.33 2308.44 32.73 2012-06-14 06:43:39.000 166 33377.85 419.41 2308.39 32.73 2012-06-14 06:43:40.000 166 33378.09 419.35 2308.44 32.73 2012-06-14 06:43:41.000 166 33378.06 419.38 2308.32 32.73 2012-06-14 06:43:42.000 166 33377.94 419.40 2308.41 32.73 2012-06-14 06:43:43.000 166 33378.11 419.41 2308.49 32.73 2012-06-14 06:43:44.000 166 33378.03 419.40 2308.46 32.73 2012-06-14 06:43:45.000 166 33378.00 419.40 2308.34 32.73 2012-06-14 06:43:46.000 166 33378.00 419.44 2308.41 32.73 2012-06-14 06:43:47.000 166 33378.06 419.46 2308.41 32.73 2012-06-14 06:43:48.000 166 33378.07 419.41 2308.41 32.73 2012-06-14 06:43:49.000 166 33378.00 419.39 2308.38 32.73 2012-06-14 06:43:50.000 166 33378.04 419.44 2308.37 32.73 2012-06-14 06:43:51.000 166 33378.13 419.47 2308.45 32.73 2012-06-14 06:43:52.000 166 33378.14 419.46 2308.44 32.73 2012-06-14 06:43:53.000 166 33378.09 419.45 2308.43 32.73 2012-06-14 06:43:54.000 166 33378.12 419.46 2308.43 32.73 2012-06-14 06:43:55.000 166 33378.12 419.46 2308.39 32.73 2012-06-14 06:43:56.000 166 33378.04 419.48 2308.29 32.73 2012-06-14 06:43:57.000 166 33378.19 419.48 2308.36 32.73 2012-06-14 06:43:58.000 166 33378.27 419.46 2308.43 32.73 2012-06-14 06:43:59.000 166 33378.13 419.46 2308.43 32.73 2012-06-14 06:44:00.000 166 33378.14 419.46 2308.37 32.73 2012-06-14 06:44:01.000 166 33378.16 419.50 2308.31 32.73 2012-06-14 06:44:02.000 166 33378.23 419.46 2308.39 32.73 2012-06-14 06:44:03.000 166 33378.15 419.47 2308.39 32.73 2012-06-14 06:44:04.000 166 33378.18 419.49 2308.41 32.73 2012-06-14 06:44:05.000 166 33378.21 419.45 2308.38 32.73 2012-06-14 06:44:06.000 166 33378.26 419.42 2308.29 32.73 2012-06-14 06:44:07.000 166 33378.19 419.50 2308.23 32.73 2012-06-14 06:44:08.000 166 33378.18 419.48 2308.30 32.73 2012-06-14 06:44:09.000 166 33378.24 419.51 2308.33 32.73 2012-06-14 06:44:10.000 166 33378.28 419.49 2308.27 32.73 2012-06-14 06:44:11.000 166 33378.22 419.51 2308.33 32.73 2012-06-14 06:44:12.000 166 33378.22 419.48 2308.31 32.73 2012-06-14 06:44:13.000 166 33378.28 419.50 2308.22 32.73 2012-06-14 06:44:14.000 166 33378.24 419.48 2308.26 32.73 2012-06-14 06:44:15.000 166 33378.27 419.51 2308.29 32.73 2012-06-14 06:44:16.000 166 33378.29 419.50 2308.18 32.73 2012-06-14 06:44:17.000 166 33378.24 419.49 2308.24 32.73 2012-06-14 06:44:18.000 166 33378.29 419.49 2308.24 32.73 2012-06-14 06:44:18.000 166 33378.24 419.48 2308.27 32.73 2012-06-14 06:44:20.000 166 33378.34 419.50 2308.30 32.73 2012-06-14 06:44:21.000 166 33378.20 419.48 2308.20 32.73 2012-06-14 06:44:22.000 166 33378.25 419.52 2308.21 32.73 2012-06-14 06:44:23.000 166 33378.21 419.51 2308.19 32.73 2012-06-14 06:44:24.000 166 33378.21 419.50 2308.34 32.73 2012-06-14 06:44:25.000 166 33378.21 419.48 2308.27 32.73 2012-06-14 06:44:26.000 166 33378.14 419.51 2308.22 32.73 2012-06-14 06:44:27.000 166 33378.28 419.48 2308.24 32.73 2012-06-14 06:44:28.000 166 33378.21 419.49 2308.30 32.73 2012-06-14 06:44:29.000 166 33378.27 419.51 2308.28 32.73 2012-06-14 06:44:30.000 166 33378.25 419.56 2308.25 32.73 2012-06-14 06:44:31.000 166 33378.20 419.52 2308.28 32.73 2012-06-14 06:44:31.000 166 33378.12 419.54 2308.15 32.73 2012-06-14 06:44:33.000 166 33378.23 419.53 2308.28 32.73 2012-06-14 06:44:34.000 166 33378.22 419.55 2308.30 32.73 2012-06-14 06:44:35.000 166 33378.12 419.55 2308.31 32.73 2012-06-14 06:44:36.000 166 33378.14 419.55 2308.32 32.73 2012-06-14 06:44:37.000 166 33378.18 419.57 2308.27 32.73 2012-06-14 06:44:38.000 166 33378.17 419.56 2308.18 32.73 2012-06-14 06:44:39.000 166 33378.13 419.55 2308.34 32.73 2012-06-14 06:44:40.000 166 33378.19 419.59 2308.38 32.73 2012-06-14 06:44:41.000 166 33378.13 419.59 2308.39 32.73 2012-06-14 06:44:42.000 166 33378.17 419.58 2308.29 32.73 2012-06-14 06:44:43.000 166 33378.14 419.57 2308.31 32.73 2012-06-14 06:44:44.000 166 33378.13 419.60 2308.28 32.73 2012-06-14 06:44:45.000 166 33378.09 419.60 2308.26 32.73 2012-06-14 06:44:46.000 166 33378.11 419.59 2308.34 32.73 2012-06-14 06:44:47.000 166 33378.10 419.61 2308.32 32.73 2012-06-14 06:44:48.000 166 33378.12 419.57 2308.30 32.73 2012-06-14 06:44:49.000 166 33378.03 419.60 2308.31 32.73 2012-06-14 06:44:50.000 166 33378.07 419.59 2308.24 32.73 2012-06-14 06:44:51.000 166 33378.04 419.53 2308.33 32.73 2012-06-14 06:44:52.000 166 33378.10 419.57 2308.30 32.73 2012-06-14 06:44:53.000 166 33378.01 419.57 2308.32 32.73 2012-06-14 06:44:54.000 166 33377.97 419.58 2308.39 32.73 2012-06-14 06:44:55.000 166 33378.09 419.63 2308.29 32.73 2012-06-14 06:44:56.000 166 33377.94 419.63 2308.36 32.73 2012-06-14 06:44:57.000 166 33378.04 419.61 2308.37 32.73 2012-06-14 06:44:58.000 166 33378.09 419.60 2308.28 32.73 2012-06-14 06:44:59.000 166 33378.04 419.59 2308.33 32.73 2012-06-14 06:45:00.000 166 33378.13 419.65 2308.28 32.73 2012-06-14 06:45:01.000 166 33378.10 419.67 2308.30 32.73 2012-06-14 06:45:02.000 166 33378.14 419.66 2308.40 32.73 2012-06-14 06:45:03.000 166 33378.04 419.67 2308.32 32.73 2012-06-14 06:45:04.000 166 33378.04 419.68 2308.29 32.73 2012-06-14 06:45:05.000 166 33378.05 419.68 2308.33 32.73 2012-06-14 06:45:06.000 166 33378.06 419.66 2308.42 32.73 2012-06-14 06:45:07.000 166 33378.03 419.68 2308.37 32.73 2012-06-14 06:45:08.000 166 33378.06 419.67 2308.31 32.73 2012-06-14 06:45:09.000 166 33378.12 419.66 2308.40 32.73 2012-06-14 06:45:10.000 166 33378.17 419.69 2308.41 32.73 2012-06-14 06:45:11.000 166 33378.07 419.71 2308.37 32.73 2012-06-14 06:45:12.000 166 33378.11 419.74 2308.29 32.73 2012-06-14 06:45:12.000 166 33378.15 419.74 2308.33 32.73 2012-06-14 06:45:14.000 166 33378.10 419.72 2308.42 32.73 2012-06-14 06:45:15.000 166 33378.25 419.76 2308.36 32.73 2012-06-14 06:45:16.000 166 33378.12 419.77 2308.30 32.73 2012-06-14 06:45:17.000 166 33378.18 419.77 2308.28 32.73 2012-06-14 06:45:18.000 166 33378.18 419.74 2308.28 32.73 2012-06-14 06:45:19.000 166 33378.16 419.77 2308.37 32.73 2012-06-14 06:45:20.000 166 33378.09 419.77 2308.33 32.73 2012-06-14 06:45:21.000 166 33378.17 419.78 2308.30 32.73 2012-06-14 06:45:22.000 166 33378.14 419.81 2308.34 32.73 2012-06-14 06:45:23.000 166 33378.14 419.82 2308.37 32.73 2012-06-14 06:45:24.000 166 33378.24 419.82 2308.31 32.73 2012-06-14 06:45:25.000 166 33378.23 419.78 2308.39 32.73 2012-06-14 06:45:25.000 166 33378.26 419.79 2308.25 32.73 2012-06-14 06:45:27.000 166 33378.22 419.82 2308.29 32.73 2012-06-14 06:45:28.000 166 33378.34 419.84 2308.22 32.73 2012-06-14 06:45:29.000 166 33378.28 419.80 2308.24 32.73 2012-06-14 06:45:30.000 166 33378.29 419.77 2308.26 32.73 2012-06-14 06:45:31.000 166 33378.26 419.82 2308.31 32.73 2012-06-14 06:45:32.000 166 33378.21 419.81 2308.29 32.73 2012-06-14 06:45:33.000 166 33378.29 419.87 2308.20 32.73 2012-06-14 06:45:34.000 166 33378.31 419.83 2308.24 32.73 2012-06-14 06:45:35.000 166 33378.15 419.82 2308.24 32.73 2012-06-14 06:45:36.000 166 33378.35 419.86 2308.24 32.73 2012-06-14 06:45:37.000 166 33378.31 419.86 2308.33 32.73 2012-06-14 06:45:38.000 166 33378.26 419.86 2308.23 32.73 2012-06-14 06:45:39.000 166 33378.35 419.89 2308.38 32.73 2012-06-14 06:45:40.000 166 33378.28 419.92 2308.21 32.73 2012-06-14 06:45:41.000 166 33378.26 419.90 2308.23 32.73 2012-06-14 06:45:42.000 166 33378.31 419.88 2308.24 32.73 2012-06-14 06:45:43.000 166 33378.34 419.87 2308.22 32.73 2012-06-14 06:45:44.000 166 33378.31 419.89 2308.21 32.73 2012-06-14 06:45:45.000 166 33378.28 419.89 2308.28 32.73 2012-06-14 06:45:46.000 166 33378.38 419.92 2308.32 32.73 2012-06-14 06:45:47.000 166 33378.28 419.90 2308.32 32.73 2012-06-14 06:45:48.000 166 33378.29 419.91 2308.24 32.73 2012-06-14 06:45:49.000 166 33378.32 419.89 2308.23 32.73 2012-06-14 06:45:50.000 166 33378.34 419.90 2308.15 32.73 2012-06-14 06:45:51.000 166 33378.43 419.87 2308.17 32.73 2012-06-14 06:45:52.000 166 33378.34 419.94 2308.21 32.73 2012-06-14 06:45:53.000 166 33378.26 419.93 2308.19 32.73 2012-06-14 06:45:54.000 166 33378.29 419.89 2308.20 32.73 2012-06-14 06:45:55.000 166 33378.31 419.94 2308.16 32.73 2012-06-14 06:45:56.000 166 33378.22 419.94 2308.31 32.73 2012-06-14 06:45:57.000 166 33378.35 419.92 2308.20 32.73 2012-06-14 06:45:58.000 166 33378.29 419.98 2308.20 32.73 2012-06-14 06:45:59.000 166 33378.21 419.95 2308.25 32.73 2012-06-14 06:46:00.000 166 33378.32 420.00 2308.25 32.73 2012-06-14 06:46:01.000 166 33378.21 419.93 2308.24 32.72 2012-06-14 06:46:02.000 166 33378.31 419.96 2308.22 32.73 2012-06-14 06:46:03.000 166 33378.29 419.99 2308.14 32.72 2012-06-14 06:46:04.000 166 33378.26 419.97 2308.22 32.73 2012-06-14 06:46:05.000 166 33378.21 419.97 2308.22 32.73 2012-06-14 06:46:06.000 166 33378.28 419.98 2308.31 32.72 2012-06-14 06:46:06.000 166 33378.24 419.98 2308.22 32.73 2012-06-14 06:46:08.000 166 33378.21 419.96 2308.16 32.72 2012-06-14 06:46:09.000 166 33378.24 419.95 2308.24 32.72 2012-06-14 06:46:10.000 166 33378.22 419.99 2308.27 32.73 2012-06-14 06:46:11.000 166 33378.20 419.97 2308.27 32.72 2012-06-14 06:46:12.000 166 33378.29 419.99 2308.32 32.73 2012-06-14 06:46:13.000 166 33378.24 419.99 2308.29 32.72 2012-06-14 06:46:14.000 166 33378.21 420.02 2308.34 32.72 2012-06-14 06:46:15.000 166 33378.24 420.03 2308.33 32.72 2012-06-14 06:46:16.000 166 33378.16 420.02 2308.28 32.72 2012-06-14 06:46:17.000 166 33378.11 420.00 2308.28 32.72 2012-06-14 06:46:18.000 166 33378.17 420.01 2308.32 32.72 2012-06-14 06:46:19.000 166 33378.21 420.06 2308.26 32.72 2012-06-14 06:46:19.000 166 33378.16 420.05 2308.23 32.72 2012-06-14 06:46:21.000 166 33378.19 420.03 2308.29 32.72 2012-06-14 06:46:22.000 166 33378.16 420.05 2308.31 32.72 2012-06-14 06:46:23.000 166 33378.16 420.03 2308.28 32.72 2012-06-14 06:46:24.000 166 33378.18 420.07 2308.29 32.72 2012-06-14 06:46:25.000 166 33378.21 420.04 2308.32 32.73 2012-06-14 06:46:26.000 166 33378.19 420.04 2308.26 32.72 2012-06-14 06:46:27.000 166 33378.13 420.13 2308.32 32.72 2012-06-14 06:46:28.000 166 33378.14 420.06 2308.34 32.72 2012-06-14 06:46:29.000 166 33378.24 420.08 2308.36 32.72 2012-06-14 06:46:30.000 166 33378.20 420.08 2308.28 32.72 2012-06-14 06:46:31.000 166 33378.16 420.12 2308.38 32.72 2012-06-14 06:46:32.000 166 33378.10 420.08 2308.34 32.73 2012-06-14 06:46:33.000 166 33378.25 420.11 2308.35 32.72 2012-06-14 06:46:34.000 166 33378.14 420.08 2308.33 32.72 2012-06-14 06:46:35.000 166 33378.15 420.08 2308.35 32.72 2012-06-14 06:46:36.000 166 33378.24 420.09 2308.35 32.72 2012-06-14 06:46:37.000 166 33378.21 420.13 2308.33 32.72 2012-06-14 06:46:38.000 166 33378.13 420.10 2308.39 32.72 2012-06-14 06:46:39.000 166 33378.09 420.12 2308.39 32.73 2012-06-14 06:46:40.000 166 33378.10 420.14 2308.41 32.73 2012-06-14 06:46:41.000 166 33378.23 420.17 2308.33 32.73 2012-06-14 06:46:42.000 166 33378.25 420.19 2308.29 32.73 2012-06-14 06:46:43.000 166 33378.12 420.15 2308.38 32.72 2012-06-14 06:46:44.000 166 33378.27 420.19 2308.45 32.73 2012-06-14 06:46:45.000 166 33378.19 420.24 2308.35 32.73 2012-06-14 06:46:46.000 166 33378.14 420.19 2308.34 32.73 2012-06-14 06:46:47.000 166 33378.26 420.18 2308.42 32.73 2012-06-14 06:46:48.000 166 33378.25 420.16 2308.43 32.73 2012-06-14 06:46:49.000 166 33378.19 420.23 2308.37 32.73 2012-06-14 06:46:50.000 166 33378.20 420.16 2308.28 32.73 2012-06-14 06:46:51.000 166 33378.17 420.20 2308.37 32.73 2012-06-14 06:46:52.000 166 33378.24 420.21 2308.41 32.73 2012-06-14 06:46:53.000 166 33378.21 420.24 2308.36 32.73 2012-06-14 06:46:54.000 166 33378.28 420.23 2308.37 32.73 2012-06-14 06:46:55.000 166 33378.24 420.24 2308.34 32.73 2012-06-14 06:46:56.000 166 33378.21 420.22 2308.35 32.73 2012-06-14 06:46:57.000 166 33378.28 420.21 2308.33 32.73 2012-06-14 06:46:58.000 166 33378.20 420.25 2308.39 32.72 2012-06-14 06:46:59.000 166 33378.18 420.26 2308.32 32.73 2012-06-14 06:47:00.000 166 33378.16 420.23 2308.33 32.73 2012-06-14 06:47:00.000 166 33378.23 420.24 2308.26 32.73 2012-06-14 06:47:02.000 166 33378.22 420.25 2308.36 32.72 2012-06-14 06:47:03.000 166 33378.13 420.24 2308.39 32.73 2012-06-14 06:47:04.000 166 33378.26 420.27 2308.33 32.73 2012-06-14 06:47:05.000 166 33378.13 420.22 2308.33 32.73 2012-06-14 06:47:06.000 166 33378.24 420.23 2308.30 32.73 2012-06-14 06:47:07.000 166 33378.13 420.31 2308.35 32.73 2012-06-14 06:47:08.000 166 33378.15 420.29 2308.35 32.73 2012-06-14 06:47:09.000 166 33378.12 420.28 2308.33 32.72 2012-06-14 06:47:10.000 166 33378.16 420.30 2308.31 32.73 2012-06-14 06:47:11.000 166 33378.19 420.27 2308.24 32.72 2012-06-14 06:47:12.000 166 33378.21 420.27 2308.33 32.73 2012-06-14 06:47:13.000 166 33378.15 420.30 2308.43 32.73 2012-06-14 06:47:13.000 166 33378.17 420.25 2308.35 32.72 2012-06-14 06:47:15.000 166 33378.14 420.26 2308.37 32.72 2012-06-14 06:47:16.000 166 33378.12 420.29 2308.40 32.73 2012-06-14 06:47:17.000 166 33378.09 420.28 2308.36 32.72 2012-06-14 06:47:18.000 166 33378.14 420.27 2308.35 32.72 2012-06-14 06:47:19.000 166 33378.12 420.28 2308.37 32.72 2012-06-14 06:47:20.000 166 33378.11 420.25 2308.36 32.72 2012-06-14 06:47:21.000 166 33378.14 420.30 2308.35 32.72 2012-06-14 06:47:22.000 166 33378.15 420.23 2308.37 32.72 2012-06-14 06:47:23.000 166 33378.10 420.33 2308.45 32.72 2012-06-14 06:47:24.000 166 33378.14 420.31 2308.37 32.72 2012-06-14 06:47:25.000 166 33378.09 420.25 2308.38 32.72 2012-06-14 06:47:26.000 166 33378.13 420.30 2308.35 32.72 2012-06-14 06:47:27.000 166 33378.09 420.32 2308.36 32.72 2012-06-14 06:47:28.000 166 33378.06 420.27 2308.45 32.72 2012-06-14 06:47:29.000 166 33378.01 420.30 2308.34 32.72 2012-06-14 06:47:30.000 166 33378.02 420.33 2308.36 32.72 2012-06-14 06:47:31.000 166 33378.00 420.27 2308.36 32.72 2012-06-14 06:47:32.000 166 33378.09 420.26 2308.43 32.72 2012-06-14 06:47:33.000 166 33378.07 420.29 2308.42 32.72 2012-06-14 06:47:34.000 166 33378.00 420.25 2308.43 32.72 2012-06-14 06:47:35.000 166 33377.93 420.31 2308.49 32.72 2012-06-14 06:47:36.000 166 33377.97 420.27 2308.48 32.72 2012-06-14 06:47:37.000 166 33378.05 420.25 2308.41 32.72 2012-06-14 06:47:38.000 166 33377.99 420.25 2308.41 32.72 2012-06-14 06:47:39.000 166 33377.98 420.24 2308.41 32.72 2012-06-14 06:47:40.000 166 33377.94 420.30 2308.41 32.72 2012-06-14 06:47:41.000 166 33377.98 420.29 2308.46 32.72 2012-06-14 06:47:42.000 166 33378.01 420.25 2308.45 32.72 2012-06-14 06:47:43.000 166 33377.96 420.32 2308.56 32.72 2012-06-14 06:47:44.000 166 33378.00 420.36 2308.45 32.72 2012-06-14 06:47:45.000 166 33377.96 420.29 2308.41 32.72 2012-06-14 06:47:46.000 166 33378.03 420.27 2308.47 32.72 2012-06-14 06:47:47.000 166 33378.04 420.32 2308.48 32.72 2012-06-14 06:47:48.000 166 33377.99 420.30 2308.49 32.72 2012-06-14 06:47:49.000 166 33377.99 420.32 2308.41 32.72 2012-06-14 06:47:50.000 166 33378.01 420.31 2308.60 32.72 2012-06-14 06:47:51.000 166 33378.02 420.33 2308.54 32.72 2012-06-14 06:47:52.000 166 33378.00 420.35 2308.45 32.72 2012-06-14 06:47:53.000 166 33377.97 420.30 2308.42 32.72 2012-06-14 06:47:54.000 166 33378.00 420.31 2308.43 32.72 2012-06-14 06:47:54.000 166 33378.05 420.34 2308.51 32.72 2012-06-14 06:47:56.000 166 33378.10 420.29 2308.44 32.72 2012-06-14 06:47:57.000 166 33378.09 420.36 2308.56 32.72 2012-06-14 06:47:58.000 166 33378.06 420.33 2308.48 32.72 2012-06-14 06:47:59.000 166 33377.99 420.33 2308.53 32.72 2012-06-14 06:48:00.000 166 33378.01 420.35 2308.48 32.72 2012-06-14 06:48:01.000 166 33378.06 420.37 2308.46 32.72 2012-06-14 06:48:02.000 166 33378.15 420.35 2308.46 32.72 2012-06-14 06:48:03.000 166 33377.99 420.39 2308.60 32.72 2012-06-14 06:48:04.000 166 33378.21 420.39 2308.41 32.72 2012-06-14 06:48:05.000 166 33378.09 420.35 2308.52 32.72 2012-06-14 06:48:06.000 166 33378.09 420.36 2308.53 32.72 2012-06-14 06:48:07.000 166 33378.12 420.31 2308.55 32.72 2012-06-14 06:48:07.000 166 33378.04 420.37 2308.51 32.72 2012-06-14 06:48:09.000 166 33378.11 420.37 2308.45 32.72 2012-06-14 06:48:10.000 166 33377.97 420.36 2308.47 32.72 2012-06-14 06:48:11.000 166 33378.18 420.38 2308.52 32.72 2012-06-14 06:48:12.000 166 33378.10 420.35 2308.48 32.72 2012-06-14 06:48:13.000 166 33378.04 420.39 2308.45 32.72 2012-06-14 06:48:14.000 166 33378.08 420.39 2308.45 32.72 2012-06-14 06:48:15.000 166 33378.10 420.38 2308.44 32.72 2012-06-14 06:48:16.000 166 33378.06 420.41 2308.46 32.72 2012-06-14 06:48:17.000 166 33378.16 420.39 2308.43 32.72 2012-06-14 06:48:18.000 166 33378.14 420.38 2308.46 32.72 2012-06-14 06:48:19.000 166 33378.14 420.39 2308.44 32.72 2012-06-14 06:48:20.000 166 33378.06 420.39 2308.39 32.72 2012-06-14 06:48:21.000 166 33378.12 420.41 2308.44 32.72 2012-06-14 06:48:22.000 166 33378.05 420.41 2308.37 32.72 2012-06-14 06:48:23.000 166 33378.18 420.42 2308.39 32.72 2012-06-14 06:48:24.000 166 33378.09 420.42 2308.40 32.72 2012-06-14 06:48:25.000 166 33378.24 420.42 2308.40 32.72 2012-06-14 06:48:26.000 166 33378.16 420.42 2308.43 32.72 2012-06-14 06:48:27.000 166 33378.18 420.43 2308.41 32.72 2012-06-14 06:48:28.000 166 33378.09 420.44 2308.49 32.72 2012-06-14 06:48:29.000 166 33378.17 420.46 2308.40 32.72 2012-06-14 06:48:30.000 166 33378.26 420.46 2308.37 32.72 2012-06-14 06:48:31.000 166 33378.21 420.46 2308.38 32.72 2012-06-14 06:48:32.000 166 33378.21 420.48 2308.42 32.72 2012-06-14 06:48:33.000 166 33378.22 420.47 2308.43 32.72 2012-06-14 06:48:34.000 166 33378.14 420.51 2308.41 32.72 2012-06-14 06:48:35.000 166 33378.38 420.52 2308.45 32.72 2012-06-14 06:48:36.000 166 33378.29 420.53 2308.40 32.72 2012-06-14 06:48:37.000 166 33378.35 420.50 2308.44 32.72 2012-06-14 06:48:38.000 166 33378.31 420.54 2308.44 32.72 2012-06-14 06:48:39.000 166 33378.30 420.53 2308.43 32.72 2012-06-14 06:48:40.000 166 33378.37 420.54 2308.37 32.72 2012-06-14 06:48:41.000 166 33378.36 420.51 2308.45 32.72 2012-06-14 06:48:42.000 166 33378.34 420.52 2308.45 32.72 2012-06-14 06:48:43.000 166 33378.44 420.57 2308.35 32.72 2012-06-14 06:48:44.000 166 33378.48 420.54 2308.45 32.72 2012-06-14 06:48:45.000 166 33378.40 420.54 2308.40 32.72 2012-06-14 06:48:46.000 166 33378.40 420.58 2308.37 32.72 2012-06-14 06:48:47.000 166 33378.49 420.61 2308.32 32.72 2012-06-14 06:48:48.000 166 33378.42 420.57 2308.41 32.72 2012-06-14 06:48:48.000 166 33378.50 420.58 2308.39 32.72 2012-06-14 06:48:50.000 166 33378.45 420.56 2308.40 32.72 2012-06-14 06:48:51.000 166 33378.43 420.59 2308.36 32.72 2012-06-14 06:48:52.000 166 33378.43 420.60 2308.31 32.72 2012-06-14 06:48:53.000 166 33378.53 420.60 2308.35 32.72 2012-06-14 06:48:54.000 166 33378.50 420.56 2308.31 32.72 2012-06-14 06:48:55.000 166 33378.49 420.63 2308.29 32.72 2012-06-14 06:48:56.000 166 33378.56 420.62 2308.28 32.72 2012-06-14 06:48:57.000 166 33378.56 420.62 2308.34 32.72 2012-06-14 06:48:58.000 166 33378.51 420.64 2308.36 32.72 2012-06-14 06:48:59.000 166 33378.43 420.65 2308.34 32.72 2012-06-14 06:49:00.000 166 33378.51 420.63 2308.33 32.72 2012-06-14 06:49:01.000 166 33378.44 420.58 2308.33 32.72 2012-06-14 06:49:01.000 166 33378.50 420.60 2308.30 32.72 2012-06-14 06:49:03.000 166 33378.47 420.63 2308.28 32.72 2012-06-14 06:49:04.000 166 33378.54 420.61 2308.35 32.72 2012-06-14 06:49:05.000 166 33378.60 420.65 2308.27 32.72 2012-06-14 06:49:06.000 166 33378.50 420.63 2308.23 32.72 2012-06-14 06:49:07.000 166 33378.52 420.64 2308.28 32.72 2012-06-14 06:49:08.000 166 33378.46 420.58 2308.35 32.72 2012-06-14 06:49:09.000 166 33378.58 420.67 2308.29 32.72 2012-06-14 06:49:10.000 166 33378.44 420.67 2308.34 32.72 2012-06-14 06:49:11.000 166 33378.57 420.66 2308.19 32.72 2012-06-14 06:49:12.000 166 33378.47 420.64 2308.26 32.72 2012-06-14 06:49:13.000 166 33378.46 420.63 2308.20 32.72 2012-06-14 06:49:14.000 166 33378.47 420.62 2308.28 32.72 2012-06-14 06:49:15.000 166 33378.48 420.66 2308.27 32.72 2012-06-14 06:49:16.000 166 33378.44 420.69 2308.25 32.72 2012-06-14 06:49:17.000 166 33378.58 420.65 2308.32 32.72 2012-06-14 06:49:18.000 166 33378.46 420.63 2308.30 32.72 2012-06-14 06:49:19.000 166 33378.50 420.65 2308.22 32.72 2012-06-14 06:49:20.000 166 33378.43 420.67 2308.25 32.72 2012-06-14 06:49:21.000 166 33378.52 420.67 2308.29 32.72 2012-06-14 06:49:22.000 166 33378.47 420.64 2308.27 32.72 2012-06-14 06:49:23.000 166 33378.57 420.65 2308.20 32.72 2012-06-14 06:49:24.000 166 33378.48 420.64 2308.15 32.72 2012-06-14 06:49:25.000 166 33378.49 420.66 2308.35 32.72 2012-06-14 06:49:26.000 166 33378.50 420.66 2308.28 32.72 2012-06-14 06:49:27.000 166 33378.49 420.70 2308.28 32.72 2012-06-14 06:49:28.000 166 33378.56 420.70 2308.35 32.72 2012-06-14 06:49:29.000 166 33378.51 420.65 2308.34 32.72 2012-06-14 06:49:30.000 166 33378.49 420.65 2308.28 32.72 2012-06-14 06:49:31.000 166 33378.50 420.64 2308.34 32.72 2012-06-14 06:49:32.000 166 33378.54 420.70 2308.30 32.72 2012-06-14 06:49:33.000 166 33378.45 420.68 2308.24 32.72 2012-06-14 06:49:34.000 166 33378.55 420.67 2308.37 32.72 2012-06-14 06:49:35.000 166 33378.55 420.66 2308.27 32.72 2012-06-14 06:49:36.000 166 33378.52 420.68 2308.30 32.72 2012-06-14 06:49:37.000 166 33378.50 420.70 2308.40 32.72 2012-06-14 06:49:38.000 166 33378.49 420.68 2308.33 32.72 2012-06-14 06:49:39.000 166 33378.49 420.69 2308.37 32.72 2012-06-14 06:49:40.000 166 33378.53 420.71 2308.22 32.72 2012-06-14 06:49:41.000 166 33378.55 420.68 2308.28 32.72 2012-06-14 06:49:42.000 166 33378.51 420.65 2308.25 32.72 2012-06-14 06:49:42.000 166 33378.55 420.69 2308.28 32.72 2012-06-14 06:49:44.000 166 33378.50 420.70 2308.35 32.72 2012-06-14 06:49:45.000 166 33378.46 420.67 2308.33 32.72 2012-06-14 06:49:46.000 166 33378.62 420.69 2308.32 32.72 2012-06-14 06:49:47.000 166 33378.47 420.73 2308.31 32.72 2012-06-14 06:49:48.000 166 33378.54 420.72 2308.39 32.72 2012-06-14 06:49:49.000 166 33378.50 420.68 2308.36 32.72 2012-06-14 06:49:50.000 166 33378.52 420.73 2308.27 32.72 2012-06-14 06:49:51.000 166 33378.50 420.67 2308.37 32.72 2012-06-14 06:49:52.000 166 33378.60 420.73 2308.34 32.72 2012-06-14 06:49:53.000 166 33378.57 420.72 2308.31 32.72 2012-06-14 06:49:54.000 166 33378.54 420.70 2308.34 32.72 2012-06-14 06:49:55.000 166 33378.57 420.71 2308.36 32.72 2012-06-14 06:49:55.000 166 33378.57 420.67 2308.27 32.72 2012-06-14 06:49:57.000 166 33378.60 420.71 2308.31 32.72 2012-06-14 06:49:58.000 166 33378.51 420.70 2308.19 32.72 2012-06-14 06:49:59.000 166 33378.51 420.74 2308.36 32.72 2012-06-14 06:50:00.000 166 33378.52 420.76 2308.31 32.72 2012-06-14 06:50:01.000 166 33378.58 420.70 2308.31 32.72 2012-06-14 06:50:02.000 166 33378.57 420.72 2308.28 32.72 2012-06-14 06:50:03.000 166 33378.68 420.70 2308.22 32.72 2012-06-14 06:50:04.000 166 33378.58 420.72 2308.31 32.72 2012-06-14 06:50:05.000 166 33378.65 420.76 2308.24 32.72 2012-06-14 06:50:06.000 166 33378.64 420.74 2308.26 32.72 2012-06-14 06:50:07.000 166 33378.63 420.80 2308.32 32.72 2012-06-14 06:50:08.000 166 33378.63 420.79 2308.30 32.72 2012-06-14 06:50:09.000 166 33378.69 420.77 2308.26 32.72 2012-06-14 06:50:10.000 166 33378.59 420.79 2308.23 32.72 2012-06-14 06:50:11.000 166 33378.69 420.78 2308.30 32.72 2012-06-14 06:50:12.000 166 33378.63 420.80 2308.27 32.72 2012-06-14 06:50:13.000 166 33378.68 420.79 2308.23 32.72 2012-06-14 06:50:14.000 166 33378.62 420.81 2308.39 32.72 2012-06-14 06:50:15.000 166 33378.66 420.86 2308.26 32.72 2012-06-14 06:50:16.000 166 33378.57 420.80 2308.32 32.72 2012-06-14 06:50:17.000 166 33378.65 420.81 2308.32 32.72 2012-06-14 06:50:18.000 166 33378.66 420.79 2308.36 32.72 2012-06-14 06:50:19.000 166 33378.68 420.89 2308.20 32.72 2012-06-14 06:50:20.000 166 33378.71 420.81 2308.30 32.72 2012-06-14 06:50:21.000 166 33378.65 420.85 2308.37 32.72 2012-06-14 06:50:22.000 166 33378.71 420.83 2308.36 32.72 2012-06-14 06:50:23.000 166 33378.69 420.84 2308.23 32.72 2012-06-14 06:50:24.000 166 33378.64 420.85 2308.28 32.72 2012-06-14 06:50:25.000 166 33378.70 420.86 2308.17 32.72 2012-06-14 06:50:26.000 166 33378.74 420.85 2308.32 32.72 2012-06-14 06:50:27.000 166 33378.65 420.87 2308.27 32.72 2012-06-14 06:50:28.000 166 33378.64 420.87 2308.17 32.72 2012-06-14 06:50:29.000 166 33378.61 420.88 2308.28 32.72 2012-06-14 06:50:30.000 166 33378.66 420.88 2308.24 32.72 2012-06-14 06:50:31.000 166 33378.60 420.87 2308.22 32.72 2012-06-14 06:50:32.000 166 33378.72 420.89 2308.24 32.72 2012-06-14 06:50:33.000 166 33378.64 420.88 2308.37 32.72 2012-06-14 06:50:34.000 166 33378.68 420.89 2308.33 32.72 2012-06-14 06:50:35.000 166 33378.64 420.85 2308.25 32.72 2012-06-14 06:50:36.000 166 33378.60 420.85 2308.29 32.72 2012-06-14 06:50:36.000 166 33378.62 420.85 2308.28 32.72 2012-06-14 06:50:38.000 166 33378.63 420.93 2308.34 32.72 2012-06-14 06:50:39.000 166 33378.56 420.92 2308.19 32.72 2012-06-14 06:50:40.000 166 33378.63 420.87 2308.28 32.72 2012-06-14 06:50:41.000 166 33378.59 420.93 2308.30 32.72 2012-06-14 06:50:42.000 166 33378.59 420.89 2308.22 32.72 2012-06-14 06:50:43.000 166 33378.63 420.93 2308.23 32.72 2012-06-14 06:50:44.000 166 33378.66 420.87 2308.30 32.72 2012-06-14 06:50:45.000 166 33378.64 420.93 2308.22 32.72 2012-06-14 06:50:46.000 166 33378.57 420.89 2308.22 32.72 2012-06-14 06:50:47.000 166 33378.66 420.93 2308.38 32.72 2012-06-14 06:50:48.000 166 33378.64 420.90 2308.28 32.72 2012-06-14 06:50:49.000 166 33378.63 420.97 2308.29 32.72 2012-06-14 06:50:49.000 166 33378.65 420.95 2308.33 32.72 2012-06-14 06:50:51.000 166 33378.57 420.94 2308.22 32.72 2012-06-14 06:50:52.000 166 33378.66 420.94 2308.22 32.72 2012-06-14 06:50:53.000 166 33378.57 420.96 2308.27 32.72 2012-06-14 06:50:54.000 166 33378.53 420.97 2308.27 32.72 2012-06-14 06:50:55.000 166 33378.60 420.99 2308.36 32.72 2012-06-14 06:50:56.000 166 33378.68 420.97 2308.28 32.72 2012-06-14 06:50:57.000 166 33378.63 420.96 2308.30 32.72 2012-06-14 06:50:58.000 166 33378.65 420.96 2308.28 32.72 2012-06-14 06:50:59.000 166 33378.73 421.00 2308.34 32.72 2012-06-14 06:51:00.000 166 33378.71 420.98 2308.32 32.72 2012-06-14 06:51:01.000 166 33378.68 420.97 2308.35 32.72 2012-06-14 06:51:02.000 166 33378.72 421.00 2308.29 32.72 2012-06-14 06:51:03.000 166 33378.68 420.99 2308.20 32.72 2012-06-14 06:51:04.000 166 33378.71 421.03 2308.31 32.72 2012-06-14 06:51:05.000 166 33378.64 421.02 2308.35 32.72 2012-06-14 06:51:06.000 166 33378.64 421.00 2308.22 32.72 2012-06-14 06:51:07.000 166 33378.60 421.00 2308.28 32.72 2012-06-14 06:51:08.000 166 33378.71 421.01 2308.30 32.72 2012-06-14 06:51:09.000 166 33378.70 421.01 2308.18 32.72 2012-06-14 06:51:10.000 166 33378.74 420.99 2308.25 32.72 2012-06-14 06:51:11.000 166 33378.72 421.00 2308.29 32.72 2012-06-14 06:51:12.000 166 33378.75 421.01 2308.30 32.72 2012-06-14 06:51:13.000 166 33378.81 421.04 2308.21 32.72 2012-06-14 06:51:14.000 166 33378.75 421.04 2308.32 32.72 2012-06-14 06:51:15.000 166 33378.77 421.02 2308.17 32.72 2012-06-14 06:51:16.000 166 33378.81 421.04 2308.20 32.72 2012-06-14 06:51:17.000 166 33378.69 421.05 2308.30 32.72 2012-06-14 06:51:18.000 166 33378.68 421.04 2308.27 32.72 2012-06-14 06:51:19.000 166 33378.69 421.02 2308.21 32.72 2012-06-14 06:51:20.000 166 33378.65 421.03 2308.20 32.72 2012-06-14 06:51:21.000 166 33378.74 421.00 2308.21 32.72 2012-06-14 06:51:22.000 166 33378.67 421.05 2308.22 32.72 2012-06-14 06:51:23.000 166 33378.76 421.09 2308.29 32.72 2012-06-14 06:51:24.000 166 33378.65 421.07 2308.24 32.72 2012-06-14 06:51:25.000 166 33378.68 421.05 2308.36 32.72 2012-06-14 06:51:26.000 166 33378.65 421.02 2308.27 32.72 2012-06-14 06:51:27.000 166 33378.69 421.03 2308.28 32.72 2012-06-14 06:51:28.000 166 33378.65 421.03 2308.21 32.72 2012-06-14 06:51:29.000 166 33378.63 421.04 2308.26 32.72 2012-06-14 06:51:30.000 166 33378.59 421.03 2308.27 32.72 2012-06-14 06:51:30.000 166 33378.70 421.03 2308.22 32.72 2012-06-14 06:51:32.000 166 33378.64 421.04 2308.28 32.72 2012-06-14 06:51:33.000 166 33378.60 421.05 2308.22 32.72 2012-06-14 06:51:34.000 166 33378.62 421.03 2308.28 32.72 2012-06-14 06:51:35.000 166 33378.67 421.07 2308.34 32.72 2012-06-14 06:51:36.000 166 33378.61 421.06 2308.25 32.72 2012-06-14 06:51:37.000 166 33378.59 421.08 2308.22 32.72 2012-06-14 06:51:38.000 166 33378.61 421.01 2308.30 32.72 2012-06-14 06:51:39.000 166 33378.63 421.03 2308.19 32.72 2012-06-14 06:51:40.000 166 33378.56 421.07 2308.28 32.72 2012-06-14 06:51:41.000 166 33378.53 421.06 2308.28 32.72 2012-06-14 06:51:42.000 166 33378.56 421.01 2308.27 32.72 2012-06-14 06:51:43.000 166 33378.45 421.05 2308.30 32.72 2012-06-14 06:51:43.000 166 33378.51 421.02 2308.38 32.72 2012-06-14 06:51:45.000 166 33378.55 421.00 2308.31 32.72 2012-06-14 06:51:46.000 166 33378.54 421.06 2308.32 32.72 2012-06-14 06:51:47.000 166 33378.49 421.06 2308.33 32.72 2012-06-14 06:51:48.000 166 33378.49 421.06 2308.40 32.72 2012-06-14 06:51:49.000 166 33378.54 421.05 2308.30 32.72 2012-06-14 06:51:50.000 166 33378.49 421.04 2308.40 32.72 2012-06-14 06:51:51.000 166 33378.51 421.04 2308.30 32.72 2012-06-14 06:51:52.000 166 33378.47 421.04 2308.39 32.72 2012-06-14 06:51:53.000 166 33378.49 421.03 2308.47 32.72 2012-06-14 06:51:54.000 166 33378.47 421.02 2308.42 32.72 2012-06-14 06:51:55.000 166 33378.42 421.05 2308.28 32.72 2012-06-14 06:51:56.000 166 33378.41 421.03 2308.47 32.72 2012-06-14 06:51:57.000 166 33378.44 421.04 2308.41 32.72 2012-06-14 06:51:58.000 166 33378.46 421.04 2308.43 32.72 2012-06-14 06:51:59.000 166 33378.46 421.02 2308.42 32.72 2012-06-14 06:52:00.000 166 33378.38 421.04 2308.33 32.72 2012-06-14 06:52:01.000 166 33378.42 421.06 2308.29 32.72 2012-06-14 06:52:02.000 166 33378.43 421.01 2308.47 32.72 2012-06-14 06:52:03.000 166 33378.34 421.00 2308.43 32.72 2012-06-14 06:52:04.000 166 33378.35 421.07 2308.40 32.72 2012-06-14 06:52:05.000 166 33378.31 421.02 2308.33 32.72 2012-06-14 06:52:06.000 166 33378.35 421.04 2308.33 32.72 2012-06-14 06:52:07.000 166 33378.33 421.07 2308.36 32.72 2012-06-14 06:52:08.000 166 33378.38 421.01 2308.38 32.72 2012-06-14 06:52:09.000 166 33378.35 421.00 2308.43 32.72 2012-06-14 06:52:10.000 166 33378.37 421.00 2308.40 32.72 2012-06-14 06:52:11.000 166 33378.31 421.02 2308.52 32.72 2012-06-14 06:52:12.000 166 33378.26 421.01 2308.46 32.72 2012-06-14 06:52:13.000 166 33378.42 420.99 2308.40 32.72 2012-06-14 06:52:14.000 166 33378.35 421.00 2308.46 32.72 2012-06-14 06:52:15.000 166 33378.31 421.00 2308.48 32.72 2012-06-14 06:52:16.000 166 33378.36 421.01 2308.34 32.72 2012-06-14 06:52:17.000 166 33378.32 420.95 2308.42 32.72 2012-06-14 06:52:18.000 166 33378.31 420.99 2308.41 32.72 2012-06-14 06:52:19.000 166 33378.29 420.98 2308.47 32.72 2012-06-14 06:52:20.000 166 33378.32 420.98 2308.42 32.72 2012-06-14 06:52:21.000 166 33378.24 420.97 2308.43 32.72 2012-06-14 06:52:22.000 166 33378.25 421.00 2308.47 32.72 2012-06-14 06:52:23.000 166 33378.21 420.98 2308.53 32.72 2012-06-14 06:52:24.000 166 33378.19 420.98 2308.46 32.72 2012-06-14 06:52:24.000 166 33378.31 420.99 2308.43 32.72 2012-06-14 06:52:26.000 166 33378.25 420.97 2308.43 32.72 2012-06-14 06:52:27.000 166 33378.16 421.06 2308.45 32.71 2012-06-14 06:52:28.000 166 33378.15 421.00 2308.44 32.71 2012-06-14 06:52:29.000 166 33378.12 421.00 2308.49 32.71 2012-06-14 06:52:30.000 166 33378.13 420.96 2308.53 32.71 2012-06-14 06:52:31.000 166 33378.19 420.93 2308.33 32.71 2012-06-14 06:52:32.000 166 33378.21 420.98 2308.51 32.72 2012-06-14 06:52:33.000 166 33378.26 420.96 2308.52 32.71 2012-06-14 06:52:34.000 166 33378.13 421.04 2308.51 32.72 2012-06-14 06:52:35.000 166 33378.14 421.01 2308.50 32.72 2012-06-14 06:52:36.000 166 33378.17 421.00 2308.46 32.71 2012-06-14 06:52:37.000 166 33378.13 421.00 2308.53 32.71 2012-06-14 06:52:37.000 166 33378.22 421.00 2308.51 32.71 2012-06-14 06:52:39.000 166 33378.24 421.01 2308.50 32.71 2012-06-14 06:52:40.000 166 33378.21 421.00 2308.45 32.72 2012-06-14 06:52:41.000 166 33378.31 420.98 2308.58 32.71 2012-06-14 06:52:42.000 166 33378.24 420.95 2308.58 32.72 2012-06-14 06:52:43.000 166 33378.24 420.96 2308.54 32.71 2012-06-14 06:52:44.000 166 33378.28 420.99 2308.47 32.71 2012-06-14 06:52:45.000 166 33378.21 420.99 2308.58 32.71 2012-06-14 06:52:46.000 166 33378.28 421.02 2308.47 32.71 2012-06-14 06:52:47.000 166 33378.28 421.00 2308.53 32.71 2012-06-14 06:52:48.000 166 33378.27 420.99 2308.54 32.71 2012-06-14 06:52:49.000 166 33378.22 421.01 2308.53 32.72 2012-06-14 06:52:50.000 166 33378.22 421.00 2308.55 32.71 2012-06-14 06:52:51.000 166 33378.21 421.02 2308.46 32.71 2012-06-14 06:52:52.000 166 33378.29 420.98 2308.53 32.71 2012-06-14 06:52:53.000 166 33378.31 421.02 2308.56 32.72 2012-06-14 06:52:54.000 166 33378.24 420.99 2308.53 32.71 2012-06-14 06:52:55.000 166 33378.26 420.98 2308.58 32.71 2012-06-14 06:52:56.000 166 33378.21 421.01 2308.58 32.71 2012-06-14 06:52:57.000 166 33378.25 421.02 2308.57 32.71 2012-06-14 06:52:58.000 166 33378.20 421.00 2308.60 32.72 2012-06-14 06:52:59.000 166 33378.32 420.99 2308.55 32.71 2012-06-14 06:53:00.000 166 33378.20 421.00 2308.55 32.71 2012-06-14 06:53:01.000 166 33378.34 420.95 2308.64 32.72 2012-06-14 06:53:02.000 166 33378.35 421.03 2308.49 32.72 2012-06-14 06:53:03.000 166 33378.23 421.07 2308.51 32.72 2012-06-14 06:53:04.000 166 33378.34 421.06 2308.52 32.72 2012-06-14 06:53:05.000 166 33378.30 421.02 2308.46 32.71 2012-06-14 06:53:06.000 166 33378.25 421.02 2308.45 32.72 2012-06-14 06:53:07.000 166 33378.29 421.03 2308.47 32.71 2012-06-14 06:53:08.000 166 33378.35 421.03 2308.49 32.71 2012-06-14 06:53:09.000 166 33378.29 421.06 2308.48 32.71 2012-06-14 06:53:10.000 166 33378.32 421.05 2308.51 32.72 2012-06-14 06:53:11.000 166 33378.37 421.03 2308.54 32.72 2012-06-14 06:53:12.000 166 33378.26 421.05 2308.51 32.72 2012-06-14 06:53:13.000 166 33378.37 421.06 2308.48 32.71 2012-06-14 06:53:14.000 166 33378.34 421.07 2308.52 32.71 2012-06-14 06:53:15.000 166 33378.32 421.08 2308.49 32.71 2012-06-14 06:53:16.000 166 33378.31 421.07 2308.46 32.71 2012-06-14 06:53:17.000 166 33378.25 421.11 2308.46 32.71 2012-06-14 06:53:18.000 166 33378.32 421.07 2308.50 32.72 2012-06-14 06:53:18.000 166 33378.34 421.09 2308.47 32.72 2012-06-14 06:53:20.000 166 33378.39 421.10 2308.48 32.71 2012-06-14 06:53:21.000 166 33378.44 421.06 2308.56 32.72 2012-06-14 06:53:22.000 166 33378.32 421.06 2308.49 32.71 2012-06-14 06:53:23.000 166 33378.35 421.09 2308.55 32.71 2012-06-14 06:53:24.000 166 33378.34 421.09 2308.47 32.71 2012-06-14 06:53:25.000 166 33378.36 421.09 2308.44 32.71 2012-06-14 06:53:26.000 166 33378.29 421.05 2308.54 32.71 2012-06-14 06:53:27.000 166 33378.29 421.06 2308.53 32.71 2012-06-14 06:53:28.000 166 33378.31 421.06 2308.55 32.71 2012-06-14 06:53:29.000 166 33378.37 421.09 2308.42 32.71 2012-06-14 06:53:30.000 166 33378.34 421.11 2308.43 32.71 2012-06-14 06:53:31.000 166 33378.29 421.10 2308.46 32.71 2012-06-14 06:53:31.000 166 33378.26 421.09 2308.48 32.71 2012-06-14 06:53:33.000 166 33378.22 421.08 2308.46 32.71 2012-06-14 06:53:34.000 166 33378.27 421.11 2308.47 32.71 2012-06-14 06:53:35.000 166 33378.27 421.10 2308.46 32.71 2012-06-14 06:53:36.000 166 33378.25 421.12 2308.51 32.71 2012-06-14 06:53:37.000 166 33378.24 421.10 2308.53 32.71 2012-06-14 06:53:38.000 166 33378.27 421.06 2308.45 32.71 2012-06-14 06:53:39.000 166 33378.33 421.11 2308.53 32.71 2012-06-14 06:53:40.000 166 33378.26 421.11 2308.40 32.71 2012-06-14 06:53:41.000 166 33378.14 421.07 2308.43 32.71 2012-06-14 06:53:42.000 166 33378.29 421.08 2308.47 32.71 2012-06-14 06:53:43.000 166 33378.19 421.07 2308.39 32.71 2012-06-14 06:53:44.000 166 33378.23 421.08 2308.48 32.71 2012-06-14 06:53:45.000 166 33378.10 421.09 2308.46 32.71 2012-06-14 06:53:46.000 166 33378.23 421.10 2308.49 32.71 2012-06-14 06:53:47.000 166 33378.26 421.05 2308.51 32.71 2012-06-14 06:53:48.000 166 33378.12 421.10 2308.55 32.71 2012-06-14 06:53:49.000 166 33378.12 421.07 2308.61 32.71 2012-06-14 06:53:50.000 166 33378.22 421.09 2308.47 32.71 2012-06-14 06:53:51.000 166 33378.09 421.08 2308.50 32.71 2012-06-14 06:53:52.000 166 33378.22 421.06 2308.56 32.71 2012-06-14 06:53:53.000 166 33378.12 421.04 2308.61 32.71 2012-06-14 06:53:54.000 166 33378.08 421.04 2308.56 32.71 2012-06-14 06:53:55.000 166 33378.11 421.05 2308.47 32.71 2012-06-14 06:53:56.000 166 33378.01 421.07 2308.54 32.71 2012-06-14 06:53:57.000 166 33378.18 421.09 2308.56 32.71 2012-06-14 06:53:58.000 166 33378.04 421.08 2308.55 32.71 2012-06-14 06:53:59.000 166 33378.04 421.11 2308.53 32.71 2012-06-14 06:54:00.000 166 33378.00 421.06 2308.46 32.71 2012-06-14 06:54:01.000 166 33378.14 421.07 2308.53 32.71 2012-06-14 06:54:02.000 166 33378.05 421.07 2308.56 32.71 2012-06-14 06:54:03.000 166 33378.07 421.05 2308.46 32.71 2012-06-14 06:54:04.000 166 33378.05 421.11 2308.58 32.71 2012-06-14 06:54:05.000 166 33378.08 421.11 2308.59 32.71 2012-06-14 06:54:06.000 166 33378.03 421.08 2308.59 32.71 2012-06-14 06:54:07.000 166 33378.05 421.09 2308.63 32.71 2012-06-14 06:54:08.000 166 33378.11 421.11 2308.51 32.71 2012-06-14 06:54:09.000 166 33378.04 421.06 2308.53 32.71 2012-06-14 06:54:10.000 166 33377.98 421.08 2308.61 32.71 2012-06-14 06:54:11.000 166 33378.02 421.04 2308.51 32.71 2012-06-14 06:54:12.000 166 33378.04 421.04 2308.49 32.71 2012-06-14 06:54:12.000 166 33378.06 421.10 2308.51 32.71 2012-06-14 06:54:14.000 166 33378.03 421.06 2308.52 32.71 2012-06-14 06:54:15.000 166 33378.06 421.10 2308.57 32.71 2012-06-14 06:54:16.000 166 33377.99 421.12 2308.61 32.71 2012-06-14 06:54:17.000 166 33378.08 421.09 2308.55 32.71 2012-06-14 06:54:18.000 166 33378.01 421.07 2308.55 32.71 2012-06-14 06:54:19.000 166 33378.08 421.10 2308.58 32.71 2012-06-14 06:54:20.000 166 33378.03 421.08 2308.58 32.71 2012-06-14 06:54:21.000 166 33378.13 421.08 2308.63 32.71 2012-06-14 06:54:22.000 166 33378.08 421.07 2308.65 32.71 2012-06-14 06:54:23.000 166 33378.02 421.12 2308.61 32.71 2012-06-14 06:54:24.000 166 33378.03 421.12 2308.66 32.71 2012-06-14 06:54:25.000 166 33378.08 421.11 2308.53 32.71 2012-06-14 06:54:25.000 166 33378.03 421.13 2308.65 32.71 2012-06-14 06:54:27.000 166 33377.99 421.12 2308.58 32.71 2012-06-14 06:54:28.000 166 33378.06 421.08 2308.65 32.71 2012-06-14 06:54:29.000 166 33378.13 421.09 2308.62 32.71 2012-06-14 06:54:30.000 166 33378.04 421.09 2308.59 32.71 2012-06-14 06:54:31.000 166 33378.08 421.10 2308.64 32.71 2012-06-14 06:54:32.000 166 33378.11 421.13 2308.62 32.71 2012-06-14 06:54:33.000 166 33378.02 421.09 2308.71 32.71 2012-06-14 06:54:34.000 166 33378.07 421.06 2308.56 32.71 2012-06-14 06:54:35.000 166 33378.10 421.06 2308.68 32.71 2012-06-14 06:54:36.000 166 33378.10 421.08 2308.66 32.71 2012-06-14 06:54:37.000 166 33378.06 421.12 2308.68 32.71 2012-06-14 06:54:38.000 166 33378.09 421.08 2308.62 32.71 2012-06-14 06:54:39.000 166 33378.06 421.06 2308.73 32.71 2012-06-14 06:54:40.000 166 33378.07 421.06 2308.63 32.71 2012-06-14 06:54:41.000 166 33378.01 421.05 2308.64 32.71 2012-06-14 06:54:42.000 166 33378.04 421.04 2308.56 32.71 2012-06-14 06:54:43.000 166 33378.06 421.06 2308.65 32.71 2012-06-14 06:54:44.000 166 33378.11 421.07 2308.58 32.71 2012-06-14 06:54:45.000 166 33378.03 421.08 2308.61 32.71 2012-06-14 06:54:46.000 166 33378.01 421.06 2308.56 32.71 2012-06-14 06:54:47.000 166 33378.14 421.06 2308.71 32.71 2012-06-14 06:54:48.000 166 33378.04 421.04 2308.65 32.71 2012-06-14 06:54:49.000 166 33378.01 421.02 2308.67 32.71 2012-06-14 06:54:50.000 166 33378.06 421.05 2308.68 32.71 2012-06-14 06:54:51.000 166 33378.03 421.01 2308.71 32.71 2012-06-14 06:54:52.000 166 33378.08 421.04 2308.62 32.71 2012-06-14 06:54:53.000 166 33377.95 421.03 2308.56 32.71 2012-06-14 06:54:54.000 166 33377.97 421.00 2308.55 32.71 2012-06-14 06:54:55.000 166 33378.03 421.03 2308.59 32.71 2012-06-14 06:54:56.000 166 33378.08 421.02 2308.59 32.71 2012-06-14 06:54:57.000 166 33377.99 421.02 2308.68 32.71 2012-06-14 06:54:58.000 166 33377.97 421.00 2308.62 32.71 2012-06-14 06:54:59.000 166 33378.07 420.99 2308.62 32.71 2012-06-14 06:55:00.000 166 33378.04 420.98 2308.63 32.71 2012-06-14 06:55:01.000 166 33377.94 421.04 2308.71 32.71 2012-06-14 06:55:02.000 166 33377.97 420.99 2308.67 32.71 2012-06-14 06:55:03.000 166 33377.96 421.03 2308.59 32.71 2012-06-14 06:55:04.000 166 33378.01 421.03 2308.66 32.71 2012-06-14 06:55:05.000 166 33377.88 421.02 2308.65 32.71 2012-06-14 06:55:06.000 166 33377.91 420.99 2308.64 32.71 2012-06-14 06:55:06.000 166 33377.89 421.06 2308.68 32.71 2012-06-14 06:55:08.000 166 33377.99 421.02 2308.65 32.71 2012-06-14 06:55:09.000 166 33377.89 420.99 2308.62 32.71 2012-06-14 06:55:10.000 166 33377.98 420.96 2308.65 32.71 2012-06-14 06:55:11.000 166 33377.97 421.00 2308.68 32.71 2012-06-14 06:55:12.000 166 33377.91 420.96 2308.62 32.71 2012-06-14 06:55:13.000 166 33377.92 420.92 2308.65 32.71 2012-06-14 06:55:14.000 166 33377.96 420.99 2308.73 32.71 2012-06-14 06:55:15.000 166 33377.94 420.95 2308.68 32.71 2012-06-14 06:55:16.000 166 33377.97 420.96 2308.67 32.71 2012-06-14 06:55:17.000 166 33377.93 420.99 2308.69 32.71 2012-06-14 06:55:18.000 166 33377.87 421.01 2308.62 32.71 2012-06-14 06:55:19.000 166 33377.84 420.98 2308.65 32.71 2012-06-14 06:55:19.000 166 33377.91 420.99 2308.67 32.71 2012-06-14 06:55:21.000 166 33377.87 420.99 2308.64 32.71 2012-06-14 06:55:22.000 166 33377.92 421.00 2308.67 32.71 2012-06-14 06:55:23.000 166 33378.01 420.99 2308.66 32.71 2012-06-14 06:55:24.000 166 33377.86 420.98 2308.62 32.71 2012-06-14 06:55:25.000 166 33377.89 420.96 2308.64 32.71 2012-06-14 06:55:26.000 166 33377.91 420.96 2308.62 32.71 2012-06-14 06:55:27.000 166 33377.99 421.01 2308.67 32.71 2012-06-14 06:55:28.000 166 33377.87 421.02 2308.65 32.71 2012-06-14 06:55:29.000 166 33377.97 420.99 2308.66 32.71 2012-06-14 06:55:30.000 166 33377.92 420.94 2308.65 32.71 2012-06-14 06:55:31.000 166 33377.96 421.01 2308.70 32.71 2012-06-14 06:55:32.000 166 33377.89 421.02 2308.66 32.71 2012-06-14 06:55:33.000 166 33377.93 420.94 2308.75 32.71 2012-06-14 06:55:34.000 166 33377.94 421.00 2308.67 32.71 2012-06-14 06:55:35.000 166 33377.84 420.99 2308.72 32.71 2012-06-14 06:55:36.000 166 33377.90 420.94 2308.72 32.71 2012-06-14 06:55:37.000 166 33377.96 420.99 2308.67 32.71 2012-06-14 06:55:38.000 166 33377.89 421.00 2308.67 32.71 2012-06-14 06:55:39.000 166 33377.97 420.97 2308.61 32.71 2012-06-14 06:55:40.000 166 33377.91 421.02 2308.65 32.71 2012-06-14 06:55:41.000 166 33377.97 421.04 2308.71 32.71 2012-06-14 06:55:42.000 166 33377.88 420.98 2308.65 32.71 2012-06-14 06:55:43.000 166 33377.81 421.01 2308.64 32.71 2012-06-14 06:55:44.000 166 33377.84 420.99 2308.71 32.71 2012-06-14 06:55:45.000 166 33377.82 420.97 2308.65 32.71 2012-06-14 06:55:46.000 166 33377.84 421.00 2308.59 32.71 2012-06-14 06:55:47.000 166 33377.99 421.02 2308.74 32.71 2012-06-14 06:55:48.000 166 33377.96 420.97 2308.72 32.71 2012-06-14 06:55:49.000 166 33377.82 421.03 2308.63 32.71 2012-06-14 06:55:50.000 166 33377.86 420.99 2308.66 32.71 2012-06-14 06:55:51.000 166 33377.88 420.99 2308.67 32.71 2012-06-14 06:55:52.000 166 33377.93 421.06 2308.58 32.71 2012-06-14 06:55:53.000 166 33377.84 421.02 2308.70 32.71 2012-06-14 06:55:54.000 166 33377.84 421.00 2308.68 32.71 2012-06-14 06:55:55.000 166 33377.83 420.99 2308.70 32.71 2012-06-14 06:55:56.000 166 33377.79 420.97 2308.65 32.71 2012-06-14 06:55:57.000 166 33377.86 420.99 2308.65 32.71 2012-06-14 06:55:58.000 166 33377.87 421.00 2308.64 32.71 2012-06-14 06:55:59.000 166 33377.90 421.02 2308.64 32.71 2012-06-14 06:56:00.000 166 33377.81 421.02 2308.73 32.71 2012-06-14 06:56:00.000 166 33377.87 421.00 2308.65 32.71 2012-06-14 06:56:02.000 166 33377.82 421.04 2308.77 32.71 2012-06-14 06:56:03.000 166 33377.84 421.03 2308.68 32.71 2012-06-14 06:56:04.000 166 33377.94 421.04 2308.70 32.71 2012-06-14 06:56:05.000 166 33377.91 421.03 2308.68 32.71 2012-06-14 06:56:06.000 166 33377.92 421.03 2308.67 32.71 2012-06-14 06:56:07.000 166 33377.77 421.00 2308.61 32.71 2012-06-14 06:56:08.000 166 33377.78 421.06 2308.72 32.71 2012-06-14 06:56:09.000 166 33377.81 421.07 2308.72 32.71 2012-06-14 06:56:10.000 166 33377.78 421.09 2308.74 32.71 2012-06-14 06:56:11.000 166 33377.90 421.03 2308.70 32.71 2012-06-14 06:56:12.000 166 33377.85 421.04 2308.65 32.71 2012-06-14 06:56:13.000 166 33377.83 421.02 2308.67 32.71 2012-06-14 06:56:13.000 166 33377.85 421.06 2308.72 32.71 2012-06-14 06:56:15.000 166 33377.77 420.99 2308.71 32.71 2012-06-14 06:56:16.000 166 33377.85 421.04 2308.61 32.71 2012-06-14 06:56:17.000 166 33377.87 421.01 2308.70 32.71 2012-06-14 06:56:18.000 166 33377.89 421.03 2308.75 32.71 2012-06-14 06:56:19.000 166 33377.81 421.03 2308.70 32.71 2012-06-14 06:56:20.000 166 33377.89 421.03 2308.70 32.71 2012-06-14 06:56:21.000 166 33377.75 420.99 2308.62 32.71 2012-06-14 06:56:22.000 166 33377.90 421.02 2308.69 32.71 2012-06-14 06:56:23.000 166 33377.82 421.00 2308.70 32.71 2012-06-14 06:56:24.000 166 33377.84 421.00 2308.71 32.71 2012-06-14 06:56:25.000 166 33377.99 421.06 2308.67 32.71 2012-06-14 06:56:26.000 166 33377.84 421.02 2308.69 32.71 2012-06-14 06:56:27.000 166 33377.78 421.00 2308.65 32.71 2012-06-14 06:56:28.000 166 33377.88 421.01 2308.69 32.71 2012-06-14 06:56:29.000 166 33377.78 421.05 2308.76 32.71 2012-06-14 06:56:30.000 166 33377.89 421.03 2308.69 32.71 2012-06-14 06:56:31.000 166 33377.86 421.06 2308.68 32.71 2012-06-14 06:56:32.000 166 33377.81 421.01 2308.72 32.71 2012-06-14 06:56:33.000 166 33377.79 421.05 2308.69 32.71 2012-06-14 06:56:34.000 166 33377.77 421.01 2308.65 32.71 2012-06-14 06:56:35.000 166 33377.85 421.02 2308.72 32.71 2012-06-14 06:56:36.000 166 33377.79 421.02 2308.65 32.71 2012-06-14 06:56:37.000 166 33377.82 420.98 2308.77 32.71 2012-06-14 06:56:38.000 166 33377.73 420.97 2308.64 32.71 2012-06-14 06:56:39.000 166 33377.75 420.99 2308.71 32.71 2012-06-14 06:56:40.000 166 33377.78 421.01 2308.69 32.71 2012-06-14 06:56:41.000 166 33377.72 421.03 2308.70 32.71 2012-06-14 06:56:42.000 166 33377.75 421.05 2308.74 32.71 2012-06-14 06:56:43.000 166 33377.79 421.05 2308.67 32.71 2012-06-14 06:56:44.000 166 33377.76 420.98 2308.66 32.71 2012-06-14 06:56:45.000 166 33377.67 421.03 2308.68 32.71 2012-06-14 06:56:46.000 166 33377.72 421.04 2308.74 32.71 2012-06-14 06:56:47.000 166 33377.77 421.04 2308.63 32.71 2012-06-14 06:56:48.000 166 33377.74 421.02 2308.65 32.71 2012-06-14 06:56:49.000 166 33377.70 421.04 2308.76 32.71 2012-06-14 06:56:50.000 166 33377.72 421.01 2308.78 32.71 2012-06-14 06:56:51.000 166 33377.58 421.03 2308.70 32.71 2012-06-14 06:56:52.000 166 33377.64 421.00 2308.72 32.71 2012-06-14 06:56:53.000 166 33377.61 420.97 2308.68 32.71 2012-06-14 06:56:54.000 166 33377.63 420.98 2308.65 32.71 2012-06-14 06:56:54.000 166 33377.61 421.03 2308.68 32.71 2012-06-14 06:56:56.000 166 33377.64 421.01 2308.65 32.71 2012-06-14 06:56:57.000 166 33377.69 421.03 2308.76 32.71 2012-06-14 06:56:58.000 166 33377.70 421.02 2308.71 32.71 2012-06-14 06:56:59.000 166 33377.61 420.99 2308.75 32.71 2012-06-14 06:57:00.000 166 33377.54 421.00 2308.82 32.71 2012-06-14 06:57:01.000 166 33377.60 421.04 2308.78 32.71 2012-06-14 06:57:02.000 166 33377.58 421.03 2308.72 32.71 2012-06-14 06:57:03.000 166 33377.54 420.99 2308.76 32.71 2012-06-14 06:57:04.000 166 33377.56 420.97 2308.77 32.71 2012-06-14 06:57:05.000 166 33377.64 421.03 2308.70 32.71 2012-06-14 06:57:06.000 166 33377.60 421.05 2308.72 32.71 2012-06-14 06:57:07.000 166 33377.60 421.01 2308.78 32.71 2012-06-14 06:57:07.000 166 33377.55 421.01 2308.70 32.71 2012-06-14 06:57:09.000 166 33377.55 421.01 2308.76 32.71 2012-06-14 06:57:10.000 166 33377.64 420.99 2308.78 32.71 2012-06-14 06:57:11.000 166 33377.45 421.02 2308.77 32.71 2012-06-14 06:57:12.000 166 33377.51 421.01 2308.74 32.71 2012-06-14 06:57:13.000 166 33377.50 420.99 2308.80 32.71 2012-06-14 06:57:14.000 166 33377.49 420.99 2308.80 32.71 2012-06-14 06:57:15.000 166 33377.53 421.02 2308.83 32.71 2012-06-14 06:57:16.000 166 33377.37 421.00 2308.76 32.71 2012-06-14 06:57:17.000 166 33377.45 421.00 2308.84 32.71 2012-06-14 06:57:18.000 166 33377.42 420.98 2308.78 32.71 2012-06-14 06:57:19.000 166 33377.53 421.02 2308.83 32.71 2012-06-14 06:57:20.000 166 33377.52 421.00 2308.88 32.71 2012-06-14 06:57:21.000 166 33377.45 421.03 2308.77 32.71 2012-06-14 06:57:22.000 166 33377.54 421.03 2308.78 32.71 2012-06-14 06:57:23.000 166 33377.47 420.98 2308.87 32.71 2012-06-14 06:57:24.000 166 33377.45 421.00 2308.83 32.71 2012-06-14 06:57:25.000 166 33377.49 421.09 2308.87 32.71 2012-06-14 06:57:26.000 166 33377.40 421.00 2308.84 32.71 2012-06-14 06:57:27.000 166 33377.41 421.03 2308.79 32.71 2012-06-14 06:57:28.000 166 33377.43 421.00 2308.87 32.71 2012-06-14 06:57:29.000 166 33377.38 421.01 2308.92 32.71 2012-06-14 06:57:30.000 166 33377.42 421.02 2308.90 32.71 2012-06-14 06:57:31.000 166 33377.40 420.97 2308.88 32.71 2012-06-14 06:57:32.000 166 33377.35 421.00 2308.92 32.71 2012-06-14 06:57:33.000 166 33377.33 420.96 2308.89 32.71 2012-06-14 06:57:34.000 166 33377.35 421.00 2308.86 32.71 2012-06-14 06:57:35.000 166 33377.44 421.00 2308.80 32.71 2012-06-14 06:57:36.000 166 33377.41 421.00 2308.84 32.71 2012-06-14 06:57:37.000 166 33377.33 421.05 2308.82 32.71 2012-06-14 06:57:38.000 166 33377.39 421.03 2308.93 32.71 2012-06-14 06:57:39.000 166 33377.39 421.03 2308.86 32.71 2012-06-14 06:57:40.000 166 33377.38 420.99 2308.84 32.71 2012-06-14 06:57:41.000 166 33377.42 420.98 2308.89 32.71 2012-06-14 06:57:42.000 166 33377.36 420.96 2308.86 32.71 2012-06-14 06:57:43.000 166 33377.41 421.05 2308.93 32.71 2012-06-14 06:57:44.000 166 33377.35 421.01 2308.84 32.71 2012-06-14 06:57:45.000 166 33377.29 421.00 2308.89 32.71 2012-06-14 06:57:46.000 166 33377.41 421.02 2308.92 32.71 2012-06-14 06:57:47.000 166 33377.37 421.01 2308.97 32.71 2012-06-14 06:57:48.000 166 33377.36 420.99 2308.93 32.71 2012-06-14 06:57:48.000 166 33377.36 421.00 2308.84 32.71 2012-06-14 06:57:50.000 166 33377.39 421.04 2308.86 32.71 2012-06-14 06:57:51.000 166 33377.38 420.99 2308.92 32.71 2012-06-14 06:57:52.000 166 33377.36 421.01 2308.87 32.71 2012-06-14 06:57:53.000 166 33377.30 421.06 2308.92 32.71 2012-06-14 06:57:54.000 166 33377.26 421.05 2308.88 32.71 2012-06-14 06:57:55.000 166 33377.42 420.98 2308.86 32.71 2012-06-14 06:57:56.000 166 33377.32 421.02 2308.82 32.71 2012-06-14 06:57:57.000 166 33377.20 421.06 2308.84 32.71 2012-06-14 06:57:58.000 166 33377.37 421.01 2308.86 32.71 2012-06-14 06:57:59.000 166 33377.33 421.02 2308.87 32.71 2012-06-14 06:58:00.000 166 33377.29 420.99 2308.85 32.71 2012-06-14 06:58:01.000 166 33377.33 420.99 2308.86 32.71 2012-06-14 06:58:01.000 166 33377.37 421.04 2308.96 32.71 2012-06-14 06:58:03.000 166 33377.32 420.98 2308.90 32.71 2012-06-14 06:58:04.000 166 33377.45 420.97 2308.83 32.71 2012-06-14 06:58:05.000 166 33377.31 420.99 2308.90 32.71 2012-06-14 06:58:06.000 166 33377.31 420.98 2308.89 32.71 2012-06-14 06:58:07.000 166 33377.35 420.97 2308.85 32.71 2012-06-14 06:58:08.000 166 33377.29 421.00 2308.90 32.71 2012-06-14 06:58:09.000 166 33377.25 421.01 2308.89 32.71 2012-06-14 06:58:10.000 166 33377.31 421.05 2308.88 32.71 2012-06-14 06:58:11.000 166 33377.35 421.00 2308.90 32.71 2012-06-14 06:58:12.000 166 33377.35 421.00 2308.90 32.71 2012-06-14 06:58:13.000 166 33377.31 421.02 2308.93 32.71 2012-06-14 06:58:14.000 166 33377.33 421.00 2308.89 32.71 2012-06-14 06:58:15.000 166 33377.31 421.04 2308.84 32.71 2012-06-14 06:58:16.000 166 33377.30 421.04 2308.92 32.71 2012-06-14 06:58:17.000 166 33377.26 421.06 2308.83 32.71 2012-06-14 06:58:18.000 166 33377.26 421.00 2308.85 32.71 2012-06-14 06:58:19.000 166 33377.28 421.02 2308.95 32.71 2012-06-14 06:58:20.000 166 33377.28 420.99 2308.89 32.71 2012-06-14 06:58:21.000 166 33377.36 421.04 2308.88 32.71 2012-06-14 06:58:22.000 166 33377.39 421.06 2308.94 32.71 2012-06-14 06:58:23.000 166 33377.25 421.05 2308.92 32.71 2012-06-14 06:58:24.000 166 33377.23 421.01 2308.92 32.71 2012-06-14 06:58:25.000 166 33377.25 421.08 2308.98 32.71 2012-06-14 06:58:26.000 166 33377.33 421.12 2308.88 32.71 2012-06-14 06:58:27.000 166 33377.33 421.08 2308.87 32.71 2012-06-14 06:58:28.000 166 33377.28 421.03 2308.89 32.71 2012-06-14 06:58:29.000 166 33377.36 421.07 2308.94 32.71 2012-06-14 06:58:30.000 166 33377.25 421.03 2308.96 32.71 2012-06-14 06:58:31.000 166 33377.31 421.07 2308.87 32.71 2012-06-14 06:58:32.000 166 33377.31 421.11 2308.98 32.71 2012-06-14 06:58:33.000 166 33377.25 421.10 2308.96 32.71 2012-06-14 06:58:34.000 166 33377.26 421.05 2308.92 32.71 2012-06-14 06:58:35.000 166 33377.24 421.10 2308.85 32.71 2012-06-14 06:58:36.000 166 33377.17 421.04 2308.81 32.71 2012-06-14 06:58:37.000 166 33377.23 421.03 2309.00 32.71 2012-06-14 06:58:38.000 166 33377.28 421.04 2308.92 32.71 2012-06-14 06:58:39.000 166 33377.26 421.06 2308.92 32.71 2012-06-14 06:58:40.000 166 33377.16 421.10 2308.94 32.71 2012-06-14 06:58:41.000 166 33377.32 421.11 2308.96 32.71 2012-06-14 06:58:42.000 166 33377.17 421.09 2308.90 32.71 2012-06-14 06:58:42.000 166 33377.27 421.07 2308.95 32.71 2012-06-14 06:58:44.000 166 33377.23 421.06 2308.93 32.71 2012-06-14 06:58:45.000 166 33377.27 421.05 2308.90 32.71 2012-06-14 06:58:46.000 166 33377.31 421.05 2308.89 32.71 2012-06-14 06:58:47.000 166 33377.20 421.06 2308.97 32.71 2012-06-14 06:58:48.000 166 33377.31 421.10 2308.95 32.71 2012-06-14 06:58:49.000 166 33377.16 421.10 2308.93 32.71 2012-06-14 06:58:50.000 166 33377.25 421.07 2308.97 32.71 2012-06-14 06:58:51.000 166 33377.22 421.10 2309.00 32.71 2012-06-14 06:58:52.000 166 33377.26 421.11 2308.89 32.71 2012-06-14 06:58:53.000 166 33377.22 421.10 2308.87 32.71 2012-06-14 06:58:54.000 166 33377.20 421.10 2308.89 32.71 2012-06-14 06:58:55.000 166 33377.20 421.09 2308.95 32.71 2012-06-14 06:58:55.000 166 33377.23 421.05 2308.91 32.71 2012-06-14 06:58:57.000 166 33377.18 421.08 2308.97 32.71 2012-06-14 06:58:58.000 166 33377.20 421.07 2308.91 32.71 2012-06-14 06:58:59.000 166 33377.14 421.07 2308.87 32.71 2012-06-14 06:59:00.000 166 33377.25 421.07 2308.83 32.71 2012-06-14 06:59:01.000 166 33377.26 421.03 2308.92 32.71 2012-06-14 06:59:02.000 166 33377.19 421.04 2308.99 32.71 2012-06-14 06:59:03.000 166 33377.11 421.05 2308.93 32.71 2012-06-14 06:59:04.000 166 33377.11 421.05 2308.97 32.71 2012-06-14 06:59:05.000 166 33377.20 421.09 2308.95 32.71 2012-06-14 06:59:06.000 166 33377.13 421.05 2308.96 32.71 2012-06-14 06:59:07.000 166 33377.20 421.04 2308.90 32.71 2012-06-14 06:59:08.000 166 33377.18 421.05 2308.95 32.71 2012-06-14 06:59:09.000 166 33377.14 421.07 2309.04 32.71 2012-06-14 06:59:10.000 166 33377.20 421.05 2308.95 32.71 2012-06-14 06:59:11.000 166 33377.20 421.07 2308.96 32.71 2012-06-14 06:59:12.000 166 33377.11 421.04 2308.95 32.71 2012-06-14 06:59:13.000 166 33377.19 421.08 2308.98 32.71 2012-06-14 06:59:14.000 166 33377.15 421.09 2308.95 32.71 2012-06-14 06:59:15.000 166 33377.20 421.14 2308.99 32.71 2012-06-14 06:59:16.000 166 33377.08 421.12 2308.97 32.71 2012-06-14 06:59:17.000 166 33377.14 421.05 2308.98 32.70 2012-06-14 06:59:18.000 166 33377.19 421.06 2308.99 32.71 2012-06-14 06:59:19.000 166 33377.20 421.11 2308.91 32.70 2012-06-14 06:59:20.000 166 33377.17 421.07 2308.97 32.70 2012-06-14 06:59:21.000 166 33377.20 421.10 2309.05 32.70 2012-06-14 06:59:22.000 166 33377.16 421.10 2309.05 32.70 2012-06-14 06:59:23.000 166 33377.22 421.10 2308.99 32.70 2012-06-14 06:59:24.000 166 33377.15 421.06 2309.01 32.71 2012-06-14 06:59:25.000 166 33377.16 421.08 2308.97 32.70 2012-06-14 06:59:26.000 166 33377.17 421.06 2309.03 32.70 2012-06-14 06:59:27.000 166 33377.11 421.09 2309.01 32.70 2012-06-14 06:59:28.000 166 33377.13 421.07 2309.02 32.70 2012-06-14 06:59:29.000 166 33377.16 421.11 2309.00 32.70 2012-06-14 06:59:30.000 166 33377.14 421.09 2308.99 32.70 2012-06-14 06:59:31.000 166 33377.18 421.09 2308.96 32.70 2012-06-14 06:59:32.000 166 33377.20 421.10 2308.96 32.70 2012-06-14 06:59:33.000 166 33377.23 421.06 2309.05 32.70 2012-06-14 06:59:34.000 166 33377.23 421.12 2309.05 32.70 2012-06-14 06:59:35.000 166 33377.14 421.08 2309.02 32.70 2012-06-14 06:59:36.000 166 33377.14 421.10 2308.98 32.70 2012-06-14 06:59:36.000 166 33377.14 421.11 2309.01 32.70 2012-06-14 06:59:38.000 166 33377.17 421.09 2309.01 32.70 2012-06-14 06:59:39.000 166 33377.15 421.08 2309.02 32.70 2012-06-14 06:59:40.000 166 33377.10 421.11 2308.98 32.70 2012-06-14 06:59:41.000 166 33377.12 421.08 2308.98 32.70 2012-06-14 06:59:42.000 166 33377.11 421.07 2308.98 32.70 2012-06-14 06:59:43.000 166 33377.08 421.10 2308.97 32.70 2012-06-14 06:59:44.000 166 33377.10 421.06 2309.01 32.70 2012-06-14 06:59:45.000 166 33377.07 421.12 2308.96 32.70 2012-06-14 06:59:46.000 166 33377.20 421.12 2309.02 32.70 2012-06-14 06:59:47.000 166 33377.19 421.15 2308.98 32.70 2012-06-14 06:59:48.000 166 33377.10 421.13 2308.96 32.70 2012-06-14 06:59:49.000 166 33377.14 421.11 2309.01 32.70 2012-06-14 06:59:49.000 166 33377.09 421.13 2308.94 32.70 2012-06-14 06:59:51.000 166 33377.17 421.11 2309.01 32.70 2012-06-14 06:59:52.000 166 33377.06 421.14 2308.95 32.70 2012-06-14 06:59:53.000 166 33377.14 421.15 2308.99 32.70 2012-06-14 06:59:54.000 166 33377.11 421.15 2309.02 32.70 2012-06-14 06:59:55.000 166 33377.12 421.09 2308.92 32.70 2012-06-14 06:59:56.000 166 33377.15 421.17 2308.95 32.70 2012-06-14 06:59:57.000 166 33377.05 421.16 2308.99 32.70 2012-06-14 06:59:58.000 166 33377.17 421.15 2308.96 32.70 2012-06-14 06:59:59.000 166 33377.13 421.15 2308.90 32.70 2012-06-14 07:00:00.000 166 33377.24 421.11 2308.92 32.70 2012-06-14 07:00:01.000 166 33377.16 421.13 2309.05 32.70 2012-06-14 07:00:02.000 166 33377.14 421.13 2308.98 32.70 2012-06-14 07:00:03.000 166 33377.06 421.12 2308.92 32.70 2012-06-14 07:00:04.000 166 33377.08 421.18 2308.96 32.70 2012-06-14 07:00:05.000 166 33377.18 421.15 2309.01 32.70 2012-06-14 07:00:06.000 166 33377.11 421.13 2309.00 32.70 2012-06-14 07:00:07.000 166 33377.20 421.14 2308.96 32.70 2012-06-14 07:00:08.000 166 33377.10 421.18 2308.92 32.70 2012-06-14 07:00:09.000 166 33377.12 421.17 2308.96 32.70 2012-06-14 07:00:10.000 166 33377.05 421.19 2308.93 32.70 2012-06-14 07:00:11.000 166 33377.19 421.20 2308.99 32.70 2012-06-14 07:00:12.000 166 33377.13 421.18 2309.03 32.70 2012-06-14 07:00:13.000 166 33377.13 421.20 2309.01 32.70 2012-06-14 07:00:14.000 166 33377.17 421.17 2309.02 32.70 2012-06-14 07:00:15.000 166 33377.19 421.16 2308.99 32.70 2012-06-14 07:00:16.000 166 33377.03 421.20 2308.93 32.70 2012-06-14 07:00:17.000 166 33377.08 421.20 2308.94 32.70 2012-06-14 07:00:18.000 166 33377.02 421.18 2308.93 32.70 2012-06-14 07:00:19.000 166 33377.04 421.19 2308.91 32.70 2012-06-14 07:00:20.000 166 33377.10 421.18 2309.01 32.70 2012-06-14 07:00:21.000 166 33377.10 421.17 2308.97 32.70 2012-06-14 07:00:22.000 166 33377.06 421.21 2309.03 32.70 2012-06-14 07:00:23.000 166 33377.02 421.19 2308.95 32.70 2012-06-14 07:00:24.000 166 33377.05 421.20 2308.98 32.70 2012-06-14 07:00:25.000 166 33377.00 421.20 2308.97 32.70 2012-06-14 07:00:26.000 166 33377.04 421.19 2308.88 32.70 2012-06-14 07:00:27.000 166 33376.98 421.21 2308.92 32.70 2012-06-14 07:00:28.000 166 33376.94 421.20 2309.03 32.70 2012-06-14 07:00:29.000 166 33377.06 421.19 2308.98 32.70 2012-06-14 07:00:30.000 166 33377.05 421.18 2309.02 32.70 2012-06-14 07:00:30.000 166 33377.02 421.18 2309.00 32.70 2012-06-14 07:00:32.000 166 33377.02 421.22 2309.05 32.70 2012-06-14 07:00:33.000 166 33377.00 421.24 2309.02 32.70 2012-06-14 07:00:34.000 166 33377.08 421.20 2308.99 32.70 2012-06-14 07:00:35.000 166 33376.92 421.25 2309.11 32.70 2012-06-14 07:00:36.000 166 33377.08 421.23 2309.09 32.70 2012-06-14 07:00:37.000 166 33377.00 421.24 2309.11 32.70 2012-06-14 07:00:38.000 166 33377.01 421.20 2309.08 32.70 2012-06-14 07:00:39.000 166 33376.96 421.25 2308.99 32.70 2012-06-14 07:00:40.000 166 33376.99 421.27 2309.01 32.70 2012-06-14 07:00:41.000 166 33377.01 421.23 2309.05 32.70 2012-06-14 07:00:42.000 166 33376.96 421.22 2309.01 32.70 2012-06-14 07:00:43.000 166 33376.94 421.23 2309.06 32.70 2012-06-14 07:00:43.000 166 33377.00 421.24 2309.12 32.70 2012-06-14 07:00:45.000 166 33377.07 421.24 2309.09 32.70 2012-06-14 07:00:46.000 166 33377.00 421.24 2309.05 32.70 2012-06-14 07:00:47.000 166 33377.03 421.24 2309.03 32.70 2012-06-14 07:00:48.000 166 33376.96 421.26 2309.11 32.70 2012-06-14 07:00:49.000 166 33376.98 421.23 2309.04 32.70 2012-06-14 07:00:50.000 166 33376.95 421.29 2309.12 32.70 2012-06-14 07:00:51.000 166 33377.01 421.27 2309.02 32.70 2012-06-14 07:00:52.000 166 33377.00 421.29 2309.11 32.70 2012-06-14 07:00:53.000 166 33376.94 421.29 2309.12 32.70 2012-06-14 07:00:54.000 166 33376.99 421.26 2309.10 32.70 2012-06-14 07:00:55.000 166 33376.91 421.26 2309.01 32.70 2012-06-14 07:00:56.000 166 33377.01 421.29 2309.11 32.70 2012-06-14 07:00:57.000 166 33377.01 421.29 2309.09 32.70 2012-06-14 07:00:58.000 166 33376.95 421.26 2309.08 32.70 2012-06-14 07:00:59.000 166 33377.07 421.31 2309.07 32.70 2012-06-14 07:01:00.000 166 33376.91 421.28 2309.07 32.70 2012-06-14 07:01:01.000 166 33377.00 421.28 2309.12 32.70 2012-06-14 07:01:02.000 166 33377.03 421.30 2309.11 32.70 2012-06-14 07:01:03.000 166 33376.98 421.34 2309.11 32.70 2012-06-14 07:01:04.000 166 33377.03 421.31 2309.11 32.70 2012-06-14 07:01:05.000 166 33376.99 421.29 2309.05 32.70 2012-06-14 07:01:06.000 166 33377.03 421.34 2309.15 32.70 2012-06-14 07:01:07.000 166 33377.00 421.35 2309.09 32.70 2012-06-14 07:01:08.000 166 33377.01 421.30 2309.03 32.70 2012-06-14 07:01:09.000 166 33377.01 421.32 2309.09 32.70 2012-06-14 07:01:10.000 166 33377.10 421.33 2309.17 32.70 2012-06-14 07:01:11.000 166 33376.94 421.30 2309.15 32.70 2012-06-14 07:01:12.000 166 33376.90 421.30 2309.03 32.70 2012-06-14 07:01:13.000 166 33376.98 421.24 2309.02 32.70 2012-06-14 07:01:14.000 166 33376.96 421.32 2309.04 32.70 2012-06-14 07:01:15.000 166 33376.93 421.31 2309.02 32.70 2012-06-14 07:01:16.000 166 33376.82 421.25 2309.07 32.70 2012-06-14 07:01:17.000 166 33376.94 421.28 2309.07 32.70 2012-06-14 07:01:18.000 166 33376.85 421.32 2309.10 32.70 2012-06-14 07:01:19.000 166 33376.75 421.27 2309.05 32.70 2012-06-14 07:01:20.000 166 33376.79 421.33 2309.09 32.70 2012-06-14 07:01:21.000 166 33376.82 421.26 2309.08 32.70 2012-06-14 07:01:22.000 166 33376.75 421.27 2309.05 32.70 2012-06-14 07:01:23.000 166 33376.78 421.28 2309.07 32.70 2012-06-14 07:01:24.000 166 33376.86 421.31 2309.14 32.70 2012-06-14 07:01:24.000 166 33376.83 421.34 2309.17 32.70 2012-06-14 07:01:26.000 166 33376.81 421.29 2309.07 32.70 2012-06-14 07:01:27.000 166 33376.72 421.35 2309.16 32.70 2012-06-14 07:01:28.000 166 33376.84 421.30 2309.12 32.70 2012-06-14 07:01:29.000 166 33376.77 421.31 2309.21 32.70 2012-06-14 07:01:30.000 166 33376.80 421.33 2309.07 32.70 2012-06-14 07:01:31.000 166 33376.70 421.28 2309.12 32.70 2012-06-14 07:01:32.000 166 33376.70 421.31 2309.15 32.70 2012-06-14 07:01:33.000 166 33376.70 421.31 2309.24 32.70 2012-06-14 07:01:34.000 166 33376.64 421.32 2309.22 32.70 2012-06-14 07:01:35.000 166 33376.71 421.28 2309.09 32.70 2012-06-14 07:01:36.000 166 33376.72 421.28 2309.21 32.70 2012-06-14 07:01:37.000 166 33376.68 421.32 2309.21 32.70 2012-06-14 07:01:37.000 166 33376.71 421.29 2309.16 32.70 2012-06-14 07:01:39.000 166 33376.80 421.31 2309.25 32.70 2012-06-14 07:01:40.000 166 33376.60 421.27 2309.14 32.70 2012-06-14 07:01:41.000 166 33376.65 421.31 2309.21 32.70 2012-06-14 07:01:42.000 166 33376.78 421.25 2309.17 32.70 2012-06-14 07:01:43.000 166 33376.70 421.25 2309.21 32.70 2012-06-14 07:01:44.000 166 33376.65 421.33 2309.24 32.70 2012-06-14 07:01:45.000 166 33376.70 421.31 2309.29 32.70 2012-06-14 07:01:46.000 166 33376.75 421.31 2309.18 32.70 2012-06-14 07:01:47.000 166 33376.76 421.26 2309.17 32.70 2012-06-14 07:01:48.000 166 33376.67 421.30 2309.21 32.70 2012-06-14 07:01:49.000 166 33376.73 421.29 2309.21 32.70 2012-06-14 07:01:50.000 166 33376.73 421.31 2309.23 32.70 2012-06-14 07:01:51.000 166 33376.77 421.36 2309.20 32.70 2012-06-14 07:01:52.000 166 33376.75 421.30 2309.21 32.70 2012-06-14 07:01:53.000 166 33376.73 421.36 2309.20 32.70 2012-06-14 07:01:54.000 166 33376.72 421.29 2309.21 32.70 2012-06-14 07:01:55.000 166 33376.73 421.37 2309.23 32.70 2012-06-14 07:01:56.000 166 33376.73 421.34 2309.18 32.70 2012-06-14 07:01:57.000 166 33376.75 421.30 2309.23 32.70 2012-06-14 07:01:58.000 166 33376.70 421.34 2309.24 32.70 2012-06-14 07:01:59.000 166 33376.75 421.35 2309.23 32.70 2012-06-14 07:02:00.000 166 33376.78 421.35 2309.26 32.70 2012-06-14 07:02:01.000 166 33376.68 421.37 2309.20 32.70 2012-06-14 07:02:02.000 166 33376.72 421.33 2309.21 32.70 2012-06-14 07:02:03.000 166 33376.77 421.31 2309.23 32.70 2012-06-14 07:02:04.000 166 33376.78 421.35 2309.21 32.70 2012-06-14 07:02:05.000 166 33376.76 421.33 2309.26 32.70 2012-06-14 07:02:06.000 166 33376.77 421.31 2309.22 32.70 2012-06-14 07:02:07.000 166 33376.70 421.30 2309.16 32.70 2012-06-14 07:02:08.000 166 33376.77 421.33 2309.20 32.70 2012-06-14 07:02:09.000 166 33376.79 421.36 2309.24 32.70 2012-06-14 07:02:10.000 166 33376.76 421.33 2309.18 32.70 2012-06-14 07:02:11.000 166 33376.73 421.36 2309.24 32.70 2012-06-14 07:02:12.000 166 33376.78 421.35 2309.19 32.70 2012-06-14 07:02:13.000 166 33376.76 421.31 2309.19 32.70 2012-06-14 07:02:14.000 166 33376.82 421.35 2309.17 32.70 2012-06-14 07:02:15.000 166 33376.75 421.33 2309.20 32.70 2012-06-14 07:02:16.000 166 33376.59 421.34 2309.18 32.70 2012-06-14 07:02:17.000 166 33376.67 421.33 2309.21 32.70 2012-06-14 07:02:18.000 166 33376.67 421.34 2309.15 32.70 2012-06-14 07:02:18.000 166 33376.63 421.33 2309.14 32.70 2012-06-14 07:02:20.000 166 33376.66 421.34 2309.21 32.70 2012-06-14 07:02:21.000 166 33376.58 421.30 2309.27 32.70 2012-06-14 07:02:22.000 166 33376.63 421.35 2309.19 32.70 2012-06-14 07:02:23.000 166 33376.60 421.31 2309.26 32.70 2012-06-14 07:02:24.000 166 33376.61 421.29 2309.26 32.70 2012-06-14 07:02:25.000 166 33376.57 421.26 2309.23 32.70 2012-06-14 07:02:26.000 166 33376.57 421.34 2309.26 32.70 2012-06-14 07:02:27.000 166 33376.55 421.32 2309.17 32.70 2012-06-14 07:02:28.000 166 33376.48 421.28 2309.23 32.70 2012-06-14 07:02:29.000 166 33376.51 421.27 2309.30 32.70 2012-06-14 07:02:30.000 166 33376.51 421.30 2309.29 32.70 2012-06-14 07:02:31.000 166 33376.43 421.28 2309.26 32.70 2012-06-14 07:02:31.000 166 33376.51 421.26 2309.23 32.70 2012-06-14 07:02:33.000 166 33376.47 421.31 2309.20 32.70 2012-06-14 07:02:34.000 166 33376.46 421.25 2309.31 32.70 2012-06-14 07:02:35.000 166 33376.46 421.25 2309.24 32.70 2012-06-14 07:02:36.000 166 33376.41 421.26 2309.26 32.70 2012-06-14 07:02:37.000 166 33376.39 421.26 2309.31 32.70 2012-06-14 07:02:38.000 166 33376.35 421.26 2309.31 32.70 2012-06-14 07:02:39.000 166 33376.29 421.29 2309.27 32.70 2012-06-14 07:02:40.000 166 33376.26 421.25 2309.25 32.70 2012-06-14 07:02:41.000 166 33376.26 421.25 2309.36 32.70 2012-06-14 07:02:42.000 166 33376.37 421.28 2309.28 32.70 2012-06-14 07:02:43.000 166 33376.24 421.25 2309.28 32.70 2012-06-14 07:02:44.000 166 33376.36 421.29 2309.38 32.70 2012-06-14 07:02:45.000 166 33376.28 421.26 2309.36 32.70 2012-06-14 07:02:46.000 166 33376.21 421.29 2309.34 32.70 2012-06-14 07:02:47.000 166 33376.10 421.26 2309.34 32.70 2012-06-14 07:02:48.000 166 33376.23 421.24 2309.35 32.70 2012-06-14 07:02:49.000 166 33376.15 421.24 2309.36 32.70 2012-06-14 07:02:50.000 166 33376.13 421.26 2309.37 32.70 2012-06-14 07:02:51.000 166 33376.21 421.30 2309.42 32.70 2012-06-14 07:02:52.000 166 33376.16 421.28 2309.43 32.70 2012-06-14 07:02:53.000 166 33376.21 421.26 2309.41 32.70 2012-06-14 07:02:54.000 166 33376.21 421.31 2309.43 32.70 2012-06-14 07:02:55.000 166 33376.17 421.30 2309.48 32.70 2012-06-14 07:02:56.000 166 33376.24 421.30 2309.49 32.70 2012-06-14 07:02:57.000 166 33376.15 421.26 2309.48 32.70 2012-06-14 07:02:58.000 166 33376.26 421.33 2309.41 32.70 2012-06-14 07:02:59.000 166 33376.15 421.30 2309.41 32.70 2012-06-14 07:03:00.000 166 33376.28 421.31 2309.51 32.70 2012-06-14 07:03:01.000 166 33376.18 421.30 2309.48 32.70 2012-06-14 07:03:02.000 166 33376.20 421.36 2309.46 32.70 2012-06-14 07:03:03.000 166 33376.21 421.35 2309.43 32.70 2012-06-14 07:03:04.000 166 33376.27 421.32 2309.43 32.70 2012-06-14 07:03:05.000 166 33376.27 421.38 2309.45 32.70 2012-06-14 07:03:06.000 166 33376.29 421.35 2309.51 32.70 2012-06-14 07:03:07.000 166 33376.29 421.37 2309.48 32.70 2012-06-14 07:03:08.000 166 33376.27 421.34 2309.45 32.70 2012-06-14 07:03:09.000 166 33376.30 421.34 2309.42 32.70 2012-06-14 07:03:10.000 166 33376.32 421.34 2309.51 32.70 2012-06-14 07:03:11.000 166 33376.32 421.35 2309.42 32.70 2012-06-14 07:03:12.000 166 33376.36 421.36 2309.43 32.70 2012-06-14 07:03:12.000 166 33376.28 421.40 2309.36 32.70 2012-06-14 07:03:14.000 166 33376.33 421.33 2309.53 32.70 2012-06-14 07:03:15.000 166 33376.34 421.31 2309.46 32.70 2012-06-14 07:03:16.000 166 33376.40 421.37 2309.46 32.70 2012-06-14 07:03:17.000 166 33376.23 421.35 2309.45 32.70 2012-06-14 07:03:18.000 166 33376.42 421.34 2309.51 32.70 2012-06-14 07:03:19.000 166 33376.33 421.35 2309.44 32.70 2012-06-14 07:03:20.000 166 33376.30 421.38 2309.39 32.70 2012-06-14 07:03:21.000 166 33376.24 421.34 2309.36 32.70 2012-06-14 07:03:22.000 166 33376.46 421.33 2309.39 32.70 2012-06-14 07:03:23.000 166 33376.28 421.33 2309.41 32.70 2012-06-14 07:03:24.000 166 33376.20 421.36 2309.36 32.70 2012-06-14 07:03:25.000 166 33376.26 421.37 2309.43 32.70 2012-06-14 07:03:25.000 166 33376.29 421.34 2309.33 32.70 2012-06-14 07:03:27.000 166 33376.34 421.33 2309.47 32.70 2012-06-14 07:03:28.000 166 33376.30 421.34 2309.27 32.70 2012-06-14 07:03:29.000 166 33376.30 421.37 2309.53 32.70 2012-06-14 07:03:30.000 166 33376.35 421.34 2309.41 32.70 2012-06-14 07:03:31.000 166 33376.24 421.36 2309.38 32.70 2012-06-14 07:03:32.000 166 33376.23 421.34 2309.38 32.70 2012-06-14 07:03:33.000 166 33376.24 421.30 2309.36 32.70 2012-06-14 07:03:34.000 166 33376.27 421.33 2309.44 32.70 2012-06-14 07:03:35.000 166 33376.23 421.31 2309.33 32.70 2012-06-14 07:03:36.000 166 33376.25 421.37 2309.41 32.70 2012-06-14 07:03:37.000 166 33376.20 421.35 2309.33 32.70 2012-06-14 07:03:38.000 166 33376.23 421.32 2309.39 32.70 2012-06-14 07:03:39.000 166 33376.20 421.35 2309.41 32.70 2012-06-14 07:03:40.000 166 33376.12 421.33 2309.36 32.70 2012-06-14 07:03:41.000 166 33376.15 421.33 2309.37 32.70 2012-06-14 07:03:42.000 166 33376.25 421.32 2309.42 32.70 2012-06-14 07:03:43.000 166 33376.18 421.34 2309.40 32.70 2012-06-14 07:03:44.000 166 33376.14 421.35 2309.45 32.70 2012-06-14 07:03:45.000 166 33376.09 421.31 2309.42 32.70 2012-06-14 07:03:46.000 166 33376.11 421.34 2309.42 32.70 2012-06-14 07:03:47.000 166 33376.10 421.31 2309.42 32.70 2012-06-14 07:03:48.000 166 33376.14 421.35 2309.45 32.70 2012-06-14 07:03:49.000 166 33376.02 421.33 2309.46 32.70 2012-06-14 07:03:50.000 166 33376.05 421.30 2309.43 32.70 2012-06-14 07:03:51.000 166 33375.96 421.33 2309.53 32.70 2012-06-14 07:03:52.000 166 33376.01 421.31 2309.36 32.70 2012-06-14 07:03:53.000 166 33375.96 421.31 2309.57 32.70 2012-06-14 07:03:54.000 166 33375.96 421.32 2309.45 32.70 2012-06-14 07:03:55.000 166 33375.93 421.31 2309.42 32.70 2012-06-14 07:03:56.000 166 33375.93 421.32 2309.49 32.70 2012-06-14 07:03:57.000 166 33375.97 421.34 2309.52 32.70 2012-06-14 07:03:58.000 166 33376.00 421.33 2309.55 32.70 2012-06-14 07:03:59.000 166 33375.92 421.29 2309.56 32.70 2012-06-14 07:04:00.000 166 33375.87 421.32 2309.55 32.70 2012-06-14 07:04:01.000 166 33375.94 421.30 2309.55 32.70 2012-06-14 07:04:02.000 166 33375.90 421.29 2309.55 32.70 2012-06-14 07:04:03.000 166 33375.89 421.29 2309.57 32.70 2012-06-14 07:04:04.000 166 33375.85 421.31 2309.58 32.70 2012-06-14 07:04:05.000 166 33375.89 421.36 2309.56 32.70 2012-06-14 07:04:06.000 166 33375.88 421.32 2309.52 32.70 2012-06-14 07:04:06.000 166 33375.84 421.30 2309.49 32.70 2012-06-14 07:04:08.000 166 33375.96 421.34 2309.53 32.70 2012-06-14 07:04:09.000 166 33375.89 421.34 2309.61 32.70 2012-06-14 07:04:10.000 166 33375.85 421.29 2309.64 32.70 2012-06-14 07:04:11.000 166 33375.82 421.29 2309.59 32.70 2012-06-14 07:04:12.000 166 33375.81 421.30 2309.58 32.70 2012-06-14 07:04:13.000 166 33375.86 421.29 2309.58 32.70 2012-06-14 07:04:14.000 166 33375.89 421.30 2309.61 32.70 2012-06-14 07:04:15.000 166 33375.92 421.32 2309.65 32.70 2012-06-14 07:04:16.000 166 33375.77 421.30 2309.61 32.70 2012-06-14 07:04:17.000 166 33375.93 421.29 2309.70 32.70 2012-06-14 07:04:18.000 166 33375.85 421.27 2309.64 32.70 2012-06-14 07:04:19.000 166 33375.86 421.28 2309.64 32.70 2012-06-14 07:04:19.000 166 33375.89 421.34 2309.61 32.70 2012-06-14 07:04:21.000 166 33375.86 421.34 2309.68 32.70 2012-06-14 07:04:22.000 166 33375.89 421.33 2309.60 32.70 2012-06-14 07:04:23.000 166 33375.83 421.29 2309.59 32.70 2012-06-14 07:04:24.000 166 33375.79 421.33 2309.62 32.70 2012-06-14 07:04:25.000 166 33375.87 421.34 2309.72 32.70 2012-06-14 07:04:26.000 166 33375.85 421.34 2309.68 32.70 2012-06-14 07:04:27.000 166 33375.87 421.30 2309.72 32.70 2012-06-14 07:04:28.000 166 33375.94 421.33 2309.60 32.70 2012-06-14 07:04:29.000 166 33375.88 421.32 2309.73 32.70 2012-06-14 07:04:30.000 166 33375.86 421.34 2309.64 32.70 2012-06-14 07:04:31.000 166 33375.94 421.34 2309.57 32.70 2012-06-14 07:04:32.000 166 33375.94 421.31 2309.60 32.70 2012-06-14 07:04:33.000 166 33375.88 421.37 2309.63 32.70 2012-06-14 07:04:34.000 166 33375.93 421.36 2309.65 32.70 2012-06-14 07:04:35.000 166 33375.95 421.35 2309.69 32.70 2012-06-14 07:04:36.000 166 33375.93 421.36 2309.60 32.70 2012-06-14 07:04:37.000 166 33375.94 421.35 2309.62 32.70 2012-06-14 07:04:38.000 166 33375.98 421.38 2309.66 32.70 2012-06-14 07:04:39.000 166 33376.01 421.40 2309.69 32.70 2012-06-14 07:04:40.000 166 33375.95 421.38 2309.58 32.70 2012-06-14 07:04:41.000 166 33375.88 421.43 2309.64 32.70 2012-06-14 07:04:42.000 166 33375.95 421.40 2309.57 32.70 2012-06-14 07:04:43.000 166 33376.01 421.38 2309.65 32.70 2012-06-14 07:04:44.000 166 33375.98 421.44 2309.67 32.70 2012-06-14 07:04:45.000 166 33376.03 421.44 2309.62 32.70 2012-06-14 07:04:46.000 166 33375.99 421.42 2309.64 32.70 2012-06-14 07:04:47.000 166 33376.01 421.42 2309.63 32.70 2012-06-14 07:04:48.000 166 33376.04 421.48 2309.67 32.70 2012-06-14 07:04:49.000 166 33376.04 421.48 2309.67 32.70 2012-06-14 07:04:50.000 166 33376.11 421.41 2309.67 32.70 2012-06-14 07:04:51.000 166 33376.10 421.48 2309.66 32.70 2012-06-14 07:04:52.000 166 33376.05 421.46 2309.59 32.70 2012-06-14 07:04:53.000 166 33376.08 421.44 2309.61 32.70 2012-06-14 07:04:54.000 166 33376.12 421.48 2309.62 32.70 2012-06-14 07:04:55.000 166 33376.05 421.46 2309.59 32.70 2012-06-14 07:04:56.000 166 33376.16 421.49 2309.57 32.70 2012-06-14 07:04:57.000 166 33376.07 421.54 2309.55 32.70 2012-06-14 07:04:58.000 166 33376.04 421.51 2309.58 32.70 2012-06-14 07:04:59.000 166 33376.07 421.49 2309.54 32.70 2012-06-14 07:05:00.000 166 33376.11 421.50 2309.58 32.70 2012-06-14 07:05:00.000 166 33376.03 421.52 2309.62 32.70 2012-06-14 07:05:02.000 166 33376.10 421.53 2309.63 32.70 2012-06-14 07:05:03.000 166 33376.05 421.51 2309.58 32.70 2012-06-14 07:05:04.000 166 33375.99 421.51 2309.55 32.70 2012-06-14 07:05:05.000 166 33376.08 421.49 2309.55 32.70 2012-06-14 07:05:06.000 166 33376.02 421.49 2309.61 32.70 2012-06-14 07:05:07.000 166 33376.00 421.48 2309.58 32.70 2012-06-14 07:05:08.000 166 33376.01 421.53 2309.63 32.70 2012-06-14 07:05:09.000 166 33375.98 421.55 2309.51 32.70 2012-06-14 07:05:10.000 166 33375.97 421.51 2309.65 32.70 2012-06-14 07:05:11.000 166 33375.88 421.50 2309.62 32.70 2012-06-14 07:05:12.000 166 33376.02 421.51 2309.57 32.70 2012-06-14 07:05:13.000 166 33375.92 421.51 2309.55 32.70 2012-06-14 07:05:13.000 166 33375.89 421.56 2309.58 32.70 2012-06-14 07:05:15.000 166 33375.94 421.54 2309.58 32.70 2012-06-14 07:05:16.000 166 33375.99 421.52 2309.66 32.70 2012-06-14 07:05:17.000 166 33375.82 421.53 2309.73 32.70 2012-06-14 07:05:18.000 166 33375.88 421.51 2309.63 32.70 2012-06-14 07:05:19.000 166 33375.72 421.52 2309.67 32.70 2012-06-14 07:05:20.000 166 33375.76 421.51 2309.62 32.70 2012-06-14 07:05:21.000 166 33375.71 421.51 2309.67 32.70 2012-06-14 07:05:22.000 166 33375.67 421.49 2309.68 32.70 2012-06-14 07:05:23.000 166 33375.79 421.53 2309.61 32.70 2012-06-14 07:05:24.000 166 33375.68 421.51 2309.68 32.70 2012-06-14 07:05:25.000 166 33375.68 421.52 2309.66 32.70 2012-06-14 07:05:26.000 166 33375.71 421.52 2309.72 32.70 2012-06-14 07:05:27.000 166 33375.67 421.52 2309.67 32.70 2012-06-14 07:05:28.000 166 33375.63 421.53 2309.69 32.70 2012-06-14 07:05:29.000 166 33375.61 421.48 2309.72 32.70 2012-06-14 07:05:30.000 166 33375.63 421.51 2309.70 32.70 2012-06-14 07:05:31.000 166 33375.62 421.51 2309.68 32.70 2012-06-14 07:05:32.000 166 33375.64 421.51 2309.78 32.70 2012-06-14 07:05:33.000 166 33375.56 421.54 2309.76 32.70 2012-06-14 07:05:34.000 166 33375.53 421.49 2309.80 32.70 2012-06-14 07:05:35.000 166 33375.49 421.49 2309.81 32.70 2012-06-14 07:05:36.000 166 33375.46 421.50 2309.76 32.70 2012-06-14 07:05:37.000 166 33375.48 421.48 2309.81 32.70 2012-06-14 07:05:38.000 166 33375.55 421.50 2309.80 32.70 2012-06-14 07:05:39.000 166 33375.52 421.55 2309.85 32.70 2012-06-14 07:05:40.000 166 33375.54 421.52 2309.90 32.70 2012-06-14 07:05:41.000 166 33375.60 421.55 2309.83 32.70 2012-06-14 07:05:42.000 166 33375.52 421.48 2309.86 32.70 2012-06-14 07:05:43.000 166 33375.47 421.48 2309.83 32.70 2012-06-14 07:05:44.000 166 33375.49 421.51 2309.97 32.70 2012-06-14 07:05:45.000 166 33375.56 421.52 2309.90 32.70 2012-06-14 07:05:46.000 166 33375.57 421.54 2309.93 32.70 2012-06-14 07:05:47.000 166 33375.47 421.54 2309.88 32.70 2012-06-14 07:05:48.000 166 33375.55 421.53 2309.84 32.70 2012-06-14 07:05:49.000 166 33375.53 421.55 2309.97 32.70 2012-06-14 07:05:50.000 166 33375.58 421.55 2309.96 32.70 2012-06-14 07:05:51.000 166 33375.59 421.58 2309.93 32.70 2012-06-14 07:05:52.000 166 33375.47 421.54 2309.86 32.70 2012-06-14 07:05:53.000 166 33375.52 421.54 2309.95 32.70 2012-06-14 07:05:54.000 166 33375.49 421.54 2309.98 32.70 2012-06-14 07:05:54.000 166 33375.57 421.54 2309.90 32.70 2012-06-14 07:05:56.000 166 33375.64 421.57 2309.89 32.70 2012-06-14 07:05:57.000 166 33375.66 421.56 2309.96 32.70 2012-06-14 07:05:58.000 166 33375.67 421.57 2309.92 32.70 2012-06-14 07:05:59.000 166 33375.65 421.55 2309.93 32.70 2012-06-14 07:06:00.000 166 33375.68 421.56 2309.93 32.70 2012-06-14 07:06:01.000 166 33375.65 421.55 2309.92 32.70 2012-06-14 07:06:02.000 166 33375.62 421.59 2309.93 32.70 2012-06-14 07:06:03.000 166 33375.60 421.55 2309.93 32.70 2012-06-14 07:06:04.000 166 33375.64 421.57 2309.88 32.70 2012-06-14 07:06:05.000 166 33375.70 421.60 2309.86 32.70 2012-06-14 07:06:06.000 166 33375.77 421.56 2309.93 32.70 2012-06-14 07:06:07.000 166 33375.73 421.57 2309.86 32.70 2012-06-14 07:06:07.000 166 33375.72 421.58 2309.86 32.70 2012-06-14 07:06:09.000 166 33375.77 421.59 2309.90 32.70 2012-06-14 07:06:10.000 166 33375.77 421.56 2309.88 32.70 2012-06-14 07:06:11.000 166 33375.70 421.53 2309.89 32.70 2012-06-14 07:06:12.000 166 33375.67 421.62 2309.89 32.70 2012-06-14 07:06:13.000 166 33375.65 421.57 2309.76 32.70 2012-06-14 07:06:14.000 166 33375.74 421.59 2309.86 32.70 2012-06-14 07:06:15.000 166 33375.65 421.58 2309.83 32.70 2012-06-14 07:06:16.000 166 33375.75 421.55 2309.83 32.70 2012-06-14 07:06:17.000 166 33375.65 421.56 2309.86 32.70 2012-06-14 07:06:18.000 166 33375.68 421.56 2309.82 32.70 2012-06-14 07:06:19.000 166 33375.67 421.58 2309.85 32.70 2012-06-14 07:06:20.000 166 33375.69 421.61 2309.86 32.70 2012-06-14 07:06:21.000 166 33375.70 421.55 2309.89 32.70 2012-06-14 07:06:22.000 166 33375.68 421.60 2309.83 32.70 2012-06-14 07:06:23.000 166 33375.62 421.62 2309.81 32.70 2012-06-14 07:06:24.000 166 33375.67 421.63 2309.85 32.70 2012-06-14 07:06:25.000 166 33375.63 421.61 2309.93 32.70 2012-06-14 07:06:26.000 166 33375.71 421.63 2309.89 32.70 2012-06-14 07:06:27.000 166 33375.66 421.61 2309.85 32.70 2012-06-14 07:06:28.000 166 33375.69 421.64 2309.83 32.70 2012-06-14 07:06:29.000 166 33375.58 421.62 2309.87 32.70 2012-06-14 07:06:30.000 166 33375.60 421.65 2309.87 32.70 2012-06-14 07:06:31.000 166 33375.61 421.65 2309.80 32.70 2012-06-14 07:06:32.000 166 33375.68 421.64 2309.89 32.70 2012-06-14 07:06:33.000 166 33375.63 421.64 2309.82 32.70 2012-06-14 07:06:34.000 166 33375.68 421.63 2309.93 32.70 2012-06-14 07:06:35.000 166 33375.68 421.64 2309.84 32.70 2012-06-14 07:06:36.000 166 33375.68 421.65 2309.88 32.70 2012-06-14 07:06:37.000 166 33375.71 421.61 2309.79 32.70 2012-06-14 07:06:38.000 166 33375.67 421.66 2309.85 32.70 2012-06-14 07:06:39.000 166 33375.63 421.69 2309.90 32.70 2012-06-14 07:06:40.000 166 33375.61 421.64 2309.91 32.70 2012-06-14 07:06:41.000 166 33375.65 421.67 2309.97 32.70 2012-06-14 07:06:42.000 166 33375.79 421.64 2309.85 32.70 2012-06-14 07:06:43.000 166 33375.65 421.64 2309.77 32.70 2012-06-14 07:06:44.000 166 33375.67 421.69 2309.84 32.70 2012-06-14 07:06:45.000 166 33375.70 421.67 2309.88 32.70 2012-06-14 07:06:46.000 166 33375.71 421.66 2309.83 32.70 2012-06-14 07:06:47.000 166 33375.70 421.65 2309.91 32.70 2012-06-14 07:06:48.000 166 33375.66 421.66 2309.88 32.70 2012-06-14 07:06:48.000 166 33375.60 421.62 2309.92 32.70 2012-06-14 07:06:50.000 166 33375.61 421.65 2309.88 32.70 2012-06-14 07:06:51.000 166 33375.57 421.65 2309.89 32.70 2012-06-14 07:06:52.000 166 33375.55 421.65 2309.89 32.70 2012-06-14 07:06:53.000 166 33375.61 421.63 2309.92 32.70 2012-06-14 07:06:54.000 166 33375.71 421.62 2309.98 32.70 2012-06-14 07:06:55.000 166 33375.59 421.61 2309.98 32.70 2012-06-14 07:06:56.000 166 33375.64 421.61 2309.87 32.70 2012-06-14 07:06:57.000 166 33375.58 421.66 2309.92 32.70 2012-06-14 07:06:58.000 166 33375.61 421.60 2309.88 32.70 2012-06-14 07:06:59.000 166 33375.46 421.62 2309.92 32.70 2012-06-14 07:07:00.000 166 33375.52 421.63 2309.99 32.70 2012-06-14 07:07:01.000 166 33375.50 421.62 2309.88 32.70 2012-06-14 07:07:01.000 166 33375.54 421.61 2309.88 32.70 2012-06-14 07:07:03.000 166 33375.56 421.65 2310.04 32.70 2012-06-14 07:07:04.000 166 33375.52 421.61 2310.01 32.70 2012-06-14 07:07:05.000 166 33375.61 421.67 2309.99 32.70 2012-06-14 07:07:06.000 166 33375.52 421.62 2309.95 32.70 2012-06-14 07:07:07.000 166 33375.44 421.63 2309.92 32.70 2012-06-14 07:07:08.000 166 33375.62 421.69 2309.97 32.70 2012-06-14 07:07:09.000 166 33375.55 421.63 2309.93 32.70 2012-06-14 07:07:10.000 166 33375.54 421.64 2309.92 32.70 2012-06-14 07:07:11.000 166 33375.47 421.67 2309.98 32.70 2012-06-14 07:07:12.000 166 33375.51 421.63 2309.91 32.70 2012-06-14 07:07:13.000 166 33375.52 421.64 2309.93 32.70 2012-06-14 07:07:14.000 166 33375.59 421.69 2309.98 32.70 2012-06-14 07:07:15.000 166 33375.50 421.63 2310.00 32.70 2012-06-14 07:07:16.000 166 33375.57 421.65 2309.99 32.70 2012-06-14 07:07:17.000 166 33375.54 421.69 2309.92 32.70 2012-06-14 07:07:18.000 166 33375.65 421.66 2309.98 32.70 2012-06-14 07:07:19.000 166 33375.58 421.65 2309.94 32.70 2012-06-14 07:07:20.000 166 33375.57 421.64 2309.92 32.70 2012-06-14 07:07:21.000 166 33375.64 421.66 2310.00 32.70 2012-06-14 07:07:22.000 166 33375.53 421.68 2309.95 32.70 2012-06-14 07:07:23.000 166 33375.57 421.67 2310.00 32.70 2012-06-14 07:07:24.000 166 33375.62 421.65 2309.92 32.70 2012-06-14 07:07:25.000 166 33375.54 421.69 2309.94 32.70 2012-06-14 07:07:26.000 166 33375.65 421.66 2309.91 32.70 2012-06-14 07:07:27.000 166 33375.63 421.62 2309.91 32.69 2012-06-14 07:07:28.000 166 33375.65 421.63 2309.86 32.70 2012-06-14 07:07:29.000 166 33375.65 421.64 2309.96 32.69 2012-06-14 07:07:30.000 166 33375.60 421.66 2309.93 32.69 2012-06-14 07:07:31.000 166 33375.56 421.62 2309.91 32.70 2012-06-14 07:07:32.000 166 33375.60 421.62 2309.98 32.69 2012-06-14 07:07:33.000 166 33375.51 421.66 2309.95 32.69 2012-06-14 07:07:34.000 166 33375.69 421.64 2309.95 32.70 2012-06-14 07:07:35.000 166 33375.57 421.64 2309.98 32.70 2012-06-14 07:07:36.000 166 33375.48 421.62 2309.86 32.69 2012-06-14 07:07:37.000 166 33375.45 421.62 2309.93 32.69 2012-06-14 07:07:38.000 166 33375.54 421.60 2309.97 32.69 2012-06-14 07:07:39.000 166 33375.50 421.64 2309.91 32.70 2012-06-14 07:07:40.000 166 33375.54 421.62 2309.88 32.69 2012-06-14 07:07:41.000 166 33375.52 421.57 2309.97 32.70 2012-06-14 07:07:42.000 166 33375.34 421.59 2310.02 32.70 2012-06-14 07:07:42.000 166 33375.41 421.54 2309.96 32.70 2012-06-14 07:07:44.000 166 33375.42 421.62 2309.91 32.70 2012-06-14 07:07:45.000 166 33375.39 421.59 2310.02 32.70 2012-06-14 07:07:46.000 166 33375.40 421.59 2309.93 32.70 2012-06-14 07:07:47.000 166 33375.37 421.61 2310.04 32.69 2012-06-14 07:07:48.000 166 33375.39 421.62 2309.93 32.69 2012-06-14 07:07:49.000 166 33375.34 421.62 2309.96 32.69 2012-06-14 07:07:50.000 166 33375.36 421.55 2309.97 32.69 2012-06-14 07:07:51.000 166 33375.37 421.61 2310.05 32.69 2012-06-14 07:07:52.000 166 33375.43 421.58 2309.99 32.69 2012-06-14 07:07:53.000 166 33375.24 421.62 2310.02 32.69 2012-06-14 07:07:54.000 166 33375.30 421.59 2309.98 32.69 2012-06-14 07:07:55.000 166 33375.20 421.61 2310.01 32.70 2012-06-14 07:07:55.000 166 33375.25 421.62 2310.01 32.69 2012-06-14 07:07:57.000 166 33375.30 421.57 2310.07 32.70 2012-06-14 07:07:58.000 166 33375.27 421.64 2310.03 32.70 2012-06-14 07:07:59.000 166 33375.25 421.60 2310.05 32.69 2012-06-14 07:08:00.000 166 33375.30 421.63 2310.10 32.69 2012-06-14 07:08:01.000 166 33375.31 421.62 2310.09 32.69 2012-06-14 07:08:02.000 166 33375.26 421.61 2310.11 32.69 2012-06-14 07:08:03.000 166 33375.30 421.60 2310.11 32.69 2012-06-14 07:08:04.000 166 33375.30 421.59 2310.08 32.70 2012-06-14 07:08:05.000 166 33375.21 421.60 2310.11 32.69 2012-06-14 07:08:06.000 166 33375.33 421.63 2310.01 32.69 2012-06-14 07:08:07.000 166 33375.33 421.60 2310.04 32.69 2012-06-14 07:08:08.000 166 33375.30 421.63 2310.07 32.69 2012-06-14 07:08:09.000 166 33375.34 421.61 2310.02 32.69 2012-06-14 07:08:10.000 166 33375.38 421.60 2310.04 32.69 2012-06-14 07:08:11.000 166 33375.42 421.62 2310.06 32.69 2012-06-14 07:08:12.000 166 33375.44 421.66 2310.08 32.69 2012-06-14 07:08:13.000 166 33375.40 421.63 2310.08 32.69 2012-06-14 07:08:14.000 166 33375.40 421.60 2310.11 32.69 2012-06-14 07:08:15.000 166 33375.40 421.62 2310.07 32.69 2012-06-14 07:08:16.000 166 33375.27 421.62 2310.13 32.69 2012-06-14 07:08:17.000 166 33375.45 421.62 2309.99 32.69 2012-06-14 07:08:18.000 166 33375.42 421.60 2309.99 32.69 2012-06-14 07:08:19.000 166 33375.46 421.61 2309.89 32.69 2012-06-14 07:08:20.000 166 33375.45 421.62 2310.05 32.69 2012-06-14 07:08:21.000 166 33375.35 421.64 2309.97 32.69 2012-06-14 07:08:22.000 166 33375.32 421.55 2310.01 32.69 2012-06-14 07:08:23.000 166 33375.39 421.60 2310.01 32.69 2012-06-14 07:08:24.000 166 33375.34 421.59 2310.06 32.69 2012-06-14 07:08:25.000 166 33375.28 421.59 2310.01 32.69 2012-06-14 07:08:26.000 166 33375.35 421.56 2310.02 32.69 2012-06-14 07:08:27.000 166 33375.39 421.57 2310.01 32.69 2012-06-14 07:08:28.000 166 33375.39 421.59 2310.05 32.69 2012-06-14 07:08:29.000 166 33375.32 421.57 2310.05 32.69 2012-06-14 07:08:30.000 166 33375.35 421.54 2310.04 32.69 2012-06-14 07:08:31.000 166 33375.27 421.55 2309.97 32.69 2012-06-14 07:08:32.000 166 33375.28 421.62 2310.04 32.69 2012-06-14 07:08:33.000 166 33375.29 421.60 2310.03 32.69 2012-06-14 07:08:34.000 166 33375.21 421.64 2309.98 32.69 2012-06-14 07:08:35.000 166 33375.30 421.57 2310.15 32.69 2012-06-14 07:08:36.000 166 33375.24 421.60 2310.08 32.69 2012-06-14 07:08:36.000 166 33375.21 421.60 2310.07 32.69 2012-06-14 07:08:38.000 166 33375.21 421.61 2310.04 32.69 2012-06-14 07:08:39.000 166 33375.23 421.54 2310.03 32.69 2012-06-14 07:08:40.000 166 33375.15 421.60 2310.03 32.69 2012-06-14 07:08:41.000 166 33375.19 421.62 2310.10 32.69 2012-06-14 07:08:42.000 166 33375.15 421.66 2310.12 32.69 2012-06-14 07:08:43.000 166 33375.19 421.62 2310.11 32.69 2012-06-14 07:08:44.000 166 33375.19 421.60 2309.95 32.69 2012-06-14 07:08:45.000 166 33375.18 421.62 2310.05 32.69 2012-06-14 07:08:46.000 166 33375.19 421.61 2310.08 32.69 2012-06-14 07:08:47.000 166 33375.17 421.64 2310.10 32.69 2012-06-14 07:08:48.000 166 33375.25 421.65 2310.07 32.69 2012-06-14 07:08:49.000 166 33375.27 421.66 2310.13 32.69 2012-06-14 07:08:49.000 166 33375.31 421.63 2310.05 32.69 2012-06-14 07:08:51.000 166 33375.28 421.61 2310.08 32.69 2012-06-14 07:08:52.000 166 33375.32 421.61 2310.14 32.69 2012-06-14 07:08:53.000 166 33375.21 421.63 2310.11 32.69 2012-06-14 07:08:54.000 166 33375.30 421.63 2310.13 32.69 2012-06-14 07:08:55.000 166 33375.19 421.62 2310.11 32.69 2012-06-14 07:08:56.000 166 33375.33 421.60 2310.08 32.69 2012-06-14 07:08:57.000 166 33375.26 421.56 2310.13 32.69 2012-06-14 07:08:58.000 166 33375.21 421.62 2310.13 32.69 2012-06-14 07:08:59.000 166 33375.34 421.62 2310.17 32.69 2012-06-14 07:09:00.000 166 33375.41 421.61 2310.11 32.69 2012-06-14 07:09:01.000 166 33375.29 421.60 2310.16 32.69 2012-06-14 07:09:02.000 166 33375.27 421.61 2310.00 32.69 2012-06-14 07:09:03.000 166 33375.32 421.63 2310.12 32.69 2012-06-14 07:09:04.000 166 33375.33 421.59 2310.04 32.69 2012-06-14 07:09:05.000 166 33375.22 421.57 2310.10 32.69 2012-06-14 07:09:06.000 166 33375.35 421.64 2310.13 32.69 2012-06-14 07:09:07.000 166 33375.24 421.67 2310.12 32.69 2012-06-14 07:09:08.000 166 33375.24 421.66 2310.13 32.69 2012-06-14 07:09:09.000 166 33375.27 421.63 2310.14 32.69 2012-06-14 07:09:10.000 166 33375.25 421.61 2310.05 32.69 2012-06-14 07:09:11.000 166 33375.25 421.63 2310.00 32.69 2012-06-14 07:09:12.000 166 33375.25 421.60 2310.08 32.69 2012-06-14 07:09:13.000 166 33375.30 421.62 2310.05 32.69 2012-06-14 07:09:14.000 166 33375.27 421.62 2310.02 32.69 2012-06-14 07:09:15.000 166 33375.24 421.66 2310.05 32.69 2012-06-14 07:09:16.000 166 33375.25 421.62 2310.14 32.69 2012-06-14 07:09:17.000 166 33375.24 421.63 2310.13 32.69 2012-06-14 07:09:18.000 166 33375.29 421.63 2310.11 32.69 2012-06-14 07:09:19.000 166 33375.18 421.64 2310.05 32.69 2012-06-14 07:09:20.000 166 33375.22 421.61 2310.07 32.69 2012-06-14 07:09:21.000 166 33375.25 421.60 2310.10 32.69 2012-06-14 07:09:22.000 166 33375.21 421.63 2309.99 32.69 2012-06-14 07:09:23.000 166 33375.17 421.65 2310.11 32.69 2012-06-14 07:09:24.000 166 33375.25 421.65 2310.01 32.69 2012-06-14 07:09:25.000 166 33375.24 421.66 2310.02 32.69 2012-06-14 07:09:26.000 166 33375.27 421.64 2310.11 32.69 2012-06-14 07:09:27.000 166 33375.25 421.62 2310.07 32.69 2012-06-14 07:09:28.000 166 33375.17 421.67 2310.08 32.69 2012-06-14 07:09:29.000 166 33375.30 421.59 2310.08 32.69 2012-06-14 07:09:30.000 166 33375.28 421.65 2310.00 32.69 2012-06-14 07:09:30.000 166 33375.25 421.66 2310.08 32.69 2012-06-14 07:09:32.000 166 33375.20 421.65 2310.00 32.69 2012-06-14 07:09:33.000 166 33375.27 421.65 2310.10 32.69 2012-06-14 07:09:34.000 166 33375.25 421.62 2310.15 32.69 2012-06-14 07:09:35.000 166 33375.29 421.65 2310.01 32.69 2012-06-14 07:09:36.000 166 33375.27 421.64 2310.11 32.69 2012-06-14 07:09:37.000 166 33375.23 421.64 2310.08 32.69 2012-06-14 07:09:38.000 166 33375.22 421.65 2310.12 32.69 2012-06-14 07:09:39.000 166 33375.21 421.65 2310.15 32.69 2012-06-14 07:09:40.000 166 33375.21 421.67 2310.13 32.69 2012-06-14 07:09:41.000 166 33375.15 421.65 2310.07 32.69 2012-06-14 07:09:42.000 166 33375.14 421.67 2310.13 32.69 2012-06-14 07:09:43.000 166 33375.17 421.68 2310.11 32.69 2012-06-14 07:09:43.000 166 33375.18 421.65 2310.11 32.69 2012-06-14 07:09:45.000 166 33375.11 421.66 2310.05 32.69 2012-06-14 07:09:46.000 166 33375.11 421.64 2310.14 32.69 2012-06-14 07:09:47.000 166 33375.21 421.71 2310.05 32.69 2012-06-14 07:09:48.000 166 33375.23 421.67 2310.09 32.69 2012-06-14 07:09:49.000 166 33375.15 421.69 2310.11 32.69 2012-06-14 07:09:50.000 166 33375.09 421.64 2310.11 32.69 2012-06-14 07:09:51.000 166 33375.16 421.62 2310.18 32.69 2012-06-14 07:09:52.000 166 33375.23 421.65 2310.07 32.69 2012-06-14 07:09:53.000 166 33375.16 421.62 2310.09 32.69 2012-06-14 07:09:54.000 166 33375.09 421.67 2310.11 32.69 2012-06-14 07:09:55.000 166 33375.08 421.67 2310.12 32.69 2012-06-14 07:09:56.000 166 33375.18 421.65 2310.11 32.69 2012-06-14 07:09:57.000 166 33375.12 421.67 2310.08 32.69 2012-06-14 07:09:58.000 166 33375.11 421.68 2310.13 32.69 2012-06-14 07:09:59.000 166 33375.05 421.66 2310.14 32.69 2012-06-14 07:10:00.000 166 33375.18 421.69 2310.18 32.69 2012-06-14 07:10:01.000 166 33375.12 421.67 2310.11 32.69 2012-06-14 07:10:02.000 166 33375.12 421.68 2310.19 32.69 2012-06-14 07:10:03.000 166 33375.15 421.70 2310.17 32.69 2012-06-14 07:10:04.000 166 33375.09 421.67 2310.20 32.69 2012-06-14 07:10:05.000 166 33375.12 421.65 2310.12 32.69 2012-06-14 07:10:06.000 166 33375.07 421.69 2310.16 32.69 2012-06-14 07:10:07.000 166 33375.09 421.66 2310.17 32.69 2012-06-14 07:10:08.000 166 33375.12 421.67 2310.13 32.69 2012-06-14 07:10:09.000 166 33375.15 421.69 2310.07 32.69 2012-06-14 07:10:10.000 166 33375.25 421.71 2310.06 32.69 2012-06-14 07:10:11.000 166 33375.12 421.67 2310.14 32.69 2012-06-14 07:10:12.000 166 33375.11 421.74 2310.10 32.69 2012-06-14 07:10:13.000 166 33375.10 421.70 2310.10 32.69 2012-06-14 07:10:14.000 166 33375.24 421.72 2310.14 32.69 2012-06-14 07:10:15.000 166 33375.18 421.69 2310.11 32.69 2012-06-14 07:10:16.000 166 33375.17 421.69 2310.10 32.69 2012-06-14 07:10:17.000 166 33375.13 421.70 2310.18 32.69 2012-06-14 07:10:18.000 166 33375.35 421.69 2310.17 32.69 2012-06-14 07:10:19.000 166 33375.27 421.70 2310.11 32.69 2012-06-14 07:10:20.000 166 33375.32 421.71 2310.16 32.69 2012-06-14 07:10:21.000 166 33375.34 421.70 2310.17 32.69 2012-06-14 07:10:22.000 166 33375.26 421.74 2310.16 32.69 2012-06-14 07:10:23.000 166 33375.42 421.71 2310.16 32.69 2012-06-14 07:10:24.000 166 33375.36 421.71 2310.06 32.69 2012-06-14 07:10:24.000 166 33375.34 421.70 2310.17 32.69 2012-06-14 07:10:26.000 166 33375.40 421.70 2310.05 32.69 2012-06-14 07:10:27.000 166 33375.31 421.69 2310.18 32.69 2012-06-14 07:10:28.000 166 33375.43 421.70 2310.16 32.69 2012-06-14 07:10:29.000 166 33375.29 421.71 2310.05 32.69 2012-06-14 07:10:30.000 166 33375.43 421.70 2310.10 32.69 2012-06-14 07:10:31.000 166 33375.40 421.73 2310.07 32.69 2012-06-14 07:10:32.000 166 33375.43 421.72 2310.05 32.69 2012-06-14 07:10:33.000 166 33375.45 421.71 2310.12 32.69 2012-06-14 07:10:34.000 166 33375.30 421.74 2310.10 32.69 2012-06-14 07:10:35.000 166 33375.43 421.74 2310.11 32.69 2012-06-14 07:10:36.000 166 33375.40 421.73 2310.08 32.69 2012-06-14 07:10:37.000 166 33375.37 421.71 2310.05 32.69 2012-06-14 07:10:37.000 166 33375.42 421.79 2310.10 32.69 2012-06-14 07:10:39.000 166 33375.38 421.77 2310.08 32.69 2012-06-14 07:10:40.000 166 33375.41 421.74 2310.05 32.69 2012-06-14 07:10:41.000 166 33375.37 421.75 2310.04 32.69 2012-06-14 07:10:42.000 166 33375.34 421.75 2310.05 32.69 2012-06-14 07:10:43.000 166 33375.35 421.78 2310.06 32.69 2012-06-14 07:10:44.000 166 33375.37 421.77 2310.05 32.69 2012-06-14 07:10:45.000 166 33375.35 421.79 2310.04 32.69 2012-06-14 07:10:46.000 166 33375.29 421.77 2310.16 32.69 2012-06-14 07:10:47.000 166 33375.27 421.77 2309.98 32.69 2012-06-14 07:10:48.000 166 33375.30 421.79 2310.02 32.69 2012-06-14 07:10:49.000 166 33375.34 421.77 2310.02 32.69 2012-06-14 07:10:50.000 166 33375.35 421.79 2310.05 32.69 2012-06-14 07:10:51.000 166 33375.31 421.82 2310.02 32.69 2012-06-14 07:10:52.000 166 33375.25 421.80 2310.05 32.69 2012-06-14 07:10:53.000 166 33375.34 421.80 2310.08 32.69 2012-06-14 07:10:54.000 166 33375.39 421.79 2310.08 32.69 2012-06-14 07:10:55.000 166 33375.29 421.81 2310.05 32.69 2012-06-14 07:10:56.000 166 33375.34 421.82 2310.11 32.69 2012-06-14 07:10:57.000 166 33375.42 421.88 2310.04 32.69 2012-06-14 07:10:58.000 166 33375.31 421.84 2310.08 32.69 2012-06-14 07:10:59.000 166 33375.40 421.86 2310.05 32.69 2012-06-14 07:11:00.000 166 33375.40 421.89 2310.07 32.69 2012-06-14 07:11:01.000 166 33375.40 421.88 2310.11 32.69 2012-06-14 07:11:02.000 166 33375.35 421.87 2310.07 32.69 2012-06-14 07:11:03.000 166 33375.42 421.87 2310.08 32.69 2012-06-14 07:11:04.000 166 33375.42 421.88 2310.07 32.69 2012-06-14 07:11:05.000 166 33375.47 421.89 2310.05 32.69 2012-06-14 07:11:06.000 166 33375.52 421.90 2310.10 32.69 2012-06-14 07:11:07.000 166 33375.43 421.90 2310.10 32.69 2012-06-14 07:11:08.000 166 33375.46 421.92 2310.07 32.69 2012-06-14 07:11:09.000 166 33375.62 421.92 2310.06 32.69 2012-06-14 07:11:10.000 166 33375.47 421.87 2310.05 32.69 2012-06-14 07:11:11.000 166 33375.54 421.88 2310.06 32.69 2012-06-14 07:11:12.000 166 33375.64 421.88 2310.04 32.69 2012-06-14 07:11:13.000 166 33375.57 421.86 2309.99 32.69 2012-06-14 07:11:14.000 166 33375.62 421.88 2309.98 32.69 2012-06-14 07:11:15.000 166 33375.65 421.89 2310.02 32.69 2012-06-14 07:11:16.000 166 33375.70 421.91 2309.92 32.69 2012-06-14 07:11:17.000 166 33375.56 421.86 2310.06 32.69 2012-06-14 07:11:18.000 166 33375.73 421.88 2310.05 32.69 2012-06-14 07:11:18.000 166 33375.69 421.90 2310.04 32.69 2012-06-14 07:11:20.000 166 33375.62 421.90 2310.01 32.69 2012-06-14 07:11:21.000 166 33375.64 421.88 2309.94 32.69 2012-06-14 07:11:22.000 166 33375.58 421.88 2310.04 32.69 2012-06-14 07:11:23.000 166 33375.61 421.87 2309.97 32.69 2012-06-14 07:11:24.000 166 33375.58 421.83 2309.93 32.69 2012-06-14 07:11:25.000 166 33375.61 421.85 2310.02 32.69 2012-06-14 07:11:26.000 166 33375.60 421.88 2309.92 32.69 2012-06-14 07:11:27.000 166 33375.62 421.82 2309.95 32.69 2012-06-14 07:11:28.000 166 33375.41 421.88 2309.95 32.69 2012-06-14 07:11:29.000 166 33375.52 421.90 2309.98 32.69 2012-06-14 07:11:30.000 166 33375.56 421.90 2309.89 32.69 2012-06-14 07:11:31.000 166 33375.53 421.91 2309.92 32.69 2012-06-14 07:11:31.000 166 33375.52 421.84 2309.89 32.69 2012-06-14 07:11:33.000 166 33375.50 421.90 2309.98 32.69 2012-06-14 07:11:34.000 166 33375.47 421.83 2309.89 32.69 2012-06-14 07:11:35.000 166 33375.48 421.80 2309.91 32.69 2012-06-14 07:11:36.000 166 33375.33 421.84 2309.99 32.69 2012-06-14 07:11:37.000 166 33375.40 421.84 2310.03 32.69 2012-06-14 07:11:38.000 166 33375.40 421.87 2309.98 32.69 2012-06-14 07:11:39.000 166 33375.38 421.88 2310.04 32.69 2012-06-14 07:11:40.000 166 33375.29 421.86 2309.91 32.69 2012-06-14 07:11:41.000 166 33375.34 421.88 2310.06 32.69 2012-06-14 07:11:42.000 166 33375.36 421.89 2310.04 32.69 2012-06-14 07:11:43.000 166 33375.27 421.88 2310.02 32.69 2012-06-14 07:11:44.000 166 33375.25 421.91 2310.08 32.69 2012-06-14 07:11:45.000 166 33375.26 421.92 2310.05 32.69 2012-06-14 07:11:46.000 166 33375.17 421.88 2310.05 32.69 2012-06-14 07:11:47.000 166 33375.19 421.93 2310.02 32.69 2012-06-14 07:11:48.000 166 33375.34 421.91 2310.12 32.69 2012-06-14 07:11:49.000 166 33375.22 421.90 2310.08 32.69 2012-06-14 07:11:50.000 166 33375.29 421.90 2310.08 32.69 2012-06-14 07:11:51.000 166 33375.25 421.90 2310.06 32.69 2012-06-14 07:11:52.000 166 33375.24 421.95 2310.03 32.69 2012-06-14 07:11:53.000 166 33375.20 421.94 2310.16 32.69 2012-06-14 07:11:54.000 166 33375.39 421.90 2310.14 32.69 2012-06-14 07:11:55.000 166 33375.19 421.94 2310.14 32.69 2012-06-14 07:11:56.000 166 33375.29 421.95 2310.18 32.69 2012-06-14 07:11:57.000 166 33375.30 421.93 2310.22 32.69 2012-06-14 07:11:58.000 166 33375.19 421.94 2310.19 32.69 2012-06-14 07:11:59.000 166 33375.31 421.99 2310.13 32.69 2012-06-14 07:12:00.000 166 33375.37 421.96 2310.12 32.69 2012-06-14 07:12:01.000 166 33375.34 421.97 2310.11 32.69 2012-06-14 07:12:02.000 166 33375.37 421.97 2310.21 32.69 2012-06-14 07:12:03.000 166 33375.39 422.00 2310.24 32.69 2012-06-14 07:12:04.000 166 33375.37 422.04 2310.08 32.69 2012-06-14 07:12:05.000 166 33375.36 422.00 2310.20 32.69 2012-06-14 07:12:06.000 166 33375.55 421.99 2310.18 32.69 2012-06-14 07:12:07.000 166 33375.45 422.03 2310.13 32.69 2012-06-14 07:12:08.000 166 33375.45 422.06 2310.18 32.69 2012-06-14 07:12:09.000 166 33375.49 422.04 2310.16 32.69 2012-06-14 07:12:10.000 166 33375.52 422.02 2310.20 32.69 2012-06-14 07:12:11.000 166 33375.58 422.02 2310.10 32.69 2012-06-14 07:12:12.000 166 33375.55 422.00 2310.17 32.69 2012-06-14 07:12:12.000 166 33375.59 422.02 2310.17 32.69 2012-06-14 07:12:14.000 166 33375.63 422.07 2310.14 32.69 2012-06-14 07:12:15.000 166 33375.57 422.05 2310.14 32.69 2012-06-14 07:12:16.000 166 33375.61 422.03 2310.11 32.69 2012-06-14 07:12:17.000 166 33375.72 422.05 2310.13 32.69 2012-06-14 07:12:18.000 166 33375.64 422.02 2310.18 32.69 2012-06-14 07:12:19.000 166 33375.61 422.00 2310.18 32.69 2012-06-14 07:12:20.000 166 33375.62 422.01 2310.08 32.69 2012-06-14 07:12:21.000 166 33375.60 422.07 2310.10 32.69 2012-06-14 07:12:22.000 166 33375.57 422.06 2310.05 32.69 2012-06-14 07:12:23.000 166 33375.61 422.05 2310.02 32.69 2012-06-14 07:12:24.000 166 33375.67 422.03 2310.07 32.69 2012-06-14 07:12:25.000 166 33375.62 422.02 2310.08 32.69 2012-06-14 07:12:25.000 166 33375.67 422.07 2310.02 32.69 2012-06-14 07:12:27.000 166 33375.70 422.02 2310.01 32.69 2012-06-14 07:12:28.000 166 33375.64 422.05 2310.05 32.69 2012-06-14 07:12:29.000 166 33375.70 422.05 2310.01 32.69 2012-06-14 07:12:30.000 166 33375.60 422.06 2309.97 32.69 2012-06-14 07:12:31.000 166 33375.57 422.08 2310.03 32.69 2012-06-14 07:12:32.000 166 33375.59 422.11 2310.05 32.69 2012-06-14 07:12:33.000 166 33375.60 422.05 2310.12 32.69 2012-06-14 07:12:34.000 166 33375.57 422.12 2309.96 32.69 2012-06-14 07:12:35.000 166 33375.57 422.13 2310.06 32.69 2012-06-14 07:12:36.000 166 33375.57 422.10 2310.08 32.69 2012-06-14 07:12:37.000 166 33375.50 422.09 2310.01 32.69 2012-06-14 07:12:38.000 166 33375.51 422.11 2310.07 32.69 2012-06-14 07:12:39.000 166 33375.52 422.13 2309.97 32.69 2012-06-14 07:12:40.000 166 33375.55 422.12 2310.01 32.69 2012-06-14 07:12:41.000 166 33375.58 422.14 2310.07 32.69 2012-06-14 07:12:42.000 166 33375.59 422.14 2310.10 32.69 2012-06-14 07:12:43.000 166 33375.49 422.13 2310.05 32.69 2012-06-14 07:12:44.000 166 33375.52 422.16 2310.11 32.69 2012-06-14 07:12:45.000 166 33375.44 422.19 2310.10 32.69 2012-06-14 07:12:46.000 166 33375.45 422.13 2310.12 32.69 2012-06-14 07:12:47.000 166 33375.39 422.17 2310.07 32.69 2012-06-14 07:12:48.000 166 33375.45 422.17 2310.08 32.69 2012-06-14 07:12:49.000 166 33375.47 422.18 2310.07 32.69 2012-06-14 07:12:50.000 166 33375.43 422.18 2310.15 32.69 2012-06-14 07:12:51.000 166 33375.48 422.21 2310.09 32.69 2012-06-14 07:12:52.000 166 33375.42 422.18 2310.11 32.69 2012-06-14 07:12:53.000 166 33375.50 422.14 2310.13 32.69 2012-06-14 07:12:54.000 166 33375.48 422.17 2310.05 32.69 2012-06-14 07:12:55.000 166 33375.38 422.16 2310.07 32.69 2012-06-14 07:12:56.000 166 33375.41 422.25 2310.14 32.69 2012-06-14 07:12:57.000 166 33375.49 422.21 2310.09 32.69 2012-06-14 07:12:58.000 166 33375.34 422.21 2310.17 32.69 2012-06-14 07:12:59.000 166 33375.47 422.21 2310.13 32.69 2012-06-14 07:13:00.000 166 33375.52 422.21 2310.15 32.69 2012-06-14 07:13:01.000 166 33375.43 422.20 2310.13 32.69 2012-06-14 07:13:02.000 166 33375.56 422.22 2310.21 32.69 2012-06-14 07:13:03.000 166 33375.49 422.23 2310.13 32.69 2012-06-14 07:13:04.000 166 33375.46 422.19 2310.11 32.69 2012-06-14 07:13:05.000 166 33375.55 422.22 2310.23 32.69 2012-06-14 07:13:06.000 166 33375.51 422.26 2310.11 32.69 2012-06-14 07:13:06.000 166 33375.54 422.28 2310.10 32.69 2012-06-14 07:13:08.000 166 33375.49 422.23 2310.13 32.69 2012-06-14 07:13:09.000 166 33375.50 422.21 2310.19 32.69 2012-06-14 07:13:10.000 166 33375.45 422.21 2310.17 32.69 2012-06-14 07:13:11.000 166 33375.55 422.21 2310.13 32.69 2012-06-14 07:13:12.000 166 33375.63 422.27 2310.10 32.69 2012-06-14 07:13:13.000 166 33375.55 422.26 2310.14 32.69 2012-06-14 07:13:14.000 166 33375.62 422.25 2310.14 32.69 2012-06-14 07:13:15.000 166 33375.58 422.28 2310.06 32.69 2012-06-14 07:13:16.000 166 33375.53 422.23 2310.05 32.69 2012-06-14 07:13:17.000 166 33375.67 422.24 2310.19 32.69 2012-06-14 07:13:18.000 166 33375.56 422.23 2310.15 32.69 2012-06-14 07:13:19.000 166 33375.56 422.26 2310.16 32.69 2012-06-14 07:13:19.000 166 33375.46 422.28 2310.18 32.69 2012-06-14 07:13:21.000 166 33375.54 422.28 2310.10 32.69 2012-06-14 07:13:22.000 166 33375.61 422.27 2310.15 32.69 2012-06-14 07:13:23.000 166 33375.64 422.25 2310.18 32.69 2012-06-14 07:13:24.000 166 33375.52 422.24 2310.07 32.69 2012-06-14 07:13:25.000 166 33375.57 422.24 2310.08 32.69 2012-06-14 07:13:26.000 166 33375.51 422.24 2310.13 32.69 2012-06-14 07:13:27.000 166 33375.54 422.24 2310.10 32.69 2012-06-14 07:13:28.000 166 33375.60 422.25 2310.15 32.69 2012-06-14 07:13:29.000 166 33375.56 422.29 2310.22 32.69 2012-06-14 07:13:30.000 166 33375.55 422.25 2310.13 32.69 2012-06-14 07:13:31.000 166 33375.49 422.22 2310.17 32.69 2012-06-14 07:13:32.000 166 33375.49 422.25 2310.17 32.69 2012-06-14 07:13:33.000 166 33375.50 422.28 2310.13 32.69 2012-06-14 07:13:34.000 166 33375.44 422.29 2310.14 32.69 2012-06-14 07:13:35.000 166 33375.49 422.32 2310.05 32.69 2012-06-14 07:13:36.000 166 33375.43 422.29 2310.12 32.69 2012-06-14 07:13:37.000 166 33375.47 422.27 2310.13 32.69 2012-06-14 07:13:38.000 166 33375.54 422.27 2310.13 32.69 2012-06-14 07:13:39.000 166 33375.51 422.30 2310.16 32.69 2012-06-14 07:13:40.000 166 33375.45 422.27 2310.13 32.69 2012-06-14 07:13:41.000 166 33375.43 422.29 2310.18 32.69 2012-06-14 07:13:42.000 166 33375.43 422.29 2310.15 32.69 2012-06-14 07:13:43.000 166 33375.42 422.27 2310.11 32.69 2012-06-14 07:13:44.000 166 33375.46 422.25 2310.14 32.69 2012-06-14 07:13:45.000 166 33375.45 422.30 2310.13 32.69 2012-06-14 07:13:46.000 166 33375.39 422.24 2310.21 32.69 2012-06-14 07:13:47.000 166 33375.34 422.26 2310.17 32.69 2012-06-14 07:13:48.000 166 33375.36 422.29 2310.10 32.69 2012-06-14 07:13:49.000 166 33375.30 422.28 2310.13 32.69 2012-06-14 07:13:50.000 166 33375.37 422.26 2310.20 32.69 2012-06-14 07:13:51.000 166 33375.37 422.30 2310.19 32.69 2012-06-14 07:13:52.000 166 33375.29 422.30 2310.22 32.69 2012-06-14 07:13:53.000 166 33375.42 422.27 2310.22 32.69 2012-06-14 07:13:54.000 166 33375.25 422.28 2310.28 32.69 2012-06-14 07:13:55.000 166 33375.25 422.29 2310.26 32.69 2012-06-14 07:13:56.000 166 33375.32 422.28 2310.27 32.69 2012-06-14 07:13:57.000 166 33375.29 422.27 2310.33 32.69 2012-06-14 07:13:58.000 166 33375.22 422.33 2310.30 32.69 2012-06-14 07:13:59.000 166 33375.31 422.35 2310.26 32.69 2012-06-14 07:14:00.000 166 33375.21 422.33 2310.25 32.69 2012-06-14 07:14:00.000 166 33375.32 422.31 2310.27 32.69 2012-06-14 07:14:02.000 166 33375.18 422.30 2310.30 32.69 2012-06-14 07:14:03.000 166 33375.22 422.28 2310.33 32.69 2012-06-14 07:14:04.000 166 33375.22 422.30 2310.31 32.69 2012-06-14 07:14:05.000 166 33375.32 422.30 2310.32 32.69 2012-06-14 07:14:06.000 166 33375.13 422.31 2310.25 32.69 2012-06-14 07:14:07.000 166 33375.09 422.32 2310.42 32.69 2012-06-14 07:14:08.000 166 33375.14 422.33 2310.35 32.69 2012-06-14 07:14:09.000 166 33375.21 422.31 2310.43 32.69 2012-06-14 07:14:10.000 166 33375.17 422.32 2310.29 32.69 2012-06-14 07:14:11.000 166 33375.22 422.26 2310.39 32.69 2012-06-14 07:14:12.000 166 33375.19 422.29 2310.31 32.69 2012-06-14 07:14:13.000 166 33375.11 422.30 2310.33 32.69 2012-06-14 07:14:13.000 166 33375.14 422.33 2310.32 32.69 2012-06-14 07:14:15.000 166 33375.23 422.33 2310.38 32.69 2012-06-14 07:14:16.000 166 33375.15 422.29 2310.29 32.69 2012-06-14 07:14:17.000 166 33375.14 422.37 2310.38 32.69 2012-06-14 07:14:18.000 166 33375.18 422.29 2310.46 32.69 2012-06-14 07:14:19.000 166 33375.18 422.32 2310.36 32.69 2012-06-14 07:14:20.000 166 33375.17 422.29 2310.37 32.69 2012-06-14 07:14:21.000 166 33375.14 422.30 2310.39 32.69 2012-06-14 07:14:22.000 166 33375.15 422.41 2310.37 32.69 2012-06-14 07:14:23.000 166 33375.07 422.32 2310.45 32.69 2012-06-14 07:14:24.000 166 33375.11 422.36 2310.33 32.69 2012-06-14 07:14:25.000 166 33375.22 422.38 2310.42 32.69 2012-06-14 07:14:26.000 166 33375.23 422.34 2310.41 32.69 2012-06-14 07:14:27.000 166 33375.14 422.31 2310.43 32.69 2012-06-14 07:14:28.000 166 33375.07 422.34 2310.40 32.69 2012-06-14 07:14:29.000 166 33375.05 422.33 2310.42 32.69 2012-06-14 07:14:30.000 166 33374.99 422.32 2310.35 32.69 2012-06-14 07:14:31.000 166 33375.09 422.34 2310.50 32.69 2012-06-14 07:14:32.000 166 33375.02 422.33 2310.45 32.69 2012-06-14 07:14:33.000 166 33375.13 422.33 2310.41 32.69 2012-06-14 07:14:34.000 166 33375.02 422.34 2310.46 32.69 2012-06-14 07:14:35.000 166 33375.11 422.27 2310.39 32.69 2012-06-14 07:14:36.000 166 33375.11 422.34 2310.45 32.69 2012-06-14 07:14:37.000 166 33375.05 422.30 2310.39 32.69 2012-06-14 07:14:38.000 166 33375.10 422.30 2310.41 32.69 2012-06-14 07:14:39.000 166 33375.13 422.32 2310.48 32.69 2012-06-14 07:14:40.000 166 33375.04 422.38 2310.44 32.69 2012-06-14 07:14:41.000 166 33375.02 422.34 2310.57 32.69 2012-06-14 07:14:42.000 166 33374.98 422.31 2310.54 32.69 2012-06-14 07:14:43.000 166 33375.05 422.34 2310.33 32.69 2012-06-14 07:14:44.000 166 33374.97 422.31 2310.43 32.69 2012-06-14 07:14:45.000 166 33374.99 422.33 2310.50 32.69 2012-06-14 07:14:46.000 166 33375.02 422.31 2310.43 32.69 2012-06-14 07:14:47.000 166 33374.98 422.31 2310.44 32.69 2012-06-14 07:14:48.000 166 33375.01 422.33 2310.44 32.69 2012-06-14 07:14:49.000 166 33374.99 422.32 2310.49 32.69 2012-06-14 07:14:50.000 166 33375.02 422.31 2310.52 32.69 2012-06-14 07:14:51.000 166 33375.05 422.35 2310.54 32.69 2012-06-14 07:14:52.000 166 33375.11 422.31 2310.47 32.69 2012-06-14 07:14:53.000 166 33374.93 422.29 2310.49 32.69 2012-06-14 07:14:54.000 166 33374.93 422.35 2310.48 32.69 2012-06-14 07:14:54.000 166 33374.99 422.36 2310.51 32.69 2012-06-14 07:14:56.000 166 33374.97 422.35 2310.49 32.69 2012-06-14 07:14:57.000 166 33375.09 422.29 2310.43 32.69 2012-06-14 07:14:58.000 166 33375.02 422.30 2310.55 32.69 2012-06-14 07:14:59.000 166 33375.06 422.33 2310.59 32.69 2012-06-14 07:15:00.000 166 33374.90 422.31 2310.55 32.69 2012-06-14 07:15:01.000 166 33375.11 422.30 2310.55 32.69 2012-06-14 07:15:02.000 166 33375.08 422.31 2310.51 32.69 2012-06-14 07:15:03.000 166 33375.06 422.31 2310.54 32.69 2012-06-14 07:15:04.000 166 33375.05 422.31 2310.56 32.69 2012-06-14 07:15:05.000 166 33375.03 422.31 2310.59 32.69 2012-06-14 07:15:06.000 166 33375.06 422.30 2310.46 32.69 2012-06-14 07:15:07.000 166 33375.05 422.32 2310.64 32.69 2012-06-14 07:15:07.000 166 33375.14 422.33 2310.57 32.69 2012-06-14 07:15:09.000 166 33375.18 422.31 2310.54 32.69 2012-06-14 07:15:10.000 166 33375.11 422.35 2310.53 32.69 2012-06-14 07:15:11.000 166 33375.09 422.33 2310.56 32.69 2012-06-14 07:15:12.000 166 33375.21 422.30 2310.50 32.69 2012-06-14 07:15:13.000 166 33375.04 422.29 2310.54 32.69 2012-06-14 07:15:14.000 166 33375.17 422.28 2310.47 32.69 2012-06-14 07:15:15.000 166 33375.17 422.31 2310.53 32.69 2012-06-14 07:15:16.000 166 33375.25 422.34 2310.45 32.69 2012-06-14 07:15:17.000 166 33375.23 422.34 2310.45 32.69 2012-06-14 07:15:18.000 166 33375.33 422.32 2310.48 32.69 2012-06-14 07:15:19.000 166 33375.22 422.32 2310.52 32.69 2012-06-14 07:15:20.000 166 33375.24 422.30 2310.46 32.69 2012-06-14 07:15:21.000 166 33375.25 422.33 2310.55 32.69 2012-06-14 07:15:22.000 166 33375.30 422.32 2310.43 32.69 2012-06-14 07:15:23.000 166 33375.25 422.32 2310.43 32.69 2012-06-14 07:15:24.000 166 33375.27 422.32 2310.49 32.69 2012-06-14 07:15:25.000 166 33375.36 422.31 2310.36 32.69 2012-06-14 07:15:26.000 166 33375.30 422.29 2310.47 32.69 2012-06-14 07:15:27.000 166 33375.37 422.32 2310.43 32.69 2012-06-14 07:15:28.000 166 33375.30 422.30 2310.45 32.69 2012-06-14 07:15:29.000 166 33375.24 422.30 2310.43 32.69 2012-06-14 07:15:30.000 166 33375.27 422.33 2310.43 32.69 2012-06-14 07:15:31.000 166 33375.37 422.31 2310.47 32.69 2012-06-14 07:15:32.000 166 33375.24 422.31 2310.40 32.69 2012-06-14 07:15:33.000 166 33375.25 422.36 2310.52 32.69 2012-06-14 07:15:34.000 166 33375.27 422.29 2310.44 32.69 2012-06-14 07:15:35.000 166 33375.25 422.33 2310.42 32.69 2012-06-14 07:15:36.000 166 33375.25 422.35 2310.40 32.69 2012-06-14 07:15:37.000 166 33375.31 422.30 2310.40 32.69 2012-06-14 07:15:38.000 166 33375.29 422.28 2310.42 32.69 2012-06-14 07:15:39.000 166 33375.25 422.37 2310.41 32.69 2012-06-14 07:15:40.000 166 33375.30 422.32 2310.44 32.69 2012-06-14 07:15:41.000 166 33375.17 422.36 2310.45 32.69 2012-06-14 07:15:42.000 166 33375.32 422.32 2310.32 32.69 2012-06-14 07:15:43.000 166 33375.09 422.35 2310.40 32.69 2012-06-14 07:15:44.000 166 33375.20 422.31 2310.36 32.69 2012-06-14 07:15:45.000 166 33375.20 422.36 2310.39 32.69 2012-06-14 07:15:46.000 166 33375.31 422.39 2310.40 32.69 2012-06-14 07:15:47.000 166 33375.16 422.39 2310.32 32.69 2012-06-14 07:15:48.000 166 33375.35 422.35 2310.49 32.69 2012-06-14 07:15:48.000 166 33375.38 422.40 2310.46 32.69 2012-06-14 07:15:50.000 166 33375.27 422.38 2310.51 32.69 2012-06-14 07:15:51.000 166 33375.29 422.36 2310.44 32.69 2012-06-14 07:15:52.000 166 33375.29 422.40 2310.41 32.69 2012-06-14 07:15:53.000 166 33375.36 422.39 2310.42 32.69 2012-06-14 07:15:54.000 166 33375.33 422.37 2310.39 32.69 2012-06-14 07:15:55.000 166 33375.29 422.41 2310.49 32.69 2012-06-14 07:15:56.000 166 33375.33 422.42 2310.48 32.69 2012-06-14 07:15:57.000 166 33375.33 422.42 2310.48 32.69 2012-06-14 07:15:58.000 166 33375.40 422.35 2310.51 32.69 2012-06-14 07:15:59.000 166 33375.45 422.41 2310.44 32.69 2012-06-14 07:16:00.000 166 33375.45 422.39 2310.32 32.69 2012-06-14 07:16:01.000 166 33375.43 422.39 2310.48 32.69 2012-06-14 07:16:01.000 166 33375.34 422.40 2310.42 32.69 2012-06-14 07:16:03.000 166 33375.46 422.39 2310.48 32.68 2012-06-14 07:16:04.000 166 33375.40 422.42 2310.41 32.68 2012-06-14 07:16:05.000 166 33375.42 422.43 2310.46 32.69 2012-06-14 07:16:06.000 166 33375.47 422.41 2310.42 32.68 2012-06-14 07:16:07.000 166 33375.48 422.40 2310.47 32.68 2012-06-14 07:16:08.000 166 33375.47 422.43 2310.35 32.68 2012-06-14 07:16:09.000 166 33375.47 422.45 2310.33 32.68 2012-06-14 07:16:10.000 166 33375.49 422.43 2310.38 32.68 2012-06-14 07:16:11.000 166 33375.50 422.40 2310.43 32.68 2012-06-14 07:16:12.000 166 33375.56 422.43 2310.50 32.68 2012-06-14 07:16:13.000 166 33375.45 422.45 2310.41 32.68 2012-06-14 07:16:14.000 166 33375.50 422.46 2310.41 32.68 2012-06-14 07:16:15.000 166 33375.43 422.46 2310.41 32.68 2012-06-14 07:16:16.000 166 33375.48 422.44 2310.36 32.68 2012-06-14 07:16:17.000 166 33375.45 422.43 2310.39 32.68 2012-06-14 07:16:18.000 166 33375.49 422.44 2310.30 32.68 2012-06-14 07:16:19.000 166 33375.50 422.44 2310.32 32.68 2012-06-14 07:16:20.000 166 33375.51 422.45 2310.36 32.68 2012-06-14 07:16:21.000 166 33375.55 422.49 2310.33 32.68 2012-06-14 07:16:22.000 166 33375.48 422.47 2310.41 32.68 2012-06-14 07:16:23.000 166 33375.58 422.45 2310.33 32.68 2012-06-14 07:16:24.000 166 33375.57 422.44 2310.37 32.68 2012-06-14 07:16:25.000 166 33375.49 422.48 2310.33 32.68 2012-06-14 07:16:26.000 166 33375.55 422.49 2310.35 32.68 2012-06-14 07:16:27.000 166 33375.58 422.44 2310.39 32.68 2012-06-14 07:16:28.000 166 33375.57 422.47 2310.39 32.68 2012-06-14 07:16:29.000 166 33375.49 422.46 2310.35 32.68 2012-06-14 07:16:30.000 166 33375.68 422.47 2310.35 32.68 2012-06-14 07:16:31.000 166 33375.54 422.44 2310.33 32.68 2012-06-14 07:16:32.000 166 33375.58 422.44 2310.32 32.68 2012-06-14 07:16:33.000 166 33375.57 422.50 2310.41 32.68 2012-06-14 07:16:34.000 166 33375.55 422.47 2310.41 32.68 2012-06-14 07:16:35.000 166 33375.54 422.48 2310.28 32.68 2012-06-14 07:16:36.000 166 33375.53 422.48 2310.40 32.68 2012-06-14 07:16:37.000 166 33375.71 422.49 2310.41 32.68 2012-06-14 07:16:38.000 166 33375.62 422.48 2310.39 32.68 2012-06-14 07:16:39.000 166 33375.61 422.49 2310.33 32.68 2012-06-14 07:16:40.000 166 33375.61 422.48 2310.36 32.68 2012-06-14 07:16:41.000 166 33375.60 422.51 2310.31 32.68 2012-06-14 07:16:42.000 166 33375.58 422.53 2310.35 32.68 2012-06-14 07:16:42.000 166 33375.54 422.53 2310.29 32.68 2012-06-14 07:16:44.000 166 33375.60 422.50 2310.34 32.68 2012-06-14 07:16:45.000 166 33375.61 422.52 2310.38 32.68 2012-06-14 07:16:46.000 166 33375.62 422.49 2310.33 32.68 2012-06-14 07:16:47.000 166 33375.57 422.45 2310.31 32.68 2012-06-14 07:16:48.000 166 33375.68 422.50 2310.38 32.68 2012-06-14 07:16:49.000 166 33375.58 422.49 2310.29 32.68 2012-06-14 07:16:50.000 166 33375.58 422.48 2310.34 32.68 2012-06-14 07:16:51.000 166 33375.58 422.53 2310.34 32.68 2012-06-14 07:16:52.000 166 33375.67 422.52 2310.32 32.68 2012-06-14 07:16:53.000 166 33375.58 422.53 2310.30 32.68 2012-06-14 07:16:54.000 166 33375.62 422.50 2310.32 32.68 2012-06-14 07:16:55.000 166 33375.74 422.54 2310.32 32.68 2012-06-14 07:16:55.000 166 33375.64 422.54 2310.28 32.68 2012-06-14 07:16:57.000 166 33375.61 422.49 2310.29 32.68 2012-06-14 07:16:58.000 166 33375.67 422.56 2310.38 32.68 2012-06-14 07:16:59.000 166 33375.60 422.51 2310.33 32.68 2012-06-14 07:17:00.000 166 33375.62 422.53 2310.30 32.68 2012-06-14 07:17:01.000 166 33375.73 422.51 2310.32 32.68 2012-06-14 07:17:02.000 166 33375.65 422.54 2310.28 32.68 2012-06-14 07:17:03.000 166 33375.67 422.50 2310.29 32.68 2012-06-14 07:17:04.000 166 33375.68 422.54 2310.36 32.68 2012-06-14 07:17:05.000 166 33375.65 422.53 2310.39 32.68 2012-06-14 07:17:06.000 166 33375.65 422.52 2310.28 32.68 2012-06-14 07:17:07.000 166 33375.67 422.48 2310.38 32.68 2012-06-14 07:17:08.000 166 33375.57 422.48 2310.31 32.68 2012-06-14 07:17:09.000 166 33375.64 422.54 2310.27 32.68 2012-06-14 07:17:10.000 166 33375.66 422.48 2310.23 32.68 2012-06-14 07:17:11.000 166 33375.76 422.56 2310.35 32.68 2012-06-14 07:17:12.000 166 33375.63 422.52 2310.32 32.68 2012-06-14 07:17:13.000 166 33375.60 422.54 2310.32 32.68 2012-06-14 07:17:14.000 166 33375.64 422.54 2310.35 32.68 2012-06-14 07:17:15.000 166 33375.64 422.49 2310.28 32.68 2012-06-14 07:17:16.000 166 33375.66 422.53 2310.30 32.68 2012-06-14 07:17:17.000 166 33375.53 422.54 2310.24 32.68 2012-06-14 07:17:18.000 166 33375.71 422.53 2310.32 32.68 2012-06-14 07:17:19.000 166 33375.66 422.50 2310.30 32.68 2012-06-14 07:17:20.000 166 33375.59 422.49 2310.27 32.68 2012-06-14 07:17:21.000 166 33375.64 422.53 2310.18 32.68 2012-06-14 07:17:22.000 166 33375.67 422.51 2310.26 32.68 2012-06-14 07:17:23.000 166 33375.62 422.53 2310.26 32.68 2012-06-14 07:17:24.000 166 33375.66 422.50 2310.32 32.68 2012-06-14 07:17:25.000 166 33375.64 422.52 2310.38 32.68 2012-06-14 07:17:26.000 166 33375.55 422.51 2310.34 32.68 2012-06-14 07:17:27.000 166 33375.60 422.53 2310.32 32.68 2012-06-14 07:17:28.000 166 33375.65 422.51 2310.24 32.68 2012-06-14 07:17:29.000 166 33375.58 422.48 2310.31 32.68 2012-06-14 07:17:30.000 166 33375.49 422.47 2310.33 32.68 2012-06-14 07:17:31.000 166 33375.59 422.50 2310.33 32.68 2012-06-14 07:17:32.000 166 33375.50 422.53 2310.32 32.68 2012-06-14 07:17:33.000 166 33375.49 422.50 2310.31 32.68 2012-06-14 07:17:34.000 166 33375.48 422.49 2310.40 32.68 2012-06-14 07:17:35.000 166 33375.49 422.54 2310.33 32.68 2012-06-14 07:17:36.000 166 33375.45 422.48 2310.33 32.68 2012-06-14 07:17:36.000 166 33375.50 422.53 2310.29 32.68 2012-06-14 07:17:38.000 166 33375.45 422.49 2310.30 32.68 2012-06-14 07:17:39.000 166 33375.40 422.51 2310.38 32.68 2012-06-14 07:17:40.000 166 33375.34 422.44 2310.34 32.68 2012-06-14 07:17:41.000 166 33375.35 422.47 2310.39 32.68 2012-06-14 07:17:42.000 166 33375.42 422.49 2310.45 32.68 2012-06-14 07:17:43.000 166 33375.29 422.47 2310.33 32.68 2012-06-14 07:17:44.000 166 33375.29 422.46 2310.29 32.68 2012-06-14 07:17:45.000 166 33375.31 422.46 2310.41 32.68 2012-06-14 07:17:46.000 166 33375.33 422.43 2310.41 32.68 2012-06-14 07:17:47.000 166 33375.25 422.52 2310.36 32.68 2012-06-14 07:17:48.000 166 33375.33 422.49 2310.41 32.68 2012-06-14 07:17:49.000 166 33375.28 422.49 2310.44 32.68 2012-06-14 07:17:49.000 166 33375.25 422.46 2310.33 32.68 2012-06-14 07:17:51.000 166 33375.29 422.51 2310.40 32.68 2012-06-14 07:17:52.000 166 33375.32 422.49 2310.43 32.68 2012-06-14 07:17:53.000 166 33375.25 422.47 2310.43 32.68 2012-06-14 07:17:54.000 166 33375.32 422.46 2310.38 32.68 2012-06-14 07:17:55.000 166 33375.40 422.52 2310.40 32.68 2012-06-14 07:17:56.000 166 33375.37 422.48 2310.36 32.68 2012-06-14 07:17:57.000 166 33375.31 422.48 2310.47 32.68 2012-06-14 07:17:58.000 166 33375.34 422.47 2310.45 32.68 2012-06-14 07:17:59.000 166 33375.25 422.48 2310.41 32.68 2012-06-14 07:18:00.000 166 33375.31 422.50 2310.52 32.68 2012-06-14 07:18:01.000 166 33375.29 422.48 2310.44 32.68 2012-06-14 07:18:02.000 166 33375.29 422.48 2310.46 32.68 2012-06-14 07:18:03.000 166 33375.30 422.50 2310.49 32.68 2012-06-14 07:18:04.000 166 33375.36 422.49 2310.44 32.68 2012-06-14 07:18:05.000 166 33375.34 422.51 2310.42 32.68 2012-06-14 07:18:06.000 166 33375.31 422.48 2310.45 32.68 2012-06-14 07:18:07.000 166 33375.47 422.51 2310.46 32.68 2012-06-14 07:18:08.000 166 33375.35 422.49 2310.44 32.68 2012-06-14 07:18:09.000 166 33375.33 422.51 2310.47 32.68 2012-06-14 07:18:10.000 166 33375.34 422.49 2310.49 32.68 2012-06-14 07:18:11.000 166 33375.37 422.52 2310.47 32.68 2012-06-14 07:18:12.000 166 33375.37 422.50 2310.41 32.68 2012-06-14 07:18:13.000 166 33375.28 422.46 2310.43 32.68 2012-06-14 07:18:14.000 166 33375.36 422.46 2310.34 32.68 2012-06-14 07:18:15.000 166 33375.38 422.50 2310.47 32.68 2012-06-14 07:18:16.000 166 33375.34 422.50 2310.48 32.68 2012-06-14 07:18:17.000 166 33375.36 422.51 2310.51 32.68 2012-06-14 07:18:18.000 166 33375.35 422.48 2310.44 32.68 2012-06-14 07:18:19.000 166 33375.31 422.56 2310.44 32.68 2012-06-14 07:18:20.000 166 33375.31 422.52 2310.47 32.68 2012-06-14 07:18:21.000 166 33375.30 422.44 2310.42 32.68 2012-06-14 07:18:22.000 166 33375.36 422.48 2310.47 32.68 2012-06-14 07:18:23.000 166 33375.25 422.48 2310.44 32.68 2012-06-14 07:18:24.000 166 33375.30 422.48 2310.44 32.68 2012-06-14 07:18:25.000 166 33375.27 422.48 2310.48 32.68 2012-06-14 07:18:26.000 166 33375.27 422.46 2310.45 32.68 2012-06-14 07:18:27.000 166 33375.31 422.48 2310.37 32.68 2012-06-14 07:18:28.000 166 33375.27 422.43 2310.39 32.68 2012-06-14 07:18:29.000 166 33375.14 422.42 2310.48 32.68 2012-06-14 07:18:30.000 166 33375.29 422.47 2310.42 32.68 2012-06-14 07:18:30.000 166 33375.15 422.44 2310.39 32.68 2012-06-14 07:18:32.000 166 33375.27 422.45 2310.38 32.68 2012-06-14 07:18:33.000 166 33375.19 422.47 2310.36 32.68 2012-06-14 07:18:34.000 166 33375.22 422.48 2310.42 32.68 2012-06-14 07:18:35.000 166 33375.27 422.50 2310.42 32.68 2012-06-14 07:18:36.000 166 33375.26 422.47 2310.45 32.68 2012-06-14 07:18:37.000 166 33375.14 422.45 2310.46 32.68 2012-06-14 07:18:38.000 166 33375.17 422.48 2310.45 32.68 2012-06-14 07:18:39.000 166 33375.14 422.46 2310.51 32.68 2012-06-14 07:18:40.000 166 33375.07 422.45 2310.49 32.68 2012-06-14 07:18:41.000 166 33375.18 422.46 2310.42 32.68 2012-06-14 07:18:42.000 166 33375.03 422.49 2310.45 32.68 2012-06-14 07:18:43.000 166 33375.14 422.47 2310.54 32.68 2012-06-14 07:18:43.000 166 33375.10 422.45 2310.48 32.68 2012-06-14 07:18:45.000 166 33375.05 422.49 2310.45 32.68 2012-06-14 07:18:46.000 166 33375.04 422.53 2310.52 32.68 2012-06-14 07:18:47.000 166 33375.06 422.46 2310.55 32.68 2012-06-14 07:18:48.000 166 33375.02 422.51 2310.44 32.68 2012-06-14 07:18:49.000 166 33375.19 422.50 2310.57 32.68 2012-06-14 07:18:50.000 166 33375.08 422.47 2310.56 32.68 2012-06-14 07:18:51.000 166 33375.12 422.48 2310.57 32.68 2012-06-14 07:18:52.000 166 33375.02 422.45 2310.47 32.68 2012-06-14 07:18:53.000 166 33375.02 422.46 2310.52 32.68 2012-06-14 07:18:54.000 166 33375.10 422.48 2310.51 32.68 2012-06-14 07:18:55.000 166 33375.15 422.49 2310.48 32.68 2012-06-14 07:18:56.000 166 33375.07 422.51 2310.39 32.68 2012-06-14 07:18:57.000 166 33375.11 422.50 2310.55 32.68 2012-06-14 07:18:58.000 166 33375.14 422.48 2310.51 32.68 2012-06-14 07:18:59.000 166 33375.05 422.51 2310.49 32.68 2012-06-14 07:19:00.000 166 33375.18 422.50 2310.56 32.68 2012-06-14 07:19:01.000 166 33375.10 422.44 2310.53 32.68 2012-06-14 07:19:02.000 166 33375.10 422.44 2310.54 32.68 2012-06-14 07:19:03.000 166 33375.20 422.45 2310.48 32.68 2012-06-14 07:19:04.000 166 33375.15 422.47 2310.41 32.68 2012-06-14 07:19:05.000 166 33375.22 422.46 2310.45 32.68 2012-06-14 07:19:06.000 166 33375.15 422.46 2310.49 32.68 2012-06-14 07:19:07.000 166 33375.17 422.46 2310.47 32.68 2012-06-14 07:19:08.000 166 33375.18 422.43 2310.44 32.68 2012-06-14 07:19:09.000 166 33375.08 422.45 2310.54 32.68 2012-06-14 07:19:10.000 166 33375.13 422.44 2310.54 32.68 2012-06-14 07:19:11.000 166 33375.17 422.44 2310.46 32.68 2012-06-14 07:19:12.000 166 33375.10 422.44 2310.51 32.68 2012-06-14 07:19:13.000 166 33375.21 422.47 2310.46 32.68 2012-06-14 07:19:14.000 166 33375.12 422.44 2310.42 32.68 2012-06-14 07:19:15.000 166 33375.13 422.45 2310.47 32.68 2012-06-14 07:19:16.000 166 33375.17 422.45 2310.56 32.68 2012-06-14 07:19:17.000 166 33375.17 422.47 2310.55 32.68 2012-06-14 07:19:18.000 166 33375.12 422.52 2310.52 32.68 2012-06-14 07:19:19.000 166 33375.11 422.44 2310.49 32.68 2012-06-14 07:19:20.000 166 33375.00 422.45 2310.48 32.68 2012-06-14 07:19:21.000 166 33375.11 422.51 2310.43 32.68 2012-06-14 07:19:22.000 166 33375.09 422.48 2310.54 32.68 2012-06-14 07:19:23.000 166 33375.10 422.45 2310.55 32.68 2012-06-14 07:19:24.000 166 33375.07 422.46 2310.52 32.68 2012-06-14 07:19:24.000 166 33375.10 422.45 2310.53 32.68 2012-06-14 07:19:26.000 166 33375.06 422.46 2310.50 32.68 2012-06-14 07:19:27.000 166 33375.24 422.50 2310.50 32.68 2012-06-14 07:19:28.000 166 33375.04 422.49 2310.48 32.68 2012-06-14 07:19:29.000 166 33375.12 422.48 2310.54 32.68 2012-06-14 07:19:30.000 166 33375.08 422.52 2310.53 32.68 2012-06-14 07:19:31.000 166 33375.18 422.52 2310.61 32.68 2012-06-14 07:19:32.000 166 33375.04 422.48 2310.54 32.68 2012-06-14 07:19:33.000 166 33375.14 422.54 2310.50 32.68 2012-06-14 07:19:34.000 166 33375.15 422.52 2310.49 32.68 2012-06-14 07:19:35.000 166 33375.17 422.51 2310.59 32.68 2012-06-14 07:19:36.000 166 33375.01 422.50 2310.52 32.68 2012-06-14 07:19:37.000 166 33375.13 422.56 2310.61 32.68 2012-06-14 07:19:37.000 166 33374.99 422.56 2310.57 32.68 2012-06-14 07:19:39.000 166 33375.08 422.55 2310.49 32.68 2012-06-14 07:19:40.000 166 33375.09 422.57 2310.47 32.68 2012-06-14 07:19:41.000 166 33375.04 422.51 2310.59 32.68 2012-06-14 07:19:42.000 166 33375.10 422.57 2310.52 32.68 2012-06-14 07:19:43.000 166 33375.08 422.48 2310.52 32.68 2012-06-14 07:19:44.000 166 33375.10 422.49 2310.49 32.68 2012-06-14 07:19:45.000 166 33375.18 422.54 2310.56 32.68 2012-06-14 07:19:46.000 166 33375.20 422.57 2310.51 32.68 2012-06-14 07:19:47.000 166 33375.16 422.53 2310.59 32.68 2012-06-14 07:19:48.000 166 33375.14 422.60 2310.57 32.68 2012-06-14 07:19:49.000 166 33375.11 422.54 2310.52 32.68 2012-06-14 07:19:50.000 166 33375.15 422.53 2310.55 32.68 2012-06-14 07:19:51.000 166 33375.21 422.54 2310.51 32.68 2012-06-14 07:19:52.000 166 33375.09 422.53 2310.55 32.68 2012-06-14 07:19:53.000 166 33375.15 422.54 2310.50 32.68 2012-06-14 07:19:54.000 166 33375.24 422.49 2310.60 32.68 2012-06-14 07:19:55.000 166 33375.18 422.57 2310.56 32.68 2012-06-14 07:19:56.000 166 33375.12 422.58 2310.53 32.68 2012-06-14 07:19:57.000 166 33375.21 422.58 2310.49 32.68 2012-06-14 07:19:58.000 166 33375.13 422.56 2310.51 32.68 2012-06-14 07:19:59.000 166 33375.15 422.56 2310.53 32.68 2012-06-14 07:20:00.000 166 33375.30 422.58 2310.51 32.68 2012-06-14 07:20:01.000 166 33375.13 422.51 2310.48 32.68 2012-06-14 07:20:02.000 166 33375.18 422.53 2310.46 32.68 2012-06-14 07:20:03.000 166 33375.21 422.55 2310.47 32.68 2012-06-14 07:20:04.000 166 33375.23 422.56 2310.49 32.68 2012-06-14 07:20:05.000 166 33375.20 422.50 2310.48 32.68 2012-06-14 07:20:06.000 166 33375.28 422.56 2310.47 32.68 2012-06-14 07:20:07.000 166 33375.22 422.56 2310.48 32.68 2012-06-14 07:20:08.000 166 33375.24 422.55 2310.50 32.68 2012-06-14 07:20:09.000 166 33375.21 422.55 2310.45 32.68 2012-06-14 07:20:10.000 166 33375.22 422.60 2310.52 32.68 2012-06-14 07:20:11.000 166 33375.18 422.57 2310.44 32.68 2012-06-14 07:20:12.000 166 33375.15 422.51 2310.42 32.68 2012-06-14 07:20:13.000 166 33375.20 422.56 2310.44 32.68 2012-06-14 07:20:14.000 166 33375.19 422.54 2310.39 32.68 2012-06-14 07:20:15.000 166 33375.25 422.53 2310.49 32.68 2012-06-14 07:20:16.000 166 33375.17 422.55 2310.44 32.68 2012-06-14 07:20:17.000 166 33375.18 422.57 2310.44 32.68 2012-06-14 07:20:18.000 166 33375.08 422.54 2310.43 32.68 2012-06-14 07:20:18.000 166 33375.24 422.54 2310.49 32.68 2012-06-14 07:20:20.000 166 33375.14 422.55 2310.40 32.68 2012-06-14 07:20:21.000 166 33375.15 422.53 2310.44 32.68 2012-06-14 07:20:22.000 166 33375.17 422.55 2310.52 32.68 2012-06-14 07:20:23.000 166 33375.25 422.60 2310.44 32.68 2012-06-14 07:20:24.000 166 33375.11 422.56 2310.49 32.68 2012-06-14 07:20:25.000 166 33375.15 422.51 2310.44 32.68 2012-06-14 07:20:26.000 166 33375.12 422.52 2310.47 32.68 2012-06-14 07:20:27.000 166 33375.15 422.51 2310.45 32.68 2012-06-14 07:20:28.000 166 33375.16 422.53 2310.42 32.68 2012-06-14 07:20:29.000 166 33375.08 422.54 2310.34 32.68 2012-06-14 07:20:30.000 166 33375.17 422.56 2310.38 32.68 2012-06-14 07:20:31.000 166 33375.16 422.55 2310.45 32.68 2012-06-14 07:20:31.000 166 33375.11 422.50 2310.42 32.68 2012-06-14 07:20:33.000 166 33375.25 422.58 2310.57 32.68 2012-06-14 07:20:34.000 166 33375.18 422.58 2310.52 32.68 2012-06-14 07:20:35.000 166 33375.11 422.58 2310.47 32.68 2012-06-14 07:20:36.000 166 33375.22 422.57 2310.40 32.68 2012-06-14 07:20:37.000 166 33375.17 422.58 2310.49 32.68 2012-06-14 07:20:38.000 166 33375.11 422.57 2310.42 32.68 2012-06-14 07:20:39.000 166 33375.22 422.61 2310.47 32.68 2012-06-14 07:20:40.000 166 33375.22 422.64 2310.45 32.68 2012-06-14 07:20:41.000 166 33375.19 422.56 2310.38 32.68 2012-06-14 07:20:42.000 166 33375.11 422.61 2310.51 32.68 2012-06-14 07:20:43.000 166 33375.31 422.58 2310.44 32.68 2012-06-14 07:20:44.000 166 33375.22 422.55 2310.43 32.68 2012-06-14 07:20:45.000 166 33375.27 422.59 2310.43 32.68 2012-06-14 07:20:46.000 166 33375.30 422.59 2310.51 32.68 2012-06-14 07:20:47.000 166 33375.24 422.57 2310.42 32.68 2012-06-14 07:20:48.000 166 33375.11 422.58 2310.47 32.68 2012-06-14 07:20:49.000 166 33375.28 422.56 2310.39 32.68 2012-06-14 07:20:50.000 166 33375.18 422.55 2310.39 32.68 2012-06-14 07:20:51.000 166 33375.27 422.58 2310.44 32.68 2012-06-14 07:20:52.000 166 33375.25 422.59 2310.28 32.68 2012-06-14 07:20:53.000 166 33375.28 422.61 2310.44 32.68 2012-06-14 07:20:54.000 166 33375.22 422.64 2310.38 32.68 2012-06-14 07:20:55.000 166 33375.17 422.56 2310.41 32.68 2012-06-14 07:20:56.000 166 33375.20 422.60 2310.39 32.68 2012-06-14 07:20:57.000 166 33375.29 422.64 2310.40 32.68 2012-06-14 07:20:58.000 166 33375.27 422.59 2310.46 32.68 2012-06-14 07:20:59.000 166 33375.21 422.62 2310.49 32.68 2012-06-14 07:21:00.000 166 33375.25 422.62 2310.42 32.68 2012-06-14 07:21:01.000 166 33375.35 422.66 2310.44 32.68 2012-06-14 07:21:02.000 166 33375.22 422.62 2310.36 32.68 2012-06-14 07:21:03.000 166 33375.22 422.62 2310.44 32.68 2012-06-14 07:21:04.000 166 33375.26 422.64 2310.38 32.68 2012-06-14 07:21:05.000 166 33375.24 422.66 2310.30 32.68 2012-06-14 07:21:06.000 166 33375.18 422.64 2310.40 32.68 2012-06-14 07:21:07.000 166 33375.28 422.65 2310.44 32.68 2012-06-14 07:21:08.000 166 33375.30 422.70 2310.33 32.68 2012-06-14 07:21:09.000 166 33375.27 422.65 2310.46 32.68 2012-06-14 07:21:10.000 166 33375.28 422.65 2310.38 32.68 2012-06-14 07:21:11.000 166 33375.29 422.65 2310.36 32.68 2012-06-14 07:21:12.000 166 33375.31 422.62 2310.42 32.68 2012-06-14 07:21:12.000 166 33375.24 422.71 2310.39 32.68 2012-06-14 07:21:14.000 166 33375.39 422.65 2310.35 32.68 2012-06-14 07:21:15.000 166 33375.34 422.67 2310.35 32.68 2012-06-14 07:21:16.000 166 33375.31 422.68 2310.34 32.68 2012-06-14 07:21:17.000 166 33375.40 422.63 2310.44 32.68 2012-06-14 07:21:18.000 166 33375.27 422.65 2310.47 32.68 2012-06-14 07:21:19.000 166 33375.37 422.62 2310.42 32.68 2012-06-14 07:21:20.000 166 33375.29 422.64 2310.42 32.68 2012-06-14 07:21:21.000 166 33375.34 422.65 2310.38 32.68 2012-06-14 07:21:22.000 166 33375.25 422.62 2310.38 32.68 2012-06-14 07:21:23.000 166 33375.24 422.67 2310.39 32.68 2012-06-14 07:21:24.000 166 33375.31 422.62 2310.42 32.68 2012-06-14 07:21:25.000 166 33375.36 422.67 2310.33 32.68 2012-06-14 07:21:25.000 166 33375.30 422.64 2310.40 32.68 2012-06-14 07:21:27.000 166 33375.34 422.69 2310.41 32.68 2012-06-14 07:21:28.000 166 33375.34 422.64 2310.38 32.68 2012-06-14 07:21:29.000 166 33375.36 422.64 2310.33 32.68 2012-06-14 07:21:30.000 166 33375.27 422.68 2310.45 32.68 2012-06-14 07:21:31.000 166 33375.27 422.65 2310.38 32.68 2012-06-14 07:21:32.000 166 33375.37 422.64 2310.41 32.68 2012-06-14 07:21:33.000 166 33375.29 422.69 2310.35 32.68 2012-06-14 07:21:34.000 166 33375.21 422.64 2310.36 32.68 2012-06-14 07:21:35.000 166 33375.21 422.64 2310.40 32.68 2012-06-14 07:21:36.000 166 33375.17 422.65 2310.36 32.68 2012-06-14 07:21:37.000 166 33375.15 422.64 2310.38 32.68 2012-06-14 07:21:38.000 166 33375.14 422.63 2310.36 32.68 2012-06-14 07:21:39.000 166 33375.19 422.65 2310.33 32.68 2012-06-14 07:21:40.000 166 33375.24 422.65 2310.39 32.68 2012-06-14 07:21:41.000 166 33375.25 422.61 2310.36 32.68 2012-06-14 07:21:42.000 166 33375.21 422.63 2310.30 32.68 2012-06-14 07:21:43.000 166 33375.33 422.67 2310.48 32.68 2012-06-14 07:21:44.000 166 33375.21 422.62 2310.44 32.68 2012-06-14 07:21:45.000 166 33375.25 422.65 2310.36 32.68 2012-06-14 07:21:46.000 166 33375.25 422.69 2310.38 32.68 2012-06-14 07:21:47.000 166 33375.14 422.66 2310.38 32.68 2012-06-14 07:21:48.000 166 33375.17 422.70 2310.36 32.68 2012-06-14 07:21:49.000 166 33375.15 422.58 2310.39 32.68 2012-06-14 07:21:50.000 166 33375.17 422.61 2310.44 32.68 2012-06-14 07:21:51.000 166 33375.24 422.63 2310.35 32.68 2012-06-14 07:21:52.000 166 33375.16 422.67 2310.36 32.68 2012-06-14 07:21:53.000 166 33375.11 422.62 2310.40 32.68 2012-06-14 07:21:54.000 166 33375.17 422.65 2310.49 32.68 2012-06-14 07:21:55.000 166 33375.24 422.62 2310.44 32.68 2012-06-14 07:21:56.000 166 33375.09 422.62 2310.47 32.68 2012-06-14 07:21:57.000 166 33375.13 422.67 2310.37 32.68 2012-06-14 07:21:58.000 166 33375.19 422.60 2310.49 32.68 2012-06-14 07:21:59.000 166 33375.22 422.65 2310.33 32.68 2012-06-14 07:22:00.000 166 33375.12 422.66 2310.44 32.68 2012-06-14 07:22:01.000 166 33375.18 422.65 2310.44 32.68 2012-06-14 07:22:02.000 166 33375.18 422.63 2310.45 32.68 2012-06-14 07:22:03.000 166 33375.21 422.67 2310.48 32.68 2012-06-14 07:22:04.000 166 33375.18 422.68 2310.41 32.68 2012-06-14 07:22:05.000 166 33375.15 422.66 2310.41 32.68 2012-06-14 07:22:06.000 166 33375.24 422.68 2310.35 32.68 2012-06-14 07:22:06.000 166 33375.17 422.68 2310.28 32.68 2012-06-14 07:22:08.000 166 33375.18 422.64 2310.36 32.68 2012-06-14 07:22:09.000 166 33375.11 422.68 2310.48 32.68 2012-06-14 07:22:10.000 166 33375.12 422.66 2310.35 32.68 2012-06-14 07:22:11.000 166 33375.09 422.72 2310.45 32.68 2012-06-14 07:22:12.000 166 33375.19 422.69 2310.51 32.68 2012-06-14 07:22:13.000 166 33375.18 422.64 2310.47 32.68 2012-06-14 07:22:14.000 166 33375.21 422.64 2310.48 32.68 2012-06-14 07:22:15.000 166 33375.17 422.69 2310.47 32.68 2012-06-14 07:22:16.000 166 33375.22 422.68 2310.38 32.68 2012-06-14 07:22:17.000 166 33375.31 422.66 2310.43 32.68 2012-06-14 07:22:18.000 166 33375.18 422.62 2310.42 32.68 2012-06-14 07:22:19.000 166 33375.26 422.65 2310.42 32.68 2012-06-14 07:22:19.000 166 33375.17 422.62 2310.42 32.68 2012-06-14 07:22:21.000 166 33375.19 422.64 2310.36 32.68 2012-06-14 07:22:22.000 166 33375.21 422.66 2310.36 32.68 2012-06-14 07:22:23.000 166 33375.24 422.64 2310.39 32.68 2012-06-14 07:22:24.000 166 33375.18 422.68 2310.36 32.68 2012-06-14 07:22:25.000 166 33375.12 422.67 2310.44 32.68 2012-06-14 07:22:26.000 166 33375.18 422.65 2310.42 32.68 2012-06-14 07:22:27.000 166 33375.18 422.62 2310.42 32.68 2012-06-14 07:22:28.000 166 33375.22 422.65 2310.41 32.68 2012-06-14 07:22:29.000 166 33375.24 422.67 2310.44 32.68 2012-06-14 07:22:30.000 166 33375.15 422.63 2310.36 32.68 2012-06-14 07:22:31.000 166 33375.31 422.65 2310.39 32.68 2012-06-14 07:22:32.000 166 33375.17 422.66 2310.34 32.68 2012-06-14 07:22:33.000 166 33375.22 422.63 2310.37 32.68 2012-06-14 07:22:34.000 166 33375.11 422.63 2310.36 32.68 2012-06-14 07:22:35.000 166 33375.14 422.65 2310.42 32.68 2012-06-14 07:22:36.000 166 33375.05 422.66 2310.40 32.68 2012-06-14 07:22:37.000 166 33375.15 422.69 2310.45 32.68 2012-06-14 07:22:38.000 166 33375.19 422.64 2310.39 32.68 2012-06-14 07:22:39.000 166 33375.12 422.67 2310.35 32.68 2012-06-14 07:22:40.000 166 33375.12 422.69 2310.45 32.68 2012-06-14 07:22:41.000 166 33375.15 422.69 2310.40 32.68 2012-06-14 07:22:42.000 166 33375.14 422.70 2310.39 32.68 2012-06-14 07:22:43.000 166 33375.11 422.72 2310.44 32.68 2012-06-14 07:22:44.000 166 33375.15 422.71 2310.40 32.68 2012-06-14 07:22:45.000 166 33375.21 422.75 2310.31 32.68 2012-06-14 07:22:46.000 166 33375.22 422.69 2310.48 32.68 2012-06-14 07:22:47.000 166 33375.10 422.72 2310.33 32.68 2012-06-14 07:22:48.000 166 33375.17 422.70 2310.44 32.68 2012-06-14 07:22:49.000 166 33375.32 422.70 2310.36 32.68 2012-06-14 07:22:50.000 166 33375.30 422.73 2310.34 32.68 2012-06-14 07:22:51.000 166 33375.22 422.71 2310.39 32.68 2012-06-14 07:22:52.000 166 33375.27 422.73 2310.38 32.68 2012-06-14 07:22:53.000 166 33375.27 422.69 2310.35 32.68 2012-06-14 07:22:54.000 166 33375.30 422.73 2310.38 32.68 2012-06-14 07:22:55.000 166 33375.25 422.73 2310.34 32.68 2012-06-14 07:22:56.000 166 33375.26 422.73 2310.38 32.68 2012-06-14 07:22:57.000 166 33375.27 422.72 2310.38 32.68 2012-06-14 07:22:58.000 166 33375.35 422.72 2310.38 32.68 2012-06-14 07:22:59.000 166 33375.31 422.72 2310.34 32.68 2012-06-14 07:23:00.000 166 33375.12 422.75 2310.36 32.68 2012-06-14 07:23:00.000 166 33375.27 422.68 2310.30 32.68 2012-06-14 07:23:02.000 166 33375.27 422.66 2310.26 32.68 2012-06-14 07:23:03.000 166 33375.25 422.71 2310.29 32.68 2012-06-14 07:23:04.000 166 33375.28 422.78 2310.29 32.68 2012-06-14 07:23:05.000 166 33375.25 422.74 2310.33 32.68 2012-06-14 07:23:06.000 166 33375.28 422.74 2310.27 32.68 2012-06-14 07:23:07.000 166 33375.19 422.79 2310.32 32.68 2012-06-14 07:23:08.000 166 33375.21 422.72 2310.33 32.68 2012-06-14 07:23:09.000 166 33375.28 422.75 2310.22 32.68 2012-06-14 07:23:10.000 166 33375.19 422.74 2310.28 32.68 2012-06-14 07:23:11.000 166 33375.27 422.72 2310.32 32.68 2012-06-14 07:23:12.000 166 33375.16 422.75 2310.28 32.68 2012-06-14 07:23:13.000 166 33375.31 422.74 2310.26 32.68 2012-06-14 07:23:13.000 166 33375.15 422.72 2310.27 32.68 2012-06-14 07:23:15.000 166 33375.09 422.74 2310.35 32.68 2012-06-14 07:23:16.000 166 33375.19 422.77 2310.34 32.68 2012-06-14 07:23:17.000 166 33375.14 422.75 2310.24 32.68 2012-06-14 07:23:18.000 166 33375.11 422.76 2310.27 32.68 2012-06-14 07:23:19.000 166 33375.14 422.74 2310.35 32.68 2012-06-14 07:23:20.000 166 33375.12 422.72 2310.30 32.67 2012-06-14 07:23:21.000 166 33375.15 422.74 2310.35 32.68 2012-06-14 07:23:22.000 166 33375.18 422.75 2310.30 32.68 2012-06-14 07:23:23.000 166 33375.17 422.76 2310.35 32.68 2012-06-14 07:23:24.000 166 33375.18 422.75 2310.26 32.68 2012-06-14 07:23:25.000 166 33375.12 422.73 2310.32 32.67 2012-06-14 07:23:26.000 166 33375.12 422.74 2310.32 32.67 2012-06-14 07:23:27.000 166 33375.13 422.82 2310.35 32.67 2012-06-14 07:23:28.000 166 33375.13 422.75 2310.38 32.67 2012-06-14 07:23:29.000 166 33374.96 422.75 2310.34 32.68 2012-06-14 07:23:30.000 166 33375.13 422.77 2310.32 32.67 2012-06-14 07:23:31.000 166 33375.09 422.77 2310.32 32.67 2012-06-14 07:23:32.000 166 33375.04 422.79 2310.36 32.67 2012-06-14 07:23:33.000 166 33375.03 422.74 2310.34 32.67 2012-06-14 07:23:34.000 166 33375.04 422.74 2310.35 32.67 2012-06-14 07:23:35.000 166 33375.06 422.74 2310.36 32.67 2012-06-14 07:23:36.000 166 33375.03 422.73 2310.33 32.67 2012-06-14 07:23:37.000 166 33374.96 422.78 2310.43 32.67 2012-06-14 07:23:38.000 166 33375.02 422.74 2310.44 32.67 2012-06-14 07:23:39.000 166 33375.05 422.76 2310.36 32.67 2012-06-14 07:23:40.000 166 33375.05 422.71 2310.35 32.67 2012-06-14 07:23:41.000 166 33375.08 422.72 2310.41 32.67 2012-06-14 07:23:42.000 166 33375.08 422.72 2310.33 32.67 2012-06-14 07:23:43.000 166 33374.99 422.72 2310.31 32.67 2012-06-14 07:23:44.000 166 33375.07 422.72 2310.34 32.67 2012-06-14 07:23:45.000 166 33375.03 422.72 2310.31 32.67 2012-06-14 07:23:46.000 166 33375.11 422.74 2310.36 32.67 2012-06-14 07:23:47.000 166 33375.12 422.70 2310.32 32.67 2012-06-14 07:23:48.000 166 33375.05 422.75 2310.33 32.67 2012-06-14 07:23:49.000 166 33375.08 422.74 2310.43 32.67 2012-06-14 07:23:50.000 166 33374.97 422.76 2310.38 32.67 2012-06-14 07:23:51.000 166 33375.00 422.75 2310.35 32.67 2012-06-14 07:23:52.000 166 33374.98 422.71 2310.46 32.67 2012-06-14 07:23:53.000 166 33374.90 422.69 2310.39 32.67 2012-06-14 07:23:54.000 166 33374.97 422.69 2310.31 32.67 2012-06-14 07:23:54.000 166 33374.91 422.73 2310.33 32.67 2012-06-14 07:23:56.000 166 33374.95 422.72 2310.28 32.67 2012-06-14 07:23:57.000 166 33374.87 422.72 2310.41 32.67 2012-06-14 07:23:58.000 166 33374.92 422.70 2310.31 32.67 2012-06-14 07:23:59.000 166 33374.89 422.65 2310.34 32.67 2012-06-14 07:24:00.000 166 33374.94 422.69 2310.36 32.67 2012-06-14 07:24:01.000 166 33375.02 422.68 2310.28 32.67 2012-06-14 07:24:02.000 166 33374.98 422.68 2310.29 32.67 2012-06-14 07:24:03.000 166 33374.96 422.70 2310.37 32.67 2012-06-14 07:24:04.000 166 33374.90 422.70 2310.38 32.67 2012-06-14 07:24:05.000 166 33374.93 422.67 2310.39 32.67 2012-06-14 07:24:06.000 166 33374.85 422.67 2310.39 32.67 2012-06-14 07:24:07.000 166 33374.90 422.66 2310.39 32.67 2012-06-14 07:24:07.000 166 33374.90 422.67 2310.42 32.67 2012-06-14 07:24:09.000 166 33374.86 422.69 2310.38 32.67 2012-06-14 07:24:10.000 166 33374.89 422.67 2310.37 32.67 2012-06-14 07:24:11.000 166 33374.90 422.64 2310.42 32.67 2012-06-14 07:24:12.000 166 33374.93 422.62 2310.37 32.67 2012-06-14 07:24:13.000 166 33374.86 422.62 2310.42 32.67 2012-06-14 07:24:14.000 166 33374.86 422.65 2310.39 32.67 2012-06-14 07:24:15.000 166 33374.83 422.64 2310.41 32.67 2012-06-14 07:24:16.000 166 33374.82 422.64 2310.41 32.67 2012-06-14 07:24:17.000 166 33374.78 422.62 2310.51 32.67 2012-06-14 07:24:18.000 166 33374.72 422.64 2310.40 32.67 2012-06-14 07:24:19.000 166 33374.84 422.66 2310.45 32.67 2012-06-14 07:24:20.000 166 33374.80 422.62 2310.38 32.67 2012-06-14 07:24:21.000 166 33374.87 422.64 2310.44 32.67 2012-06-14 07:24:22.000 166 33374.79 422.61 2310.54 32.67 2012-06-14 07:24:23.000 166 33374.74 422.58 2310.48 32.67 2012-06-14 07:24:24.000 166 33374.78 422.60 2310.41 32.67 2012-06-14 07:24:25.000 166 33374.80 422.59 2310.43 32.67 2012-06-14 07:24:26.000 166 33374.71 422.60 2310.33 32.67 2012-06-14 07:24:27.000 166 33374.77 422.66 2310.41 32.67 2012-06-14 07:24:28.000 166 33374.77 422.60 2310.50 32.67 2012-06-14 07:24:29.000 166 33374.68 422.64 2310.45 32.67 2012-06-14 07:24:30.000 166 33374.78 422.55 2310.47 32.67 2012-06-14 07:24:31.000 166 33374.69 422.58 2310.36 32.67 2012-06-14 07:24:32.000 166 33374.75 422.58 2310.39 32.67 2012-06-14 07:24:33.000 166 33374.81 422.59 2310.45 32.67 2012-06-14 07:24:34.000 166 33374.90 422.55 2310.55 32.67 2012-06-14 07:24:35.000 166 33374.75 422.56 2310.38 32.67 2012-06-14 07:24:36.000 166 33374.77 422.59 2310.42 32.67 2012-06-14 07:24:37.000 166 33374.89 422.56 2310.45 32.67 2012-06-14 07:24:38.000 166 33374.85 422.55 2310.44 32.67 2012-06-14 07:24:39.000 166 33374.84 422.56 2310.47 32.67 2012-06-14 07:24:40.000 166 33374.86 422.53 2310.48 32.67 2012-06-14 07:24:41.000 166 33374.88 422.59 2310.44 32.67 2012-06-14 07:24:42.000 166 33374.78 422.55 2310.39 32.67 2012-06-14 07:24:43.000 166 33374.87 422.51 2310.47 32.67 2012-06-14 07:24:44.000 166 33374.76 422.52 2310.49 32.67 2012-06-14 07:24:45.000 166 33374.87 422.53 2310.42 32.67 2012-06-14 07:24:46.000 166 33374.84 422.58 2310.38 32.67 2012-06-14 07:24:47.000 166 33374.84 422.54 2310.45 32.67 2012-06-14 07:24:48.000 166 33374.99 422.58 2310.44 32.67 2012-06-14 07:24:48.000 166 33374.97 422.51 2310.45 32.67 2012-06-14 07:24:50.000 166 33374.97 422.54 2310.41 32.67 2012-06-14 07:24:51.000 166 33374.89 422.54 2310.43 32.67 2012-06-14 07:24:52.000 166 33374.99 422.53 2310.44 32.67 2012-06-14 07:24:53.000 166 33374.92 422.54 2310.39 32.67 2012-06-14 07:24:54.000 166 33374.86 422.54 2310.45 32.67 2012-06-14 07:24:55.000 166 33374.95 422.56 2310.38 32.67 2012-06-14 07:24:56.000 166 33374.93 422.56 2310.41 32.67 2012-06-14 07:24:57.000 166 33374.97 422.53 2310.33 32.67 2012-06-14 07:24:58.000 166 33375.00 422.51 2310.45 32.67 2012-06-14 07:24:59.000 166 33374.89 422.54 2310.38 32.67 2012-06-14 07:25:00.000 166 33375.00 422.52 2310.35 32.67 2012-06-14 07:25:01.000 166 33374.94 422.52 2310.39 32.67 2012-06-14 07:25:01.000 166 33374.96 422.52 2310.35 32.67 2012-06-14 07:25:03.000 166 33374.93 422.50 2310.27 32.67 2012-06-14 07:25:04.000 166 33374.97 422.51 2310.28 32.67 2012-06-14 07:25:05.000 166 33375.03 422.46 2310.36 32.67 2012-06-14 07:25:06.000 166 33374.87 422.52 2310.30 32.67 2012-06-14 07:25:07.000 166 33375.04 422.53 2310.32 32.67 2012-06-14 07:25:08.000 166 33374.99 422.51 2310.32 32.67 2012-06-14 07:25:09.000 166 33375.05 422.53 2310.27 32.67 2012-06-14 07:25:10.000 166 33374.94 422.54 2310.28 32.67 2012-06-14 07:25:11.000 166 33374.90 422.55 2310.23 32.67 2012-06-14 07:25:12.000 166 33374.89 422.53 2310.33 32.67 2012-06-14 07:25:13.000 166 33374.83 422.56 2310.29 32.67 2012-06-14 07:25:14.000 166 33374.86 422.52 2310.27 32.67 2012-06-14 07:25:15.000 166 33375.00 422.57 2310.26 32.67 2012-06-14 07:25:16.000 166 33374.97 422.52 2310.29 32.67 2012-06-14 07:25:17.000 166 33374.96 422.55 2310.26 32.67 2012-06-14 07:25:18.000 166 33375.00 422.56 2310.33 32.67 2012-06-14 07:25:19.000 166 33375.04 422.55 2310.34 32.67 2012-06-14 07:25:20.000 166 33374.92 422.54 2310.33 32.67 2012-06-14 07:25:21.000 166 33374.97 422.51 2310.31 32.67 2012-06-14 07:25:22.000 166 33374.99 422.52 2310.22 32.67 2012-06-14 07:25:23.000 166 33374.96 422.56 2310.32 32.67 2012-06-14 07:25:24.000 166 33375.06 422.50 2310.24 32.67 2012-06-14 07:25:25.000 166 33374.98 422.53 2310.26 32.67 2012-06-14 07:25:26.000 166 33374.94 422.56 2310.28 32.67 2012-06-14 07:25:27.000 166 33375.00 422.52 2310.29 32.67 2012-06-14 07:25:28.000 166 33375.03 422.56 2310.24 32.67 2012-06-14 07:25:29.000 166 33374.99 422.53 2310.30 32.67 2012-06-14 07:25:30.000 166 33375.05 422.53 2310.35 32.67 2012-06-14 07:25:31.000 166 33375.05 422.52 2310.22 32.67 2012-06-14 07:25:32.000 166 33375.00 422.54 2310.28 32.67 2012-06-14 07:25:33.000 166 33375.04 422.54 2310.27 32.67 2012-06-14 07:25:34.000 166 33375.03 422.56 2310.11 32.67 2012-06-14 07:25:35.000 166 33374.99 422.53 2310.26 32.67 2012-06-14 07:25:36.000 166 33374.99 422.55 2310.19 32.67 2012-06-14 07:25:37.000 166 33375.09 422.55 2310.16 32.67 2012-06-14 07:25:38.000 166 33375.03 422.55 2310.14 32.67 2012-06-14 07:25:39.000 166 33375.05 422.54 2310.22 32.67 2012-06-14 07:25:40.000 166 33375.05 422.58 2310.26 32.67 2012-06-14 07:25:41.000 166 33375.04 422.54 2310.24 32.67 2012-06-14 07:25:42.000 166 33375.00 422.56 2310.26 32.67 2012-06-14 07:25:42.000 166 33375.00 422.52 2310.17 32.67 2012-06-14 07:25:44.000 166 33375.02 422.54 2310.20 32.67 2012-06-14 07:25:45.000 166 33375.05 422.52 2310.24 32.67 2012-06-14 07:25:46.000 166 33375.01 422.59 2310.13 32.67 2012-06-14 07:25:47.000 166 33375.06 422.60 2310.21 32.67 2012-06-14 07:25:48.000 166 33374.99 422.53 2310.26 32.67 2012-06-14 07:25:49.000 166 33375.02 422.56 2310.25 32.67 2012-06-14 07:25:50.000 166 33374.91 422.54 2310.22 32.67 2012-06-14 07:25:51.000 166 33375.04 422.61 2310.22 32.67 2012-06-14 07:25:52.000 166 33374.96 422.56 2310.21 32.67 2012-06-14 07:25:53.000 166 33374.96 422.59 2310.26 32.67 2012-06-14 07:25:54.000 166 33374.96 422.57 2310.19 32.67 2012-06-14 07:25:55.000 166 33374.96 422.57 2310.17 32.67 2012-06-14 07:25:55.000 166 33374.98 422.56 2310.22 32.67 2012-06-14 07:25:57.000 166 33375.07 422.58 2310.18 32.67 2012-06-14 07:25:58.000 166 33375.05 422.62 2310.18 32.67 2012-06-14 07:25:59.000 166 33375.02 422.58 2310.30 32.67 2012-06-14 07:26:00.000 166 33375.06 422.56 2310.22 32.67 2012-06-14 07:26:01.000 166 33375.09 422.61 2310.24 32.67 2012-06-14 07:26:02.000 166 33375.04 422.58 2310.18 32.67 2012-06-14 07:26:03.000 166 33374.98 422.59 2310.24 32.67 2012-06-14 07:26:04.000 166 33375.01 422.59 2310.20 32.67 2012-06-14 07:26:05.000 166 33375.02 422.59 2310.20 32.67 2012-06-14 07:26:06.000 166 33375.05 422.63 2310.16 32.67 2012-06-14 07:26:07.000 166 33374.96 422.61 2310.18 32.67 2012-06-14 07:26:08.000 166 33374.99 422.63 2310.20 32.67 2012-06-14 07:26:09.000 166 33375.01 422.63 2310.22 32.67 2012-06-14 07:26:10.000 166 33375.03 422.62 2310.21 32.67 2012-06-14 07:26:11.000 166 33375.07 422.60 2310.20 32.67 2012-06-14 07:26:12.000 166 33375.06 422.59 2310.25 32.67 2012-06-14 07:26:13.000 166 33374.94 422.59 2310.25 32.67 2012-06-14 07:26:14.000 166 33375.01 422.63 2310.14 32.67 2012-06-14 07:26:15.000 166 33375.13 422.61 2310.20 32.67 2012-06-14 07:26:16.000 166 33375.06 422.63 2310.23 32.67 2012-06-14 07:26:17.000 166 33375.10 422.62 2310.14 32.67 2012-06-14 07:26:18.000 166 33374.97 422.67 2310.17 32.67 2012-06-14 07:26:19.000 166 33375.05 422.67 2310.17 32.67 2012-06-14 07:26:20.000 166 33374.98 422.64 2310.14 32.67 2012-06-14 07:26:21.000 166 33375.05 422.62 2310.09 32.67 2012-06-14 07:26:22.000 166 33375.02 422.66 2310.17 32.67 2012-06-14 07:26:23.000 166 33374.96 422.67 2310.16 32.67 2012-06-14 07:26:24.000 166 33375.02 422.63 2310.19 32.67 2012-06-14 07:26:25.000 166 33374.93 422.68 2310.18 32.67 2012-06-14 07:26:26.000 166 33374.91 422.66 2310.23 32.67 2012-06-14 07:26:27.000 166 33374.99 422.65 2310.16 32.67 2012-06-14 07:26:28.000 166 33374.97 422.67 2310.15 32.67 2012-06-14 07:26:29.000 166 33374.87 422.65 2310.18 32.67 2012-06-14 07:26:30.000 166 33375.06 422.65 2310.19 32.67 2012-06-14 07:26:31.000 166 33374.94 422.69 2310.22 32.67 2012-06-14 07:26:32.000 166 33374.99 422.64 2310.18 32.67 2012-06-14 07:26:33.000 166 33375.01 422.59 2310.23 32.67 2012-06-14 07:26:34.000 166 33375.02 422.71 2310.22 32.67 2012-06-14 07:26:35.000 166 33375.03 422.67 2310.27 32.67 2012-06-14 07:26:36.000 166 33374.99 422.65 2310.21 32.67 2012-06-14 07:26:36.000 166 33375.04 422.67 2310.26 32.67 2012-06-14 07:26:38.000 166 33374.94 422.67 2310.22 32.67 2012-06-14 07:26:39.000 166 33374.91 422.67 2310.17 32.67 2012-06-14 07:26:40.000 166 33374.92 422.69 2310.16 32.67 2012-06-14 07:26:41.000 166 33374.84 422.68 2310.13 32.67 2012-06-14 07:26:42.000 166 33375.00 422.70 2310.19 32.67 2012-06-14 07:26:43.000 166 33374.99 422.69 2310.18 32.67 2012-06-14 07:26:44.000 166 33374.94 422.70 2310.22 32.67 2012-06-14 07:26:45.000 166 33375.05 422.73 2310.18 32.67 2012-06-14 07:26:46.000 166 33375.00 422.72 2310.16 32.67 2012-06-14 07:26:47.000 166 33374.96 422.68 2310.21 32.67 2012-06-14 07:26:48.000 166 33374.89 422.69 2310.22 32.67 2012-06-14 07:26:49.000 166 33374.91 422.69 2310.24 32.67 2012-06-14 07:26:49.000 166 33374.91 422.68 2310.28 32.67 2012-06-14 07:26:51.000 166 33374.89 422.71 2310.20 32.67 2012-06-14 07:26:52.000 166 33375.03 422.68 2310.13 32.67 2012-06-14 07:26:53.000 166 33374.90 422.72 2310.24 32.67 2012-06-14 07:26:54.000 166 33374.90 422.75 2310.22 32.67 2012-06-14 07:26:55.000 166 33374.94 422.70 2310.26 32.67 2012-06-14 07:26:56.000 166 33375.03 422.70 2310.21 32.67 2012-06-14 07:26:57.000 166 33375.00 422.72 2310.24 32.67 2012-06-14 07:26:58.000 166 33375.05 422.76 2310.18 32.67 2012-06-14 07:26:59.000 166 33374.94 422.73 2310.19 32.67 2012-06-14 07:27:00.000 166 33374.93 422.71 2310.26 32.67 2012-06-14 07:27:01.000 166 33375.05 422.74 2310.15 32.67 2012-06-14 07:27:02.000 166 33374.92 422.77 2310.18 32.67 2012-06-14 07:27:03.000 166 33374.96 422.77 2310.24 32.67 2012-06-14 07:27:04.000 166 33374.86 422.72 2310.22 32.67 2012-06-14 07:27:05.000 166 33374.94 422.74 2310.22 32.67 2012-06-14 07:27:06.000 166 33374.87 422.76 2310.18 32.67 2012-06-14 07:27:07.000 166 33374.93 422.76 2310.18 32.67 2012-06-14 07:27:08.000 166 33374.92 422.76 2310.15 32.67 2012-06-14 07:27:09.000 166 33374.86 422.78 2310.26 32.67 2012-06-14 07:27:10.000 166 33374.90 422.77 2310.27 32.67 2012-06-14 07:27:11.000 166 33374.86 422.76 2310.23 32.67 2012-06-14 07:27:12.000 166 33375.06 422.83 2310.29 32.67 2012-06-14 07:27:13.000 166 33374.93 422.82 2310.14 32.67 2012-06-14 07:27:14.000 166 33374.91 422.82 2310.20 32.67 2012-06-14 07:27:15.000 166 33374.95 422.81 2310.18 32.67 2012-06-14 07:27:16.000 166 33374.90 422.79 2310.21 32.67 2012-06-14 07:27:17.000 166 33374.91 422.82 2310.18 32.67 2012-06-14 07:27:18.000 166 33374.99 422.80 2310.18 32.67 2012-06-14 07:27:19.000 166 33374.93 422.85 2310.14 32.67 2012-06-14 07:27:20.000 166 33374.84 422.83 2310.17 32.67 2012-06-14 07:27:21.000 166 33374.93 422.87 2310.20 32.67 2012-06-14 07:27:22.000 166 33374.93 422.83 2310.24 32.67 2012-06-14 07:27:23.000 166 33374.92 422.83 2310.32 32.67 2012-06-14 07:27:24.000 166 33374.95 422.86 2310.23 32.67 2012-06-14 07:27:25.000 166 33374.94 422.86 2310.31 32.67 2012-06-14 07:27:26.000 166 33374.96 422.88 2310.20 32.67 2012-06-14 07:27:27.000 166 33374.99 422.84 2310.29 32.67 2012-06-14 07:27:28.000 166 33374.97 422.87 2310.25 32.67 2012-06-14 07:27:29.000 166 33374.88 422.86 2310.16 32.67 2012-06-14 07:27:30.000 166 33374.97 422.88 2310.22 32.67 2012-06-14 07:27:30.000 166 33375.02 422.91 2310.23 32.67 2012-06-14 07:27:32.000 166 33374.92 422.89 2310.16 32.67 2012-06-14 07:27:33.000 166 33374.96 422.90 2310.32 32.67 2012-06-14 07:27:34.000 166 33374.96 422.88 2310.22 32.67 2012-06-14 07:27:35.000 166 33374.95 422.88 2310.21 32.67 2012-06-14 07:27:36.000 166 33375.06 422.89 2310.19 32.67 2012-06-14 07:27:37.000 166 33374.90 422.83 2310.28 32.67 2012-06-14 07:27:38.000 166 33374.99 422.90 2310.23 32.67 2012-06-14 07:27:39.000 166 33374.98 422.90 2310.28 32.67 2012-06-14 07:27:40.000 166 33374.98 422.88 2310.28 32.67 2012-06-14 07:27:41.000 166 33374.96 422.91 2310.21 32.67 2012-06-14 07:27:42.000 166 33374.93 422.84 2310.23 32.67 2012-06-14 07:27:43.000 166 33374.96 422.91 2310.25 32.67 2012-06-14 07:27:43.000 166 33374.99 422.88 2310.16 32.67 2012-06-14 07:27:45.000 166 33374.89 422.90 2310.22 32.67 2012-06-14 07:27:46.000 166 33374.97 422.90 2310.22 32.67 2012-06-14 07:27:47.000 166 33374.93 422.90 2310.22 32.67 2012-06-14 07:27:48.000 166 33374.84 422.93 2310.30 32.67 2012-06-14 07:27:49.000 166 33374.83 422.90 2310.24 32.67 2012-06-14 07:27:50.000 166 33375.00 422.93 2310.23 32.67 2012-06-14 07:27:51.000 166 33374.86 422.93 2310.24 32.67 2012-06-14 07:27:52.000 166 33374.93 422.87 2310.28 32.67 2012-06-14 07:27:53.000 166 33374.94 422.89 2310.19 32.67 2012-06-14 07:27:54.000 166 33374.84 422.91 2310.14 32.67 2012-06-14 07:27:55.000 166 33374.89 422.90 2310.23 32.67 2012-06-14 07:27:56.000 166 33374.83 422.90 2310.21 32.67 2012-06-14 07:27:57.000 166 33374.89 422.90 2310.24 32.67 2012-06-14 07:27:58.000 166 33374.91 422.92 2310.26 32.67 2012-06-14 07:27:59.000 166 33374.83 422.91 2310.23 32.67 2012-06-14 07:28:00.000 166 33374.80 422.89 2310.20 32.67 2012-06-14 07:28:01.000 166 33374.89 422.96 2310.18 32.67 2012-06-14 07:28:02.000 166 33374.83 422.92 2310.25 32.67 2012-06-14 07:28:03.000 166 33374.75 422.88 2310.26 32.67 2012-06-14 07:28:04.000 166 33374.81 422.94 2310.29 32.67 2012-06-14 07:28:05.000 166 33374.77 422.91 2310.23 32.67 2012-06-14 07:28:06.000 166 33374.70 422.90 2310.28 32.67 2012-06-14 07:28:07.000 166 33374.72 422.92 2310.28 32.67 2012-06-14 07:28:08.000 166 33374.83 422.92 2310.28 32.67 2012-06-14 07:28:09.000 166 33374.81 422.92 2310.28 32.67 2012-06-14 07:28:10.000 166 33374.83 422.92 2310.35 32.67 2012-06-14 07:28:11.000 166 33374.81 422.92 2310.21 32.67 2012-06-14 07:28:12.000 166 33374.84 422.94 2310.36 32.67 2012-06-14 07:28:13.000 166 33374.74 422.90 2310.29 32.67 2012-06-14 07:28:14.000 166 33374.97 422.95 2310.26 32.67 2012-06-14 07:28:15.000 166 33374.76 422.94 2310.33 32.67 2012-06-14 07:28:16.000 166 33374.90 422.94 2310.27 32.67 2012-06-14 07:28:17.000 166 33374.78 422.93 2310.24 32.67 2012-06-14 07:28:18.000 166 33374.86 422.89 2310.26 32.67 2012-06-14 07:28:19.000 166 33374.77 422.91 2310.24 32.67 2012-06-14 07:28:20.000 166 33374.86 422.94 2310.27 32.67 2012-06-14 07:28:21.000 166 33374.77 422.92 2310.31 32.67 2012-06-14 07:28:22.000 166 33374.81 422.96 2310.38 32.67 2012-06-14 07:28:23.000 166 33374.77 422.93 2310.35 32.67 2012-06-14 07:28:24.000 166 33374.78 422.95 2310.29 32.67 2012-06-14 07:28:24.000 166 33374.74 422.93 2310.29 32.67 2012-06-14 07:28:26.000 166 33374.83 422.91 2310.36 32.67 2012-06-14 07:28:27.000 166 33374.72 422.93 2310.39 32.67 2012-06-14 07:28:28.000 166 33374.79 422.92 2310.26 32.67 2012-06-14 07:28:29.000 166 33374.80 422.95 2310.35 32.67 2012-06-14 07:28:30.000 166 33374.74 422.92 2310.29 32.67 2012-06-14 07:28:31.000 166 33374.69 422.95 2310.36 32.67 2012-06-14 07:28:32.000 166 33374.87 422.92 2310.22 32.67 2012-06-14 07:28:33.000 166 33374.72 422.93 2310.31 32.67 2012-06-14 07:28:34.000 166 33374.81 422.94 2310.30 32.67 2012-06-14 07:28:35.000 166 33374.72 422.92 2310.33 32.67 2012-06-14 07:28:36.000 166 33374.69 422.91 2310.29 32.67 2012-06-14 07:28:37.000 166 33374.80 422.94 2310.24 32.67 2012-06-14 07:28:37.000 166 33374.80 422.92 2310.32 32.67 2012-06-14 07:28:39.000 166 33374.77 422.93 2310.28 32.67 2012-06-14 07:28:40.000 166 33374.77 422.97 2310.32 32.67 2012-06-14 07:28:41.000 166 33374.68 422.94 2310.28 32.67 2012-06-14 07:28:42.000 166 33374.67 422.94 2310.30 32.67 2012-06-14 07:28:43.000 166 33374.72 422.96 2310.33 32.67 2012-06-14 07:28:44.000 166 33374.71 422.93 2310.41 32.67 2012-06-14 07:28:45.000 166 33374.61 422.93 2310.29 32.67 2012-06-14 07:28:46.000 166 33374.75 422.90 2310.32 32.67 2012-06-14 07:28:47.000 166 33374.71 422.94 2310.39 32.67 2012-06-14 07:28:48.000 166 33374.66 422.91 2310.33 32.67 2012-06-14 07:28:49.000 166 33374.81 422.93 2310.37 32.67 2012-06-14 07:28:50.000 166 33374.67 422.91 2310.33 32.67 2012-06-14 07:28:51.000 166 33374.65 422.89 2310.36 32.67 2012-06-14 07:28:52.000 166 33374.70 422.89 2310.35 32.67 2012-06-14 07:28:53.000 166 33374.66 422.92 2310.33 32.67 2012-06-14 07:28:54.000 166 33374.64 422.93 2310.35 32.67 2012-06-14 07:28:55.000 166 33374.68 422.92 2310.39 32.67 2012-06-14 07:28:56.000 166 33374.76 422.93 2310.33 32.67 2012-06-14 07:28:57.000 166 33374.71 422.93 2310.31 32.67 2012-06-14 07:28:58.000 166 33374.63 422.94 2310.37 32.67 2012-06-14 07:28:59.000 166 33374.71 422.92 2310.31 32.67 2012-06-14 07:29:00.000 166 33374.65 422.96 2310.32 32.67 2012-06-14 07:29:01.000 166 33374.81 422.91 2310.32 32.67 2012-06-14 07:29:02.000 166 33374.81 422.93 2310.35 32.67 2012-06-14 07:29:03.000 166 33374.73 422.93 2310.38 32.67 2012-06-14 07:29:04.000 166 33374.74 422.89 2310.42 32.67 2012-06-14 07:29:05.000 166 33374.72 422.91 2310.32 32.67 2012-06-14 07:29:06.000 166 33374.74 422.94 2310.35 32.67 2012-06-14 07:29:07.000 166 33374.69 422.93 2310.33 32.67 2012-06-14 07:29:08.000 166 33374.81 422.94 2310.31 32.67 2012-06-14 07:29:09.000 166 33374.73 422.92 2310.29 32.67 2012-06-14 07:29:10.000 166 33374.72 422.90 2310.29 32.67 2012-06-14 07:29:11.000 166 33374.74 422.92 2310.33 32.67 2012-06-14 07:29:12.000 166 33374.71 422.93 2310.35 32.67 2012-06-14 07:29:13.000 166 33374.68 422.92 2310.39 32.67 2012-06-14 07:29:14.000 166 33374.68 422.95 2310.35 32.67 2012-06-14 07:29:15.000 166 33374.74 422.90 2310.33 32.67 2012-06-14 07:29:16.000 166 33374.79 422.99 2310.37 32.67 2012-06-14 07:29:17.000 166 33374.76 423.00 2310.35 32.67 2012-06-14 07:29:18.000 166 33374.81 422.98 2310.32 32.67 2012-06-14 07:29:18.000 166 33374.81 422.96 2310.29 32.67 2012-06-14 07:29:20.000 166 33374.90 422.97 2310.35 32.67 2012-06-14 07:29:21.000 166 33374.77 422.98 2310.29 32.67 2012-06-14 07:29:22.000 166 33374.78 422.99 2310.27 32.67 2012-06-14 07:29:23.000 166 33374.80 423.00 2310.33 32.67 2012-06-14 07:29:24.000 166 33374.80 422.99 2310.35 32.67 2012-06-14 07:29:25.000 166 33374.81 422.98 2310.31 32.67 2012-06-14 07:29:26.000 166 33374.79 422.99 2310.28 32.67 2012-06-14 07:29:27.000 166 33374.84 423.00 2310.32 32.67 2012-06-14 07:29:28.000 166 33374.83 422.98 2310.33 32.67 2012-06-14 07:29:29.000 166 33374.81 423.03 2310.27 32.67 2012-06-14 07:29:30.000 166 33374.78 423.02 2310.32 32.67 2012-06-14 07:29:31.000 166 33374.84 423.00 2310.26 32.67 2012-06-14 07:29:31.000 166 33374.82 423.02 2310.31 32.67 2012-06-14 07:29:33.000 166 33374.79 423.04 2310.30 32.67 2012-06-14 07:29:34.000 166 33374.87 423.01 2310.23 32.67 2012-06-14 07:29:35.000 166 33374.91 423.01 2310.24 32.67 2012-06-14 07:29:36.000 166 33374.83 422.99 2310.27 32.67 2012-06-14 07:29:37.000 166 33374.90 423.02 2310.32 32.67 2012-06-14 07:29:38.000 166 33374.93 423.00 2310.27 32.67 2012-06-14 07:29:39.000 166 33374.90 422.97 2310.22 32.67 2012-06-14 07:29:40.000 166 33374.93 422.99 2310.27 32.67 2012-06-14 07:29:41.000 166 33375.00 423.02 2310.28 32.67 2012-06-14 07:29:42.000 166 33374.87 423.03 2310.27 32.67 2012-06-14 07:29:43.000 166 33374.93 423.02 2310.29 32.67 2012-06-14 07:29:44.000 166 33374.94 423.00 2310.29 32.67 2012-06-14 07:29:45.000 166 33374.92 423.00 2310.24 32.67 2012-06-14 07:29:46.000 166 33375.00 422.99 2310.27 32.67 2012-06-14 07:29:47.000 166 33375.02 423.00 2310.26 32.67 2012-06-14 07:29:48.000 166 33375.06 423.03 2310.23 32.67 2012-06-14 07:29:49.000 166 33374.91 423.02 2310.26 32.67 2012-06-14 07:29:50.000 166 33375.02 423.00 2310.26 32.67 2012-06-14 07:29:51.000 166 33374.94 422.98 2310.22 32.67 2012-06-14 07:29:52.000 166 33375.05 423.06 2310.23 32.67 2012-06-14 07:29:53.000 166 33375.03 423.08 2310.21 32.67 2012-06-14 07:29:54.000 166 33374.98 423.02 2310.12 32.67 2012-06-14 07:29:55.000 166 33374.90 423.05 2310.21 32.67 2012-06-14 07:29:56.000 166 33375.05 423.01 2310.14 32.67 2012-06-14 07:29:57.000 166 33375.01 423.00 2310.11 32.67 2012-06-14 07:29:58.000 166 33375.05 423.08 2310.11 32.67 2012-06-14 07:29:59.000 166 33375.06 423.05 2310.13 32.67 2012-06-14 07:30:00.000 166 33375.00 423.04 2310.28 32.67 2012-06-14 07:30:01.000 166 33374.90 423.09 2310.18 32.67 2012-06-14 07:30:02.000 166 33375.13 423.06 2310.13 32.67 2012-06-14 07:30:03.000 166 33375.04 423.04 2310.11 32.67 2012-06-14 07:30:04.000 166 33375.11 423.00 2310.16 32.67 2012-06-14 07:30:05.000 166 33374.99 423.07 2310.15 32.67 2012-06-14 07:30:06.000 166 33375.08 423.07 2310.18 32.67 2012-06-14 07:30:07.000 166 33374.93 423.07 2310.20 32.67 2012-06-14 07:30:08.000 166 33375.06 423.07 2310.22 32.67 2012-06-14 07:30:09.000 166 33375.03 423.08 2310.17 32.67 2012-06-14 07:30:10.000 166 33375.08 423.08 2310.16 32.67 2012-06-14 07:30:11.000 166 33375.06 423.12 2310.16 32.67 2012-06-14 07:30:12.000 166 33375.02 423.07 2310.20 32.67 2012-06-14 07:30:12.000 166 33375.05 423.10 2310.08 32.67 2012-06-14 07:30:14.000 166 33375.12 423.08 2310.14 32.67 2012-06-14 07:30:15.000 166 33375.07 423.04 2310.11 32.67 2012-06-14 07:30:16.000 166 33375.06 423.12 2310.08 32.67 2012-06-14 07:30:17.000 166 33375.11 423.07 2310.14 32.67 2012-06-14 07:30:18.000 166 33375.08 423.06 2310.17 32.67 2012-06-14 07:30:19.000 166 33375.11 423.10 2310.13 32.67 2012-06-14 07:30:20.000 166 33375.08 423.11 2310.10 32.67 2012-06-14 07:30:21.000 166 33375.07 423.11 2310.09 32.67 2012-06-14 07:30:22.000 166 33375.11 423.12 2310.10 32.67 2012-06-14 07:30:23.000 166 33375.03 423.08 2310.16 32.67 2012-06-14 07:30:24.000 166 33375.08 423.08 2310.08 32.67 2012-06-14 07:30:25.000 166 33375.10 423.15 2310.10 32.67 2012-06-14 07:30:25.000 166 33375.18 423.16 2310.16 32.67 2012-06-14 07:30:27.000 166 33375.05 423.12 2310.10 32.67 2012-06-14 07:30:28.000 166 33375.16 423.13 2310.11 32.67 2012-06-14 07:30:29.000 166 33375.20 423.14 2310.07 32.67 2012-06-14 07:30:30.000 166 33374.99 423.07 2310.16 32.67 2012-06-14 07:30:31.000 166 33375.18 423.09 2310.14 32.67 2012-06-14 07:30:32.000 166 33375.11 423.12 2310.05 32.67 2012-06-14 07:30:33.000 166 33375.17 423.11 2310.13 32.67 2012-06-14 07:30:34.000 166 33375.19 423.15 2310.11 32.67 2012-06-14 07:30:35.000 166 33375.15 423.11 2310.14 32.67 2012-06-14 07:30:36.000 166 33375.10 423.12 2310.11 32.67 2012-06-14 07:30:37.000 166 33375.15 423.14 2310.08 32.67 2012-06-14 07:30:38.000 166 33375.23 423.13 2310.06 32.67 2012-06-14 07:30:39.000 166 33375.22 423.11 2310.11 32.67 2012-06-14 07:30:40.000 166 33375.18 423.16 2310.05 32.67 2012-06-14 07:30:41.000 166 33375.17 423.15 2310.09 32.67 2012-06-14 07:30:42.000 166 33375.11 423.07 2310.04 32.67 2012-06-14 07:30:43.000 166 33375.23 423.13 2310.05 32.67 2012-06-14 07:30:44.000 166 33375.17 423.13 2310.04 32.67 2012-06-14 07:30:45.000 166 33375.22 423.11 2310.04 32.67 2012-06-14 07:30:46.000 166 33375.16 423.11 2310.05 32.67 2012-06-14 07:30:47.000 166 33375.19 423.13 2310.04 32.67 2012-06-14 07:30:48.000 166 33375.12 423.13 2310.15 32.67 2012-06-14 07:30:49.000 166 33375.12 423.09 2310.05 32.67 2012-06-14 07:30:50.000 166 33375.12 423.08 2310.00 32.67 2012-06-14 07:30:51.000 166 33375.17 423.08 2310.07 32.67 2012-06-14 07:30:52.000 166 33375.17 423.14 2310.00 32.67 2012-06-14 07:30:53.000 166 33375.17 423.07 2310.07 32.67 2012-06-14 07:30:54.000 166 33375.29 423.10 2310.02 32.67 2012-06-14 07:30:55.000 166 33375.14 423.14 2310.01 32.67 2012-06-14 07:30:56.000 166 33375.10 423.07 2310.05 32.67 2012-06-14 07:30:57.000 166 33375.16 423.10 2310.08 32.67 2012-06-14 07:30:58.000 166 33375.14 423.13 2310.05 32.66 2012-06-14 07:30:59.000 166 33375.17 423.08 2310.04 32.67 2012-06-14 07:31:00.000 166 33375.09 423.10 2310.08 32.67 2012-06-14 07:31:01.000 166 33375.17 423.08 2309.98 32.67 2012-06-14 07:31:02.000 166 33375.20 423.08 2309.98 32.67 2012-06-14 07:31:03.000 166 33375.18 423.09 2309.99 32.66 2012-06-14 07:31:04.000 166 33375.21 423.10 2310.05 32.67 2012-06-14 07:31:05.000 166 33375.14 423.10 2310.04 32.67 2012-06-14 07:31:06.000 166 33375.17 423.10 2310.07 32.66 2012-06-14 07:31:06.000 166 33375.12 423.12 2309.98 32.66 2012-06-14 07:31:08.000 166 33375.11 423.08 2310.05 32.67 2012-06-14 07:31:09.000 166 33375.12 423.08 2309.97 32.67 2012-06-14 07:31:10.000 166 33375.15 423.11 2310.09 32.66 2012-06-14 07:31:11.000 166 33375.15 423.11 2310.04 32.66 2012-06-14 07:31:12.000 166 33375.19 423.08 2310.00 32.66 2012-06-14 07:31:13.000 166 33375.19 423.09 2310.08 32.66 2012-06-14 07:31:14.000 166 33375.16 423.11 2309.98 32.66 2012-06-14 07:31:15.000 166 33375.17 423.07 2310.05 32.66 2012-06-14 07:31:16.000 166 33375.25 423.09 2309.98 32.66 2012-06-14 07:31:17.000 166 33375.21 423.08 2309.92 32.66 2012-06-14 07:31:18.000 166 33375.27 423.07 2310.02 32.67 2012-06-14 07:31:19.000 166 33375.32 423.12 2310.07 32.66 2012-06-14 07:31:19.000 166 33375.28 423.05 2309.95 32.66 2012-06-14 07:31:21.000 166 33375.25 423.06 2310.04 32.66 2012-06-14 07:31:22.000 166 33375.36 423.10 2310.05 32.67 2012-06-14 07:31:23.000 166 33375.32 423.04 2309.97 32.67 2012-06-14 07:31:24.000 166 33375.29 423.02 2310.01 32.67 2012-06-14 07:31:25.000 166 33375.22 423.11 2309.97 32.66 2012-06-14 07:31:26.000 166 33375.30 423.03 2309.99 32.66 2012-06-14 07:31:27.000 166 33375.34 423.01 2310.04 32.67 2012-06-14 07:31:28.000 166 33375.26 423.08 2310.02 32.66 2012-06-14 07:31:29.000 166 33375.34 423.06 2309.98 32.67 2012-06-14 07:31:30.000 166 33375.26 423.04 2309.92 32.66 2012-06-14 07:31:31.000 166 33375.27 423.06 2309.99 32.67 2012-06-14 07:31:32.000 166 33375.19 423.04 2309.92 32.67 2012-06-14 07:31:33.000 166 33375.26 423.05 2309.86 32.67 2012-06-14 07:31:34.000 166 33375.26 423.04 2309.93 32.67 2012-06-14 07:31:35.000 166 33375.24 423.07 2309.93 32.66 2012-06-14 07:31:36.000 166 33375.20 423.01 2309.91 32.66 2012-06-14 07:31:37.000 166 33375.40 423.00 2310.02 32.66 2012-06-14 07:31:38.000 166 33375.27 423.08 2309.90 32.67 2012-06-14 07:31:39.000 166 33375.21 423.04 2309.93 32.67 2012-06-14 07:31:40.000 166 33375.27 423.02 2309.92 32.67 2012-06-14 07:31:41.000 166 33375.22 423.05 2309.88 32.67 2012-06-14 07:31:42.000 166 33375.21 423.01 2309.87 32.67 2012-06-14 07:31:43.000 166 33375.24 423.00 2309.99 32.67 2012-06-14 07:31:44.000 166 33375.29 423.03 2309.89 32.66 2012-06-14 07:31:45.000 166 33375.25 423.00 2309.91 32.66 2012-06-14 07:31:46.000 166 33375.30 423.04 2309.83 32.67 2012-06-14 07:31:47.000 166 33375.33 423.02 2309.91 32.66 2012-06-14 07:31:48.000 166 33375.21 423.03 2309.96 32.67 2012-06-14 07:31:49.000 166 33375.42 423.00 2309.93 32.66 2012-06-14 07:31:50.000 166 33375.24 423.06 2309.85 32.66 2012-06-14 07:31:51.000 166 33375.35 423.03 2309.95 32.66 2012-06-14 07:31:52.000 166 33375.31 423.08 2309.93 32.66 2012-06-14 07:31:53.000 166 33375.34 423.04 2309.77 32.66 2012-06-14 07:31:54.000 166 33375.33 423.02 2309.82 32.66 2012-06-14 07:31:55.000 166 33375.28 423.04 2309.92 32.66 2012-06-14 07:31:56.000 166 33375.38 423.01 2309.91 32.66 2012-06-14 07:31:57.000 166 33375.34 423.02 2309.87 32.66 2012-06-14 07:31:58.000 166 33375.34 423.05 2309.88 32.66 2012-06-14 07:31:59.000 166 33375.36 423.06 2309.84 32.66 2012-06-14 07:32:00.000 166 33375.40 423.04 2309.82 32.66 2012-06-14 07:32:00.000 166 33375.39 423.05 2309.86 32.66 2012-06-14 07:32:02.000 166 33375.36 423.02 2309.85 32.66 2012-06-14 07:32:03.000 166 33375.36 423.02 2309.82 32.66 2012-06-14 07:32:04.000 166 33375.37 423.06 2309.83 32.66 2012-06-14 07:32:05.000 166 33375.42 423.07 2309.88 32.66 2012-06-14 07:32:06.000 166 33375.36 423.06 2309.83 32.66 2012-06-14 07:32:07.000 166 33375.33 423.06 2309.80 32.67 2012-06-14 07:32:08.000 166 33375.45 423.03 2309.86 32.66 2012-06-14 07:32:09.000 166 33375.43 423.06 2309.82 32.66 2012-06-14 07:32:10.000 166 33375.42 423.07 2309.77 32.66 2012-06-14 07:32:11.000 166 33375.43 423.05 2309.77 32.66 2012-06-14 07:32:12.000 166 33375.40 423.07 2309.80 32.66 2012-06-14 07:32:13.000 166 33375.39 423.07 2309.87 32.66 2012-06-14 07:32:13.000 166 33375.41 423.04 2309.81 32.66 2012-06-14 07:32:15.000 166 33375.36 423.05 2309.79 32.66 2012-06-14 07:32:16.000 166 33375.46 423.06 2309.77 32.66 2012-06-14 07:32:17.000 166 33375.42 423.07 2309.69 32.66 2012-06-14 07:32:18.000 166 33375.45 423.07 2309.78 32.66 2012-06-14 07:32:19.000 166 33375.40 423.11 2309.77 32.66 2012-06-14 07:32:20.000 166 33375.47 423.11 2309.75 32.66 2012-06-14 07:32:21.000 166 33375.43 423.08 2309.77 32.66 2012-06-14 07:32:22.000 166 33375.46 423.11 2309.77 32.66 2012-06-14 07:32:23.000 166 33375.47 423.10 2309.71 32.66 2012-06-14 07:32:24.000 166 33375.37 423.09 2309.79 32.66 2012-06-14 07:32:25.000 166 33375.33 423.12 2309.82 32.66 2012-06-14 07:32:26.000 166 33375.34 423.13 2309.70 32.66 2012-06-14 07:32:27.000 166 33375.46 423.16 2309.73 32.66 2012-06-14 07:32:28.000 166 33375.37 423.12 2309.70 32.66 2012-06-14 07:32:29.000 166 33375.45 423.12 2309.73 32.66 2012-06-14 07:32:30.000 166 33375.37 423.12 2309.74 32.66 2012-06-14 07:32:31.000 166 33375.37 423.14 2309.70 32.66 2012-06-14 07:32:32.000 166 33375.31 423.14 2309.80 32.66 2012-06-14 07:32:33.000 166 33375.39 423.10 2309.77 32.66 2012-06-14 07:32:34.000 166 33375.35 423.13 2309.79 32.66 2012-06-14 07:32:35.000 166 33375.42 423.15 2309.66 32.66 2012-06-14 07:32:36.000 166 33375.37 423.15 2309.74 32.66 2012-06-14 07:32:37.000 166 33375.35 423.13 2309.74 32.66 2012-06-14 07:32:38.000 166 33375.40 423.15 2309.75 32.66 2012-06-14 07:32:39.000 166 33375.36 423.13 2309.73 32.66 2012-06-14 07:32:40.000 166 33375.33 423.11 2309.72 32.66 2012-06-14 07:32:41.000 166 33375.26 423.14 2309.74 32.66 2012-06-14 07:32:42.000 166 33375.30 423.16 2309.85 32.66 2012-06-14 07:32:43.000 166 33375.29 423.18 2309.77 32.66 2012-06-14 07:32:44.000 166 33375.36 423.16 2309.76 32.66 2012-06-14 07:32:45.000 166 33375.29 423.18 2309.70 32.66 2012-06-14 07:32:46.000 166 33375.33 423.15 2309.73 32.66 2012-06-14 07:32:47.000 166 33375.29 423.13 2309.72 32.66 2012-06-14 07:32:48.000 166 33375.30 423.16 2309.79 32.66 2012-06-14 07:32:49.000 166 33375.30 423.15 2309.72 32.66 2012-06-14 07:32:50.000 166 33375.29 423.15 2309.85 32.66 2012-06-14 07:32:51.000 166 33375.28 423.17 2309.78 32.66 2012-06-14 07:32:52.000 166 33375.33 423.18 2309.80 32.66 2012-06-14 07:32:53.000 166 33375.20 423.16 2309.73 32.66 2012-06-14 07:32:54.000 166 33375.23 423.17 2309.88 32.66 2012-06-14 07:32:54.000 166 33375.24 423.18 2309.73 32.66 2012-06-14 07:32:56.000 166 33375.16 423.21 2309.76 32.66 2012-06-14 07:32:57.000 166 33375.25 423.18 2309.70 32.66 2012-06-14 07:32:58.000 166 33375.31 423.17 2309.82 32.66 2012-06-14 07:32:59.000 166 33375.23 423.18 2309.73 32.66 2012-06-14 07:33:00.000 166 33375.22 423.23 2309.70 32.66 2012-06-14 07:33:01.000 166 33375.31 423.19 2309.76 32.66 2012-06-14 07:33:02.000 166 33375.23 423.17 2309.86 32.66 2012-06-14 07:33:03.000 166 33375.27 423.19 2309.77 32.66 2012-06-14 07:33:04.000 166 33375.16 423.24 2309.73 32.66 2012-06-14 07:33:05.000 166 33375.17 423.21 2309.76 32.66 2012-06-14 07:33:06.000 166 33375.17 423.20 2309.83 32.66 2012-06-14 07:33:07.000 166 33375.28 423.20 2309.76 32.66 2012-06-14 07:33:07.000 166 33375.22 423.18 2309.85 32.66 2012-06-14 07:33:09.000 166 33375.21 423.19 2309.88 32.66 2012-06-14 07:33:10.000 166 33375.20 423.16 2309.79 32.66 2012-06-14 07:33:11.000 166 33375.21 423.20 2309.80 32.66 2012-06-14 07:33:12.000 166 33375.14 423.21 2309.83 32.66 2012-06-14 07:33:13.000 166 33375.20 423.20 2309.83 32.66 2012-06-14 07:33:14.000 166 33375.16 423.18 2309.79 32.66 2012-06-14 07:33:15.000 166 33375.10 423.20 2309.82 32.66 2012-06-14 07:33:16.000 166 33375.17 423.22 2309.74 32.66 2012-06-14 07:33:17.000 166 33375.14 423.23 2309.79 32.66 2012-06-14 07:33:18.000 166 33375.12 423.19 2309.80 32.66 2012-06-14 07:33:19.000 166 33375.09 423.23 2309.85 32.66 2012-06-14 07:33:20.000 166 33375.22 423.20 2309.85 32.66 2012-06-14 07:33:21.000 166 33375.14 423.18 2309.88 32.66 2012-06-14 07:33:22.000 166 33375.11 423.17 2309.93 32.66 2012-06-14 07:33:23.000 166 33375.15 423.23 2309.86 32.66 2012-06-14 07:33:24.000 166 33375.09 423.24 2309.89 32.66 2012-06-14 07:33:25.000 166 33375.11 423.23 2309.85 32.66 2012-06-14 07:33:26.000 166 33375.11 423.24 2309.78 32.66 2012-06-14 07:33:27.000 166 33375.18 423.24 2309.86 32.66 2012-06-14 07:33:28.000 166 33375.15 423.24 2309.80 32.66 2012-06-14 07:33:29.000 166 33375.12 423.23 2309.89 32.66 2012-06-14 07:33:30.000 166 33375.14 423.19 2309.89 32.66 2012-06-14 07:33:31.000 166 33375.14 423.24 2309.90 32.66 2012-06-14 07:33:32.000 166 33375.16 423.22 2309.82 32.66 2012-06-14 07:33:33.000 166 33375.15 423.23 2309.83 32.66 2012-06-14 07:33:34.000 166 33375.18 423.27 2309.84 32.66 2012-06-14 07:33:35.000 166 33375.20 423.21 2309.88 32.66 2012-06-14 07:33:36.000 166 33375.11 423.28 2309.82 32.66 2012-06-14 07:33:37.000 166 33375.21 423.22 2309.85 32.66 2012-06-14 07:33:38.000 166 33375.22 423.25 2309.93 32.66 2012-06-14 07:33:39.000 166 33375.16 423.23 2309.86 32.66 2012-06-14 07:33:40.000 166 33375.17 423.27 2309.86 32.66 2012-06-14 07:33:41.000 166 33375.22 423.22 2309.88 32.66 2012-06-14 07:33:42.000 166 33375.15 423.26 2309.89 32.66 2012-06-14 07:33:43.000 166 33375.31 423.24 2309.83 32.66 2012-06-14 07:33:44.000 166 33375.19 423.29 2309.78 32.66 2012-06-14 07:33:45.000 166 33375.18 423.29 2309.82 32.66 2012-06-14 07:33:46.000 166 33375.19 423.28 2309.82 32.66 2012-06-14 07:33:47.000 166 33375.22 423.28 2309.89 32.66 2012-06-14 07:33:48.000 166 33375.17 423.29 2309.95 32.66 2012-06-14 07:33:48.000 166 33375.09 423.30 2309.85 32.66 2012-06-14 07:33:50.000 166 33375.29 423.28 2309.92 32.66 2012-06-14 07:33:51.000 166 33375.22 423.28 2309.89 32.66 2012-06-14 07:33:52.000 166 33375.19 423.29 2309.86 32.66 2012-06-14 07:33:53.000 166 33375.18 423.33 2309.89 32.66 2012-06-14 07:33:54.000 166 33375.27 423.35 2309.87 32.66 2012-06-14 07:33:55.000 166 33375.34 423.34 2309.81 32.66 2012-06-14 07:33:56.000 166 33375.19 423.33 2309.85 32.66 2012-06-14 07:33:57.000 166 33375.21 423.32 2309.86 32.66 2012-06-14 07:33:58.000 166 33375.25 423.29 2309.92 32.66 2012-06-14 07:33:59.000 166 33375.24 423.32 2309.88 32.66 2012-06-14 07:34:00.000 166 33375.31 423.34 2309.84 32.66 2012-06-14 07:34:01.000 166 33375.22 423.32 2309.91 32.66 2012-06-14 07:34:01.000 166 33375.35 423.35 2309.97 32.66 2012-06-14 07:34:03.000 166 33375.29 423.35 2309.91 32.66 2012-06-14 07:34:04.000 166 33375.30 423.34 2309.89 32.66 2012-06-14 07:34:05.000 166 33375.37 423.31 2309.88 32.66 2012-06-14 07:34:06.000 166 33375.34 423.34 2309.86 32.66 2012-06-14 07:34:07.000 166 33375.23 423.35 2309.91 32.66 2012-06-14 07:34:08.000 166 33375.34 423.35 2309.82 32.66 2012-06-14 07:34:09.000 166 33375.28 423.34 2309.80 32.66 2012-06-14 07:34:10.000 166 33375.37 423.37 2309.86 32.66 2012-06-14 07:34:11.000 166 33375.37 423.31 2309.88 32.66 2012-06-14 07:34:12.000 166 33375.36 423.37 2309.89 32.66 2012-06-14 07:34:13.000 166 33375.34 423.31 2309.84 32.66 2012-06-14 07:34:14.000 166 33375.31 423.35 2309.95 32.66 2012-06-14 07:34:15.000 166 33375.37 423.32 2309.87 32.66 2012-06-14 07:34:16.000 166 33375.47 423.37 2309.80 32.66 2012-06-14 07:34:17.000 166 33375.37 423.37 2309.80 32.66 2012-06-14 07:34:18.000 166 33375.45 423.38 2309.83 32.66 2012-06-14 07:34:19.000 166 33375.31 423.35 2309.85 32.66 2012-06-14 07:34:20.000 166 33375.43 423.41 2309.85 32.66 2012-06-14 07:34:21.000 166 33375.46 423.39 2309.85 32.66 2012-06-14 07:34:22.000 166 33375.46 423.38 2309.87 32.66 2012-06-14 07:34:23.000 166 33375.37 423.35 2309.77 32.66 2012-06-14 07:34:24.000 166 33375.51 423.40 2309.81 32.66 2012-06-14 07:34:25.000 166 33375.44 423.36 2309.83 32.66 2012-06-14 07:34:26.000 166 33375.50 423.41 2309.80 32.66 2012-06-14 07:34:27.000 166 33375.44 423.40 2309.79 32.66 2012-06-14 07:34:28.000 166 33375.45 423.36 2309.82 32.66 2012-06-14 07:34:29.000 166 33375.53 423.37 2309.75 32.66 2012-06-14 07:34:30.000 166 33375.45 423.38 2309.87 32.66 2012-06-14 07:34:31.000 166 33375.43 423.36 2309.82 32.66 2012-06-14 07:34:32.000 166 33375.50 423.40 2309.79 32.66 2012-06-14 07:34:33.000 166 33375.54 423.41 2309.76 32.66 2012-06-14 07:34:34.000 166 33375.52 423.40 2309.81 32.66 2012-06-14 07:34:35.000 166 33375.53 423.39 2309.73 32.66 2012-06-14 07:34:36.000 166 33375.48 423.39 2309.73 32.66 2012-06-14 07:34:37.000 166 33375.49 423.42 2309.80 32.66 2012-06-14 07:34:38.000 166 33375.57 423.40 2309.72 32.66 2012-06-14 07:34:39.000 166 33375.52 423.38 2309.78 32.66 2012-06-14 07:34:40.000 166 33375.60 423.42 2309.74 32.66 2012-06-14 07:34:41.000 166 33375.60 423.41 2309.81 32.66 2012-06-14 07:34:42.000 166 33375.57 423.43 2309.82 32.66 2012-06-14 07:34:42.000 166 33375.53 423.41 2309.72 32.66 2012-06-14 07:34:44.000 166 33375.52 423.44 2309.80 32.66 2012-06-14 07:34:45.000 166 33375.51 423.40 2309.80 32.66 2012-06-14 07:34:46.000 166 33375.61 423.45 2309.70 32.66 2012-06-14 07:34:47.000 166 33375.57 423.42 2309.70 32.66 2012-06-14 07:34:48.000 166 33375.61 423.44 2309.67 32.66 2012-06-14 07:34:49.000 166 33375.50 423.46 2309.70 32.66 2012-06-14 07:34:50.000 166 33375.57 423.45 2309.77 32.66 2012-06-14 07:34:51.000 166 33375.54 423.45 2309.73 32.66 2012-06-14 07:34:52.000 166 33375.56 423.43 2309.74 32.66 2012-06-14 07:34:53.000 166 33375.58 423.46 2309.71 32.66 2012-06-14 07:34:54.000 166 33375.61 423.45 2309.67 32.66 2012-06-14 07:34:55.000 166 33375.50 423.45 2309.83 32.66 2012-06-14 07:34:55.000 166 33375.58 423.44 2309.70 32.66 2012-06-14 07:34:57.000 166 33375.50 423.44 2309.74 32.66 2012-06-14 07:34:58.000 166 33375.47 423.46 2309.72 32.66 2012-06-14 07:34:59.000 166 33375.57 423.43 2309.63 32.66 2012-06-14 07:35:00.000 166 33375.42 423.50 2309.63 32.66 2012-06-14 07:35:01.000 166 33375.59 423.44 2309.77 32.66 2012-06-14 07:35:02.000 166 33375.56 423.44 2309.76 32.66 2012-06-14 07:35:03.000 166 33375.46 423.43 2309.82 32.66 2012-06-14 07:35:04.000 166 33375.50 423.45 2309.64 32.66 2012-06-14 07:35:05.000 166 33375.50 423.46 2309.69 32.66 2012-06-14 07:35:06.000 166 33375.45 423.46 2309.64 32.66 2012-06-14 07:35:07.000 166 33375.55 423.46 2309.64 32.66 2012-06-14 07:35:08.000 166 33375.54 423.45 2309.67 32.66 2012-06-14 07:35:09.000 166 33375.52 423.43 2309.68 32.66 2012-06-14 07:35:10.000 166 33375.54 423.47 2309.63 32.66 2012-06-14 07:35:11.000 166 33375.46 423.44 2309.68 32.66 2012-06-14 07:35:12.000 166 33375.43 423.45 2309.57 32.66 2012-06-14 07:35:13.000 166 33375.47 423.43 2309.66 32.66 2012-06-14 07:35:14.000 166 33375.48 423.46 2309.64 32.66 2012-06-14 07:35:15.000 166 33375.43 423.43 2309.67 32.66 2012-06-14 07:35:16.000 166 33375.50 423.44 2309.67 32.66 2012-06-14 07:35:17.000 166 33375.45 423.49 2309.70 32.66 2012-06-14 07:35:18.000 166 33375.53 423.46 2309.64 32.66 2012-06-14 07:35:19.000 166 33375.55 423.50 2309.70 32.66 2012-06-14 07:35:20.000 166 33375.43 423.44 2309.65 32.66 2012-06-14 07:35:21.000 166 33375.41 423.49 2309.67 32.66 2012-06-14 07:35:22.000 166 33375.42 423.45 2309.66 32.66 2012-06-14 07:35:23.000 166 33375.41 423.50 2309.73 32.66 2012-06-14 07:35:24.000 166 33375.42 423.50 2309.69 32.66 2012-06-14 07:35:25.000 166 33375.52 423.48 2309.74 32.66 2012-06-14 07:35:26.000 166 33375.45 423.48 2309.70 32.66 2012-06-14 07:35:27.000 166 33375.47 423.47 2309.64 32.66 2012-06-14 07:35:28.000 166 33375.47 423.47 2309.67 32.66 2012-06-14 07:35:29.000 166 33375.39 423.51 2309.74 32.66 2012-06-14 07:35:30.000 166 33375.49 423.49 2309.76 32.66 2012-06-14 07:35:31.000 166 33375.36 423.48 2309.74 32.66 2012-06-14 07:35:32.000 166 33375.40 423.49 2309.74 32.66 2012-06-14 07:35:33.000 166 33375.47 423.50 2309.68 32.66 2012-06-14 07:35:34.000 166 33375.48 423.46 2309.71 32.66 2012-06-14 07:35:35.000 166 33375.42 423.54 2309.68 32.66 2012-06-14 07:35:36.000 166 33375.37 423.51 2309.68 32.66 2012-06-14 07:35:36.000 166 33375.40 423.46 2309.76 32.66 2012-06-14 07:35:38.000 166 33375.40 423.52 2309.73 32.66 2012-06-14 07:35:39.000 166 33375.39 423.50 2309.65 32.66 2012-06-14 07:35:40.000 166 33375.36 423.50 2309.69 32.66 2012-06-14 07:35:41.000 166 33375.47 423.51 2309.75 32.66 2012-06-14 07:35:42.000 166 33375.33 423.50 2309.72 32.66 2012-06-14 07:35:43.000 166 33375.42 423.48 2309.79 32.66 2012-06-14 07:35:44.000 166 33375.38 423.50 2309.73 32.66 2012-06-14 07:35:45.000 166 33375.44 423.48 2309.68 32.66 2012-06-14 07:35:46.000 166 33375.36 423.53 2309.73 32.66 2012-06-14 07:35:47.000 166 33375.42 423.48 2309.77 32.66 2012-06-14 07:35:48.000 166 33375.38 423.49 2309.76 32.66 2012-06-14 07:35:49.000 166 33375.43 423.53 2309.80 32.66 2012-06-14 07:35:49.000 166 33375.51 423.54 2309.80 32.66 2012-06-14 07:35:51.000 166 33375.38 423.51 2309.70 32.66 2012-06-14 07:35:52.000 166 33375.45 423.53 2309.79 32.66 2012-06-14 07:35:53.000 166 33375.40 423.50 2309.66 32.66 2012-06-14 07:35:54.000 166 33375.42 423.52 2309.74 32.66 2012-06-14 07:35:55.000 166 33375.45 423.50 2309.67 32.66 2012-06-14 07:35:56.000 166 33375.45 423.52 2309.79 32.66 2012-06-14 07:35:57.000 166 33375.39 423.48 2309.78 32.66 2012-06-14 07:35:58.000 166 33375.43 423.49 2309.75 32.66 2012-06-14 07:35:59.000 166 33375.45 423.54 2309.76 32.66 2012-06-14 07:36:00.000 166 33375.44 423.48 2309.82 32.66 2012-06-14 07:36:01.000 166 33375.41 423.52 2309.80 32.66 2012-06-14 07:36:02.000 166 33375.46 423.51 2309.80 32.66 2012-06-14 07:36:03.000 166 33375.36 423.51 2309.77 32.66 2012-06-14 07:36:04.000 166 33375.46 423.53 2309.77 32.66 2012-06-14 07:36:05.000 166 33375.43 423.53 2309.72 32.66 2012-06-14 07:36:06.000 166 33375.46 423.50 2309.81 32.66 2012-06-14 07:36:07.000 166 33375.49 423.51 2309.88 32.66 2012-06-14 07:36:08.000 166 33375.51 423.54 2309.71 32.66 2012-06-14 07:36:09.000 166 33375.41 423.53 2309.74 32.66 2012-06-14 07:36:10.000 166 33375.49 423.51 2309.67 32.66 2012-06-14 07:36:11.000 166 33375.46 423.49 2309.79 32.66 2012-06-14 07:36:12.000 166 33375.42 423.47 2309.72 32.66 2012-06-14 07:36:13.000 166 33375.39 423.56 2309.74 32.66 2012-06-14 07:36:14.000 166 33375.58 423.52 2309.72 32.66 2012-06-14 07:36:15.000 166 33375.41 423.51 2309.73 32.66 2012-06-14 07:36:16.000 166 33375.53 423.52 2309.72 32.66 2012-06-14 07:36:17.000 166 33375.50 423.51 2309.70 32.66 2012-06-14 07:36:18.000 166 33375.51 423.53 2309.68 32.66 2012-06-14 07:36:19.000 166 33375.42 423.53 2309.77 32.66 2012-06-14 07:36:20.000 166 33375.46 423.54 2309.72 32.66 2012-06-14 07:36:21.000 166 33375.51 423.49 2309.78 32.66 2012-06-14 07:36:22.000 166 33375.50 423.52 2309.68 32.66 2012-06-14 07:36:23.000 166 33375.49 423.49 2309.70 32.66 2012-06-14 07:36:24.000 166 33375.42 423.50 2309.66 32.66 2012-06-14 07:36:25.000 166 33375.55 423.54 2309.72 32.66 2012-06-14 07:36:26.000 166 33375.55 423.54 2309.66 32.66 2012-06-14 07:36:27.000 166 33375.48 423.51 2309.72 32.66 2012-06-14 07:36:28.000 166 33375.51 423.54 2309.73 32.66 2012-06-14 07:36:29.000 166 33375.51 423.49 2309.70 32.66 2012-06-14 07:36:30.000 166 33375.49 423.48 2309.67 32.66 2012-06-14 07:36:30.000 166 33375.64 423.48 2309.70 32.66 2012-06-14 07:36:32.000 166 33375.54 423.50 2309.70 32.66 2012-06-14 07:36:33.000 166 33375.50 423.51 2309.69 32.66 2012-06-14 07:36:34.000 166 33375.55 423.51 2309.67 32.66 2012-06-14 07:36:35.000 166 33375.50 423.53 2309.72 32.66 2012-06-14 07:36:36.000 166 33375.46 423.51 2309.66 32.66 2012-06-14 07:36:37.000 166 33375.52 423.50 2309.68 32.66 2012-06-14 07:36:38.000 166 33375.58 423.54 2309.64 32.66 2012-06-14 07:36:39.000 166 33375.49 423.53 2309.63 32.66 2012-06-14 07:36:40.000 166 33375.59 423.50 2309.66 32.66 2012-06-14 07:36:41.000 166 33375.55 423.55 2309.72 32.66 2012-06-14 07:36:42.000 166 33375.51 423.51 2309.62 32.66 2012-06-14 07:36:43.000 166 33375.64 423.51 2309.64 32.66 2012-06-14 07:36:43.000 166 33375.53 423.56 2309.70 32.66 2012-06-14 07:36:45.000 166 33375.56 423.50 2309.73 32.66 2012-06-14 07:36:46.000 166 33375.54 423.50 2309.67 32.66 2012-06-14 07:36:47.000 166 33375.53 423.49 2309.64 32.66 2012-06-14 07:36:48.000 166 33375.50 423.51 2309.55 32.66 2012-06-14 07:36:49.000 166 33375.67 423.53 2309.59 32.66 2012-06-14 07:36:50.000 166 33375.55 423.51 2309.62 32.66 2012-06-14 07:36:51.000 166 33375.58 423.54 2309.66 32.66 2012-06-14 07:36:52.000 166 33375.51 423.50 2309.59 32.66 2012-06-14 07:36:53.000 166 33375.49 423.54 2309.60 32.66 2012-06-14 07:36:54.000 166 33375.51 423.56 2309.67 32.66 2012-06-14 07:36:55.000 166 33375.49 423.51 2309.57 32.66 2012-06-14 07:36:56.000 166 33375.42 423.52 2309.56 32.66 2012-06-14 07:36:57.000 166 33375.46 423.51 2309.61 32.66 2012-06-14 07:36:58.000 166 33375.56 423.51 2309.66 32.66 2012-06-14 07:36:59.000 166 33375.52 423.53 2309.61 32.66 2012-06-14 07:37:00.000 166 33375.53 423.56 2309.59 32.66 2012-06-14 07:37:01.000 166 33375.50 423.57 2309.66 32.66 2012-06-14 07:37:02.000 166 33375.56 423.51 2309.59 32.66 2012-06-14 07:37:03.000 166 33375.51 423.56 2309.54 32.66 2012-06-14 07:37:04.000 166 33375.48 423.56 2309.62 32.66 2012-06-14 07:37:05.000 166 33375.46 423.54 2309.71 32.66 2012-06-14 07:37:06.000 166 33375.33 423.55 2309.58 32.66 2012-06-14 07:37:07.000 166 33375.60 423.53 2309.55 32.66 2012-06-14 07:37:08.000 166 33375.29 423.51 2309.61 32.66 2012-06-14 07:37:09.000 166 33375.46 423.52 2309.64 32.66 2012-06-14 07:37:10.000 166 33375.40 423.55 2309.62 32.66 2012-06-14 07:37:11.000 166 33375.45 423.52 2309.63 32.66 2012-06-14 07:37:12.000 166 33375.46 423.52 2309.70 32.66 2012-06-14 07:37:13.000 166 33375.42 423.54 2309.58 32.66 2012-06-14 07:37:14.000 166 33375.44 423.49 2309.69 32.66 2012-06-14 07:37:15.000 166 33375.40 423.51 2309.58 32.66 2012-06-14 07:37:16.000 166 33375.49 423.55 2309.68 32.66 2012-06-14 07:37:17.000 166 33375.34 423.53 2309.72 32.65 2012-06-14 07:37:18.000 166 33375.36 423.51 2309.65 32.66 2012-06-14 07:37:19.000 166 33375.39 423.52 2309.71 32.66 2012-06-14 07:37:20.000 166 33375.38 423.50 2309.62 32.66 2012-06-14 07:37:21.000 166 33375.46 423.56 2309.66 32.66 2012-06-14 07:37:22.000 166 33375.34 423.52 2309.57 32.66 2012-06-14 07:37:23.000 166 33375.39 423.50 2309.61 32.66 2012-06-14 07:37:24.000 166 33375.33 423.53 2309.64 32.66 2012-06-14 07:37:24.000 166 33375.35 423.51 2309.69 32.66 2012-06-14 07:37:26.000 166 33375.36 423.56 2309.67 32.66 2012-06-14 07:37:27.000 166 33375.38 423.56 2309.67 32.66 2012-06-14 07:37:28.000 166 33375.30 423.55 2309.68 32.66 2012-06-14 07:37:29.000 166 33375.34 423.54 2309.63 32.66 2012-06-14 07:37:30.000 166 33375.37 423.51 2309.75 32.66 2012-06-14 07:37:31.000 166 33375.31 423.54 2309.68 32.66 2012-06-14 07:37:32.000 166 33375.26 423.53 2309.67 32.65 2012-06-14 07:37:33.000 166 33375.30 423.51 2309.64 32.65 2012-06-14 07:37:34.000 166 33375.27 423.54 2309.59 32.65 2012-06-14 07:37:35.000 166 33375.28 423.52 2309.55 32.65 2012-06-14 07:37:36.000 166 33375.29 423.52 2309.64 32.65 2012-06-14 07:37:37.000 166 33375.41 423.55 2309.73 32.65 2012-06-14 07:37:37.000 166 33375.31 423.51 2309.67 32.65 2012-06-14 07:37:39.000 166 33375.38 423.54 2309.67 32.65 2012-06-14 07:37:40.000 166 33375.34 423.48 2309.66 32.65 2012-06-14 07:37:41.000 166 33375.25 423.52 2309.64 32.65 2012-06-14 07:37:42.000 166 33375.24 423.53 2309.59 32.65 2012-06-14 07:37:43.000 166 33375.20 423.53 2309.61 32.65 2012-06-14 07:37:44.000 166 33375.27 423.54 2309.74 32.65 2012-06-14 07:37:45.000 166 33375.24 423.51 2309.73 32.65 2012-06-14 07:37:46.000 166 33375.34 423.56 2309.66 32.65 2012-06-14 07:37:47.000 166 33375.29 423.56 2309.67 32.65 2012-06-14 07:37:48.000 166 33375.27 423.57 2309.68 32.65 2012-06-14 07:37:49.000 166 33375.12 423.54 2309.70 32.65 2012-06-14 07:37:50.000 166 33375.27 423.55 2309.67 32.65 2012-06-14 07:37:51.000 166 33375.19 423.55 2309.68 32.65 2012-06-14 07:37:52.000 166 33375.16 423.54 2309.76 32.65 2012-06-14 07:37:53.000 166 33375.22 423.52 2309.66 32.65 2012-06-14 07:37:54.000 166 33375.11 423.53 2309.68 32.65 2012-06-14 07:37:55.000 166 33375.19 423.54 2309.66 32.65 2012-06-14 07:37:56.000 166 33375.15 423.53 2309.70 32.65 2012-06-14 07:37:57.000 166 33375.13 423.52 2309.67 32.65 2012-06-14 07:37:58.000 166 33375.09 423.53 2309.68 32.65 2012-06-14 07:37:59.000 166 33375.13 423.50 2309.70 32.65 2012-06-14 07:38:00.000 166 33375.11 423.52 2309.67 32.65 2012-06-14 07:38:01.000 166 33375.09 423.54 2309.74 32.65 2012-06-14 07:38:02.000 166 33375.09 423.50 2309.78 32.65 2012-06-14 07:38:03.000 166 33375.00 423.53 2309.74 32.65 2012-06-14 07:38:04.000 166 33375.06 423.51 2309.76 32.65 2012-06-14 07:38:05.000 166 33375.08 423.51 2309.75 32.65 2012-06-14 07:38:06.000 166 33374.94 423.54 2309.74 32.65 2012-06-14 07:38:07.000 166 33374.97 423.55 2309.72 32.65 2012-06-14 07:38:08.000 166 33375.01 423.54 2309.74 32.65 2012-06-14 07:38:09.000 166 33374.96 423.54 2309.68 32.65 2012-06-14 07:38:10.000 166 33375.08 423.54 2309.77 32.65 2012-06-14 07:38:11.000 166 33374.94 423.53 2309.75 32.65 2012-06-14 07:38:12.000 166 33374.91 423.52 2309.80 32.65 2012-06-14 07:38:13.000 166 33374.94 423.54 2309.66 32.65 2012-06-14 07:38:14.000 166 33374.92 423.53 2309.79 32.65 2012-06-14 07:38:15.000 166 33374.84 423.52 2309.80 32.65 2012-06-14 07:38:16.000 166 33375.02 423.55 2309.75 32.65 2012-06-14 07:38:17.000 166 33374.93 423.55 2309.80 32.65 2012-06-14 07:38:18.000 166 33374.94 423.57 2309.77 32.65 2012-06-14 07:38:18.000 166 33374.75 423.53 2309.80 32.65 2012-06-14 07:38:20.000 166 33374.90 423.56 2309.78 32.65 2012-06-14 07:38:21.000 166 33374.84 423.55 2309.79 32.65 2012-06-14 07:38:22.000 166 33374.79 423.55 2309.71 32.65 2012-06-14 07:38:23.000 166 33374.89 423.52 2309.74 32.65 2012-06-14 07:38:24.000 166 33374.71 423.50 2309.73 32.65 2012-06-14 07:38:25.000 166 33374.91 423.56 2309.82 32.65 2012-06-14 07:38:26.000 166 33374.84 423.54 2309.74 32.65 2012-06-14 07:38:27.000 166 33374.84 423.52 2309.74 32.65 2012-06-14 07:38:28.000 166 33374.87 423.54 2309.80 32.65 2012-06-14 07:38:29.000 166 33374.87 423.55 2309.76 32.65 2012-06-14 07:38:30.000 166 33374.83 423.55 2309.80 32.65 2012-06-14 07:38:31.000 166 33374.87 423.57 2309.73 32.65 2012-06-14 07:38:31.000 166 33374.74 423.56 2309.91 32.65 2012-06-14 07:38:33.000 166 33374.70 423.56 2309.84 32.65 2012-06-14 07:38:34.000 166 33374.86 423.56 2309.79 32.65 2012-06-14 07:38:35.000 166 33374.77 423.54 2309.87 32.65 2012-06-14 07:38:36.000 166 33374.78 423.52 2309.87 32.65 2012-06-14 07:38:37.000 166 33374.76 423.50 2309.75 32.65 2012-06-14 07:38:38.000 166 33374.81 423.52 2309.82 32.65 2012-06-14 07:38:39.000 166 33374.78 423.52 2309.82 32.65 2012-06-14 07:38:40.000 166 33374.77 423.50 2309.86 32.65 2012-06-14 07:38:41.000 166 33374.79 423.51 2309.87 32.65 2012-06-14 07:38:42.000 166 33374.69 423.54 2309.78 32.65 2012-06-14 07:38:43.000 166 33374.82 423.53 2309.79 32.65 2012-06-14 07:38:44.000 166 33374.75 423.47 2309.80 32.65 2012-06-14 07:38:45.000 166 33374.72 423.49 2309.84 32.65 2012-06-14 07:38:46.000 166 33374.80 423.55 2309.83 32.65 2012-06-14 07:38:47.000 166 33374.80 423.56 2309.77 32.65 2012-06-14 07:38:48.000 166 33374.66 423.48 2309.82 32.65 2012-06-14 07:38:49.000 166 33374.73 423.49 2309.91 32.65 2012-06-14 07:38:50.000 166 33374.74 423.50 2309.85 32.65 2012-06-14 07:38:51.000 166 33374.69 423.49 2309.88 32.65 2012-06-14 07:38:52.000 166 33374.76 423.51 2309.87 32.65 2012-06-14 07:38:53.000 166 33374.72 423.54 2309.89 32.65 2012-06-14 07:38:54.000 166 33374.69 423.49 2309.79 32.65 2012-06-14 07:38:55.000 166 33374.72 423.50 2309.89 32.65 2012-06-14 07:38:56.000 166 33374.75 423.48 2309.86 32.65 2012-06-14 07:38:57.000 166 33374.67 423.49 2309.86 32.65 2012-06-14 07:38:58.000 166 33374.77 423.51 2309.91 32.65 2012-06-14 07:38:59.000 166 33374.71 423.51 2309.93 32.65 2012-06-14 07:39:00.000 166 33374.71 423.53 2309.82 32.65 2012-06-14 07:39:01.000 166 33374.75 423.53 2309.83 32.65 2012-06-14 07:39:02.000 166 33374.75 423.56 2309.88 32.65 2012-06-14 07:39:03.000 166 33374.79 423.54 2309.89 32.65 2012-06-14 07:39:04.000 166 33374.76 423.54 2309.86 32.65 2012-06-14 07:39:05.000 166 33374.78 423.52 2309.88 32.65 2012-06-14 07:39:06.000 166 33374.77 423.54 2309.85 32.65 2012-06-14 07:39:07.000 166 33374.80 423.54 2309.86 32.65 2012-06-14 07:39:08.000 166 33374.79 423.56 2309.86 32.65 2012-06-14 07:39:09.000 166 33374.75 423.51 2309.82 32.65 2012-06-14 07:39:10.000 166 33374.81 423.55 2309.86 32.65 2012-06-14 07:39:11.000 166 33374.83 423.55 2309.87 32.65 2012-06-14 07:39:12.000 166 33374.87 423.55 2309.89 32.65 2012-06-14 07:39:12.000 166 33374.84 423.54 2309.77 32.65 2012-06-14 07:39:14.000 166 33374.88 423.52 2309.77 32.65 2012-06-14 07:39:15.000 166 33374.78 423.56 2309.85 32.65 2012-06-14 07:39:16.000 166 33374.87 423.56 2309.79 32.65 2012-06-14 07:39:17.000 166 33374.84 423.55 2309.84 32.65 2012-06-14 07:39:18.000 166 33374.81 423.53 2309.85 32.65 2012-06-14 07:39:19.000 166 33374.86 423.51 2309.77 32.65 2012-06-14 07:39:20.000 166 33374.93 423.52 2309.84 32.65 2012-06-14 07:39:21.000 166 33374.87 423.51 2309.85 32.65 2012-06-14 07:39:22.000 166 33374.87 423.56 2309.74 32.65 2012-06-14 07:39:23.000 166 33374.90 423.50 2309.85 32.65 2012-06-14 07:39:24.000 166 33374.75 423.49 2309.77 32.65 2012-06-14 07:39:25.000 166 33374.92 423.54 2309.76 32.65 2012-06-14 07:39:25.000 166 33374.92 423.53 2309.73 32.65 2012-06-14 07:39:27.000 166 33374.86 423.50 2309.75 32.65 2012-06-14 07:39:28.000 166 33374.94 423.56 2309.74 32.65 2012-06-14 07:39:29.000 166 33374.90 423.54 2309.73 32.65 2012-06-14 07:39:30.000 166 33374.95 423.54 2309.77 32.65 2012-06-14 07:39:31.000 166 33375.03 423.51 2309.67 32.65 2012-06-14 07:39:32.000 166 33375.04 423.54 2309.76 32.65 2012-06-14 07:39:33.000 166 33374.97 423.56 2309.73 32.65 2012-06-14 07:39:34.000 166 33374.99 423.57 2309.74 32.65 2012-06-14 07:39:35.000 166 33375.09 423.51 2309.80 32.65 2012-06-14 07:39:36.000 166 33374.98 423.55 2309.64 32.65 2012-06-14 07:39:37.000 166 33375.03 423.54 2309.67 32.65 2012-06-14 07:39:38.000 166 33375.02 423.55 2309.72 32.65 2012-06-14 07:39:39.000 166 33375.00 423.55 2309.64 32.65 2012-06-14 07:39:40.000 166 33375.13 423.50 2309.70 32.65 2012-06-14 07:39:41.000 166 33375.08 423.52 2309.69 32.65 2012-06-14 07:39:42.000 166 33375.07 423.58 2309.67 32.65 2012-06-14 07:39:43.000 166 33375.02 423.55 2309.75 32.65 2012-06-14 07:39:44.000 166 33375.11 423.55 2309.63 32.65 2012-06-14 07:39:45.000 166 33375.06 423.51 2309.66 32.65 2012-06-14 07:39:46.000 166 33375.22 423.56 2309.63 32.65 2012-06-14 07:39:47.000 166 33375.17 423.57 2309.61 32.65 2012-06-14 07:39:48.000 166 33375.11 423.59 2309.66 32.65 2012-06-14 07:39:49.000 166 33375.24 423.56 2309.67 32.65 2012-06-14 07:39:50.000 166 33375.08 423.56 2309.64 32.65 2012-06-14 07:39:51.000 166 33375.13 423.55 2309.64 32.65 2012-06-14 07:39:52.000 166 33375.18 423.54 2309.67 32.65 2012-06-14 07:39:53.000 166 33375.17 423.57 2309.63 32.65 2012-06-14 07:39:54.000 166 33375.17 423.56 2309.65 32.65 2012-06-14 07:39:55.000 166 33375.21 423.49 2309.67 32.65 2012-06-14 07:39:56.000 166 33375.19 423.60 2309.68 32.65 2012-06-14 07:39:57.000 166 33375.18 423.57 2309.62 32.65 2012-06-14 07:39:58.000 166 33375.19 423.51 2309.55 32.65 2012-06-14 07:39:59.000 166 33375.19 423.53 2309.65 32.65 2012-06-14 07:40:00.000 166 33375.22 423.54 2309.51 32.65 2012-06-14 07:40:01.000 166 33375.24 423.55 2309.59 32.65 2012-06-14 07:40:02.000 166 33375.32 423.60 2309.57 32.65 2012-06-14 07:40:03.000 166 33375.26 423.56 2309.62 32.65 2012-06-14 07:40:04.000 166 33375.24 423.58 2309.59 32.65 2012-06-14 07:40:05.000 166 33375.20 423.55 2309.55 32.65 2012-06-14 07:40:06.000 166 33375.23 423.57 2309.57 32.65 2012-06-14 07:40:06.000 166 33375.28 423.60 2309.51 32.65 2012-06-14 07:40:08.000 166 33375.39 423.60 2309.55 32.65 2012-06-14 07:40:09.000 166 33375.33 423.58 2309.58 32.65 2012-06-14 07:40:10.000 166 33375.29 423.56 2309.51 32.65 2012-06-14 07:40:11.000 166 33375.30 423.57 2309.61 32.65 2012-06-14 07:40:12.000 166 33375.31 423.57 2309.54 32.65 2012-06-14 07:40:13.000 166 33375.22 423.56 2309.46 32.65 2012-06-14 07:40:14.000 166 33375.36 423.57 2309.54 32.65 2012-06-14 07:40:15.000 166 33375.30 423.61 2309.48 32.65 2012-06-14 07:40:16.000 166 33375.42 423.59 2309.54 32.65 2012-06-14 07:40:17.000 166 33375.33 423.66 2309.58 32.65 2012-06-14 07:40:18.000 166 33375.25 423.63 2309.52 32.65 2012-06-14 07:40:19.000 166 33375.46 423.59 2309.47 32.65 2012-06-14 07:40:19.000 166 33375.40 423.55 2309.51 32.65 2012-06-14 07:40:21.000 166 33375.42 423.56 2309.42 32.65 2012-06-14 07:40:22.000 166 33375.37 423.62 2309.48 32.65 2012-06-14 07:40:23.000 166 33375.39 423.61 2309.42 32.65 2012-06-14 07:40:24.000 166 33375.35 423.56 2309.45 32.65 2012-06-14 07:40:25.000 166 33375.46 423.59 2309.41 32.65 2012-06-14 07:40:26.000 166 33375.46 423.59 2309.49 32.65 2012-06-14 07:40:27.000 166 33375.42 423.56 2309.40 32.65 2012-06-14 07:40:28.000 166 33375.48 423.59 2309.43 32.65 2012-06-14 07:40:29.000 166 33375.46 423.57 2309.45 32.65 2012-06-14 07:40:30.000 166 33375.39 423.57 2309.38 32.65 2012-06-14 07:40:31.000 166 33375.39 423.55 2309.40 32.65 2012-06-14 07:40:32.000 166 33375.57 423.62 2309.33 32.65 2012-06-14 07:40:33.000 166 33375.50 423.60 2309.34 32.65 2012-06-14 07:40:34.000 166 33375.46 423.64 2309.42 32.65 2012-06-14 07:40:35.000 166 33375.48 423.61 2309.47 32.65 2012-06-14 07:40:36.000 166 33375.44 423.60 2309.39 32.65 2012-06-14 07:40:37.000 166 33375.58 423.57 2309.31 32.65 2012-06-14 07:40:38.000 166 33375.45 423.61 2309.35 32.65 2012-06-14 07:40:39.000 166 33375.45 423.62 2309.36 32.65 2012-06-14 07:40:40.000 166 33375.50 423.58 2309.40 32.65 2012-06-14 07:40:41.000 166 33375.52 423.62 2309.40 32.65 2012-06-14 07:40:42.000 166 33375.43 423.62 2309.39 32.65 2012-06-14 07:40:43.000 166 33375.50 423.62 2309.36 32.65 2012-06-14 07:40:44.000 166 33375.45 423.56 2309.37 32.65 2012-06-14 07:40:45.000 166 33375.41 423.57 2309.39 32.65 2012-06-14 07:40:46.000 166 33375.61 423.63 2309.30 32.65 2012-06-14 07:40:47.000 166 33375.51 423.60 2309.34 32.65 2012-06-14 07:40:48.000 166 33375.49 423.62 2309.37 32.65 2012-06-14 07:40:49.000 166 33375.43 423.65 2309.41 32.65 2012-06-14 07:40:50.000 166 33375.51 423.60 2309.41 32.65 2012-06-14 07:40:51.000 166 33375.45 423.62 2309.33 32.65 2012-06-14 07:40:52.000 166 33375.49 423.61 2309.44 32.65 2012-06-14 07:40:53.000 166 33375.46 423.62 2309.28 32.65 2012-06-14 07:40:54.000 166 33375.44 423.67 2309.37 32.65 2012-06-14 07:40:55.000 166 33375.49 423.69 2309.36 32.65 2012-06-14 07:40:56.000 166 33375.45 423.63 2309.30 32.65 2012-06-14 07:40:57.000 166 33375.49 423.62 2309.31 32.65 2012-06-14 07:40:58.000 166 33375.52 423.68 2309.30 32.65 2012-06-14 07:40:59.000 166 33375.54 423.65 2309.43 32.65 2012-06-14 07:41:00.000 166 33375.47 423.63 2309.24 32.65 2012-06-14 07:41:00.000 166 33375.54 423.63 2309.28 32.65 2012-06-14 07:41:02.000 166 33375.52 423.68 2309.30 32.65 2012-06-14 07:41:03.000 166 33375.49 423.66 2309.31 32.65 2012-06-14 07:41:04.000 166 33375.60 423.66 2309.27 32.65 2012-06-14 07:41:05.000 166 33375.55 423.65 2309.32 32.65 2012-06-14 07:41:06.000 166 33375.50 423.66 2309.23 32.65 2012-06-14 07:41:07.000 166 33375.50 423.67 2309.25 32.65 2012-06-14 07:41:08.000 166 33375.43 423.70 2309.30 32.65 2012-06-14 07:41:09.000 166 33375.50 423.67 2309.34 32.65 2012-06-14 07:41:10.000 166 33375.61 423.70 2309.35 32.65 2012-06-14 07:41:11.000 166 33375.58 423.68 2309.27 32.65 2012-06-14 07:41:12.000 166 33375.49 423.71 2309.28 32.65 2012-06-14 07:41:13.000 166 33375.61 423.69 2309.31 32.65 2012-06-14 07:41:13.000 166 33375.64 423.68 2309.23 32.65 2012-06-14 07:41:15.000 166 33375.59 423.68 2309.24 32.65 2012-06-14 07:41:16.000 166 33375.52 423.68 2309.24 32.65 2012-06-14 07:41:17.000 166 33375.57 423.71 2309.26 32.65 2012-06-14 07:41:18.000 166 33375.60 423.74 2309.27 32.65 2012-06-14 07:41:19.000 166 33375.58 423.70 2309.28 32.65 2012-06-14 07:41:20.000 166 33375.66 423.72 2309.32 32.65 2012-06-14 07:41:21.000 166 33375.53 423.70 2309.26 32.65 2012-06-14 07:41:22.000 166 33375.59 423.70 2309.28 32.65 2012-06-14 07:41:23.000 166 33375.62 423.75 2309.24 32.65 2012-06-14 07:41:24.000 166 33375.55 423.69 2309.23 32.65 2012-06-14 07:41:25.000 166 33375.52 423.71 2309.30 32.65 2012-06-14 07:41:26.000 166 33375.61 423.73 2309.17 32.65 2012-06-14 07:41:27.000 166 33375.64 423.67 2309.30 32.65 2012-06-14 07:41:28.000 166 33375.58 423.67 2309.26 32.65 2012-06-14 07:41:29.000 166 33375.65 423.71 2309.21 32.65 2012-06-14 07:41:30.000 166 33375.59 423.68 2309.23 32.65 2012-06-14 07:41:31.000 166 33375.59 423.69 2309.24 32.65 2012-06-14 07:41:32.000 166 33375.54 423.71 2309.14 32.65 2012-06-14 07:41:33.000 166 33375.50 423.74 2309.28 32.65 2012-06-14 07:41:34.000 166 33375.60 423.69 2309.18 32.65 2012-06-14 07:41:35.000 166 33375.63 423.73 2309.27 32.65 2012-06-14 07:41:36.000 166 33375.66 423.72 2309.22 32.65 2012-06-14 07:41:37.000 166 33375.57 423.74 2309.18 32.65 2012-06-14 07:41:38.000 166 33375.63 423.71 2309.22 32.65 2012-06-14 07:41:39.000 166 33375.60 423.75 2309.18 32.65 2012-06-14 07:41:40.000 166 33375.60 423.73 2309.15 32.65 2012-06-14 07:41:41.000 166 33375.61 423.74 2309.22 32.65 2012-06-14 07:41:42.000 166 33375.66 423.74 2309.21 32.65 2012-06-14 07:41:43.000 166 33375.64 423.72 2309.13 32.65 2012-06-14 07:41:44.000 166 33375.62 423.74 2309.20 32.65 2012-06-14 07:41:45.000 166 33375.65 423.73 2309.23 32.65 2012-06-14 07:41:46.000 166 33375.59 423.76 2309.22 32.65 2012-06-14 07:41:47.000 166 33375.66 423.69 2309.28 32.65 2012-06-14 07:41:48.000 166 33375.69 423.75 2309.18 32.65 2012-06-14 07:41:49.000 166 33375.64 423.75 2309.29 32.65 2012-06-14 07:41:50.000 166 33375.63 423.77 2309.20 32.65 2012-06-14 07:41:51.000 166 33375.73 423.73 2309.15 32.65 2012-06-14 07:41:52.000 166 33375.73 423.74 2309.11 32.65 2012-06-14 07:41:53.000 166 33375.64 423.74 2309.13 32.65 2012-06-14 07:41:54.000 166 33375.64 423.72 2309.18 32.65 2012-06-14 07:41:54.000 166 33375.72 423.74 2309.18 32.65 2012-06-14 07:41:56.000 166 33375.66 423.70 2309.20 32.65 2012-06-14 07:41:57.000 166 33375.57 423.80 2309.20 32.65 2012-06-14 07:41:58.000 166 33375.62 423.76 2309.24 32.65 2012-06-14 07:41:59.000 166 33375.67 423.77 2309.20 32.65 2012-06-14 07:42:00.000 166 33375.66 423.75 2309.22 32.65 2012-06-14 07:42:01.000 166 33375.74 423.77 2309.21 32.65 2012-06-14 07:42:02.000 166 33375.60 423.80 2309.20 32.65 2012-06-14 07:42:03.000 166 33375.73 423.82 2309.21 32.65 2012-06-14 07:42:04.000 166 33375.65 423.80 2309.18 32.65 2012-06-14 07:42:05.000 166 33375.67 423.80 2309.21 32.65 2012-06-14 07:42:06.000 166 33375.63 423.76 2309.21 32.65 2012-06-14 07:42:07.000 166 33375.73 423.76 2309.18 32.65 2012-06-14 07:42:07.000 166 33375.68 423.77 2309.18 32.65 2012-06-14 07:42:09.000 166 33375.78 423.76 2309.16 32.65 2012-06-14 07:42:10.000 166 33375.74 423.78 2309.14 32.65 2012-06-14 07:42:11.000 166 33375.77 423.77 2309.14 32.65 2012-06-14 07:42:12.000 166 33375.69 423.78 2309.16 32.65 2012-06-14 07:42:13.000 166 33375.63 423.80 2309.24 32.65 2012-06-14 07:42:14.000 166 33375.79 423.79 2309.18 32.65 2012-06-14 07:42:15.000 166 33375.65 423.81 2309.16 32.65 2012-06-14 07:42:16.000 166 33375.63 423.80 2309.14 32.65 2012-06-14 07:42:17.000 166 33375.76 423.78 2309.14 32.65 2012-06-14 07:42:18.000 166 33375.76 423.80 2309.23 32.65 2012-06-14 07:42:19.000 166 33375.71 423.81 2309.14 32.65 2012-06-14 07:42:20.000 166 33375.60 423.80 2309.20 32.65 2012-06-14 07:42:21.000 166 33375.76 423.80 2309.15 32.65 2012-06-14 07:42:22.000 166 33375.71 423.80 2309.13 32.65 2012-06-14 07:42:23.000 166 33375.73 423.77 2309.17 32.65 2012-06-14 07:42:24.000 166 33375.71 423.77 2309.12 32.65 2012-06-14 07:42:25.000 166 33375.68 423.77 2309.11 32.65 2012-06-14 07:42:26.000 166 33375.73 423.79 2309.18 32.65 2012-06-14 07:42:27.000 166 33375.79 423.78 2309.15 32.65 2012-06-14 07:42:28.000 166 33375.73 423.74 2309.18 32.65 2012-06-14 07:42:29.000 166 33375.74 423.81 2309.14 32.65 2012-06-14 07:42:30.000 166 33375.71 423.79 2309.15 32.65 2012-06-14 07:42:31.000 166 33375.61 423.76 2309.03 32.65 2012-06-14 07:42:32.000 166 33375.83 423.77 2309.11 32.65 2012-06-14 07:42:33.000 166 33375.83 423.81 2309.10 32.65 2012-06-14 07:42:34.000 166 33375.77 423.81 2309.10 32.65 2012-06-14 07:42:35.000 166 33375.78 423.84 2309.20 32.65 2012-06-14 07:42:36.000 166 33375.80 423.78 2309.15 32.65 2012-06-14 07:42:37.000 166 33375.75 423.81 2309.08 32.65 2012-06-14 07:42:38.000 166 33375.85 423.83 2309.11 32.65 2012-06-14 07:42:39.000 166 33375.74 423.82 2309.14 32.65 2012-06-14 07:42:40.000 166 33375.79 423.80 2309.14 32.65 2012-06-14 07:42:41.000 166 33375.80 423.80 2309.15 32.65 2012-06-14 07:42:42.000 166 33375.79 423.80 2309.06 32.65 2012-06-14 07:42:43.000 166 33375.74 423.82 2309.11 32.65 2012-06-14 07:42:44.000 166 33375.81 423.82 2309.03 32.65 2012-06-14 07:42:45.000 166 33375.75 423.76 2309.13 32.65 2012-06-14 07:42:46.000 166 33375.73 423.80 2309.13 32.65 2012-06-14 07:42:47.000 166 33375.77 423.79 2309.11 32.65 2012-06-14 07:42:48.000 166 33375.77 423.77 2309.10 32.65 2012-06-14 07:42:48.000 166 33375.80 423.85 2309.22 32.65 2012-06-14 07:42:50.000 166 33375.77 423.78 2309.08 32.65 2012-06-14 07:42:51.000 166 33375.82 423.82 2309.02 32.65 2012-06-14 07:42:52.000 166 33375.80 423.78 2309.03 32.65 2012-06-14 07:42:53.000 166 33375.77 423.80 2309.15 32.65 2012-06-14 07:42:54.000 166 33375.78 423.81 2309.10 32.65 2012-06-14 07:42:55.000 166 33375.65 423.83 2309.13 32.65 2012-06-14 07:42:56.000 166 33375.82 423.82 2309.09 32.65 2012-06-14 07:42:57.000 166 33375.86 423.83 2309.17 32.65 2012-06-14 07:42:58.000 166 33375.72 423.80 2309.15 32.65 2012-06-14 07:42:59.000 166 33375.86 423.81 2309.11 32.65 2012-06-14 07:43:00.000 166 33375.82 423.86 2309.05 32.65 2012-06-14 07:43:01.000 166 33375.82 423.81 2309.11 32.65 2012-06-14 07:43:01.000 166 33375.79 423.81 2309.08 32.65 2012-06-14 07:43:03.000 166 33375.84 423.82 2309.03 32.65 2012-06-14 07:43:04.000 166 33375.78 423.82 2309.03 32.65 2012-06-14 07:43:05.000 166 33375.93 423.80 2309.05 32.65 2012-06-14 07:43:06.000 166 33375.86 423.81 2309.05 32.65 2012-06-14 07:43:07.000 166 33375.90 423.76 2309.05 32.65 2012-06-14 07:43:08.000 166 33375.93 423.82 2309.18 32.65 2012-06-14 07:43:09.000 166 33375.86 423.80 2309.07 32.65 2012-06-14 07:43:10.000 166 33375.88 423.81 2309.12 32.65 2012-06-14 07:43:11.000 166 33375.92 423.76 2309.04 32.65 2012-06-14 07:43:12.000 166 33375.88 423.79 2309.05 32.65 2012-06-14 07:43:13.000 166 33375.98 423.82 2309.08 32.65 2012-06-14 07:43:14.000 166 33375.84 423.79 2309.06 32.65 2012-06-14 07:43:15.000 166 33375.96 423.85 2309.05 32.65 2012-06-14 07:43:16.000 166 33376.02 423.82 2309.03 32.65 2012-06-14 07:43:17.000 166 33375.92 423.80 2308.99 32.65 2012-06-14 07:43:18.000 166 33375.96 423.80 2309.04 32.65 2012-06-14 07:43:19.000 166 33375.99 423.82 2308.91 32.65 2012-06-14 07:43:20.000 166 33375.99 423.79 2309.02 32.65 2012-06-14 07:43:21.000 166 33376.01 423.81 2309.05 32.65 2012-06-14 07:43:22.000 166 33375.98 423.81 2308.95 32.65 2012-06-14 07:43:23.000 166 33375.96 423.79 2309.03 32.65 2012-06-14 07:43:24.000 166 33375.99 423.80 2308.92 32.65 2012-06-14 07:43:25.000 166 33376.02 423.80 2308.95 32.65 2012-06-14 07:43:26.000 166 33375.94 423.85 2309.03 32.65 2012-06-14 07:43:27.000 166 33376.12 423.80 2308.92 32.65 2012-06-14 07:43:28.000 166 33376.06 423.76 2308.95 32.65 2012-06-14 07:43:29.000 166 33376.05 423.82 2308.95 32.65 2012-06-14 07:43:30.000 166 33376.00 423.83 2309.02 32.65 2012-06-14 07:43:31.000 166 33376.10 423.79 2308.93 32.65 2012-06-14 07:43:32.000 166 33376.10 423.81 2308.92 32.65 2012-06-14 07:43:33.000 166 33376.11 423.80 2308.88 32.65 2012-06-14 07:43:34.000 166 33376.13 423.80 2308.92 32.65 2012-06-14 07:43:35.000 166 33376.15 423.80 2308.93 32.65 2012-06-14 07:43:36.000 166 33376.12 423.83 2308.98 32.65 2012-06-14 07:43:37.000 166 33376.26 423.81 2308.87 32.65 2012-06-14 07:43:38.000 166 33376.02 423.77 2308.90 32.65 2012-06-14 07:43:39.000 166 33376.20 423.85 2308.89 32.65 2012-06-14 07:43:40.000 166 33376.15 423.80 2308.87 32.65 2012-06-14 07:43:41.000 166 33376.20 423.87 2308.96 32.65 2012-06-14 07:43:42.000 166 33376.17 423.83 2308.83 32.65 2012-06-14 07:43:42.000 166 33376.22 423.87 2308.84 32.65 2012-06-14 07:43:44.000 166 33376.26 423.85 2308.84 32.65 2012-06-14 07:43:45.000 166 33376.13 423.84 2308.83 32.65 2012-06-14 07:43:46.000 166 33376.21 423.85 2308.78 32.65 2012-06-14 07:43:47.000 166 33376.26 423.82 2308.80 32.65 2012-06-14 07:43:48.000 166 33376.28 423.84 2308.82 32.65 2012-06-14 07:43:49.000 166 33376.16 423.80 2308.80 32.65 2012-06-14 07:43:50.000 166 33376.20 423.81 2308.82 32.65 2012-06-14 07:43:51.000 166 33376.26 423.83 2308.87 32.65 2012-06-14 07:43:52.000 166 33376.17 423.81 2308.80 32.65 2012-06-14 07:43:53.000 166 33376.21 423.84 2308.82 32.65 2012-06-14 07:43:54.000 166 33376.29 423.78 2308.75 32.65 2012-06-14 07:43:55.000 166 33376.33 423.80 2308.78 32.65 2012-06-14 07:43:55.000 166 33376.20 423.78 2308.81 32.65 2012-06-14 07:43:57.000 166 33376.26 423.84 2308.82 32.65 2012-06-14 07:43:58.000 166 33376.26 423.82 2308.80 32.65 2012-06-14 07:43:59.000 166 33376.20 423.81 2308.75 32.65 2012-06-14 07:44:00.000 166 33376.35 423.82 2308.85 32.65 2012-06-14 07:44:01.000 166 33376.36 423.84 2308.71 32.65 2012-06-14 07:44:02.000 166 33376.32 423.84 2308.79 32.65 2012-06-14 07:44:03.000 166 33376.30 423.83 2308.83 32.65 2012-06-14 07:44:04.000 166 33376.27 423.83 2308.80 32.65 2012-06-14 07:44:05.000 166 33376.32 423.80 2308.68 32.65 2012-06-14 07:44:06.000 166 33376.36 423.82 2308.82 32.65 2012-06-14 07:44:07.000 166 33376.24 423.80 2308.72 32.65 2012-06-14 07:44:08.000 166 33376.36 423.79 2308.74 32.65 2012-06-14 07:44:09.000 166 33376.27 423.79 2308.68 32.65 2012-06-14 07:44:10.000 166 33376.44 423.76 2308.74 32.65 2012-06-14 07:44:11.000 166 33376.39 423.85 2308.71 32.65 2012-06-14 07:44:12.000 166 33376.33 423.84 2308.71 32.65 2012-06-14 07:44:13.000 166 33376.36 423.83 2308.71 32.65 2012-06-14 07:44:14.000 166 33376.46 423.85 2308.70 32.65 2012-06-14 07:44:15.000 166 33376.47 423.82 2308.72 32.65 2012-06-14 07:44:16.000 166 33376.43 423.85 2308.67 32.65 2012-06-14 07:44:17.000 166 33376.40 423.85 2308.62 32.65 2012-06-14 07:44:18.000 166 33376.51 423.82 2308.63 32.65 2012-06-14 07:44:19.000 166 33376.49 423.85 2308.67 32.65 2012-06-14 07:44:20.000 166 33376.46 423.86 2308.67 32.65 2012-06-14 07:44:21.000 166 33376.52 423.82 2308.61 32.65 2012-06-14 07:44:22.000 166 33376.52 423.80 2308.64 32.65 2012-06-14 07:44:23.000 166 33376.54 423.89 2308.65 32.65 2012-06-14 07:44:24.000 166 33376.59 423.84 2308.58 32.65 2012-06-14 07:44:25.000 166 33376.60 423.84 2308.70 32.65 2012-06-14 07:44:26.000 166 33376.57 423.81 2308.62 32.65 2012-06-14 07:44:27.000 166 33376.58 423.86 2308.68 32.65 2012-06-14 07:44:28.000 166 33376.60 423.88 2308.53 32.65 2012-06-14 07:44:29.000 166 33376.64 423.88 2308.55 32.65 2012-06-14 07:44:30.000 166 33376.69 423.82 2308.59 32.65 2012-06-14 07:44:31.000 166 33376.65 423.89 2308.59 32.65 2012-06-14 07:44:32.000 166 33376.70 423.88 2308.62 32.65 2012-06-14 07:44:33.000 166 33376.51 423.84 2308.62 32.65 2012-06-14 07:44:34.000 166 33376.64 423.83 2308.58 32.65 2012-06-14 07:44:35.000 166 33376.66 423.87 2308.51 32.65 2012-06-14 07:44:36.000 166 33376.69 423.88 2308.58 32.65 2012-06-14 07:44:36.000 166 33376.68 423.91 2308.61 32.65 2012-06-14 07:44:38.000 166 33376.73 423.90 2308.66 32.65 2012-06-14 07:44:39.000 166 33376.66 423.91 2308.52 32.65 2012-06-14 07:44:40.000 166 33376.68 423.91 2308.56 32.65 2012-06-14 07:44:41.000 166 33376.68 423.93 2308.62 32.65 2012-06-14 07:44:42.000 166 33376.75 423.88 2308.49 32.65 2012-06-14 07:44:43.000 166 33376.61 423.88 2308.52 32.65 2012-06-14 07:44:44.000 166 33376.78 423.86 2308.56 32.65 2012-06-14 07:44:45.000 166 33376.61 423.91 2308.49 32.65 2012-06-14 07:44:46.000 166 33376.73 423.86 2308.51 32.65 2012-06-14 07:44:47.000 166 33376.80 423.86 2308.57 32.65 2012-06-14 07:44:48.000 166 33376.78 423.88 2308.51 32.65 2012-06-14 07:44:49.000 166 33376.85 423.88 2308.40 32.65 2012-06-14 07:44:49.000 166 33376.65 423.95 2308.41 32.64 2012-06-14 07:44:51.000 166 33376.82 423.90 2308.51 32.65 2012-06-14 07:44:52.000 166 33376.71 423.93 2308.43 32.64 2012-06-14 07:44:53.000 166 33376.83 423.93 2308.37 32.65 2012-06-14 07:44:54.000 166 33376.78 423.90 2308.50 32.65 2012-06-14 07:44:55.000 166 33376.68 423.93 2308.59 32.65 2012-06-14 07:44:56.000 166 33376.89 423.96 2308.43 32.64 2012-06-14 07:44:57.000 166 33376.92 423.94 2308.49 32.64 2012-06-14 07:44:58.000 166 33376.79 423.89 2308.47 32.64 2012-06-14 07:44:59.000 166 33376.76 423.91 2308.45 32.64 2012-06-14 07:45:00.000 166 33376.81 423.95 2308.39 32.65 2012-06-14 07:45:01.000 166 33376.88 423.95 2308.56 32.64 2012-06-14 07:45:02.000 166 33376.81 424.00 2308.46 32.64 2012-06-14 07:45:03.000 166 33376.86 423.93 2308.43 32.64 2012-06-14 07:45:04.000 166 33376.86 423.94 2308.47 32.64 2012-06-14 07:45:05.000 166 33376.83 423.99 2308.41 32.64 2012-06-14 07:45:06.000 166 33376.81 423.92 2308.45 32.64 2012-06-14 07:45:07.000 166 33376.76 423.93 2308.47 32.64 2012-06-14 07:45:08.000 166 33376.89 423.94 2308.37 32.64 2012-06-14 07:45:09.000 166 33376.85 423.93 2308.33 32.64 2012-06-14 07:45:10.000 166 33376.84 423.93 2308.31 32.64 2012-06-14 07:45:11.000 166 33376.90 423.96 2308.38 32.64 2012-06-14 07:45:12.000 166 33376.84 423.94 2308.46 32.64 2012-06-14 07:45:13.000 166 33376.83 423.92 2308.37 32.64 2012-06-14 07:45:14.000 166 33376.84 423.97 2308.39 32.64 2012-06-14 07:45:15.000 166 33376.82 423.96 2308.36 32.64 2012-06-14 07:45:16.000 166 33376.85 423.93 2308.30 32.64 2012-06-14 07:45:17.000 166 33376.86 423.94 2308.45 32.64 2012-06-14 07:45:18.000 166 33376.82 423.93 2308.37 32.64 2012-06-14 07:45:19.000 166 33376.83 423.97 2308.37 32.64 2012-06-14 07:45:20.000 166 33376.79 423.97 2308.46 32.64 2012-06-14 07:45:21.000 166 33376.76 423.94 2308.43 32.64 2012-06-14 07:45:22.000 166 33376.78 423.94 2308.39 32.64 2012-06-14 07:45:23.000 166 33376.75 423.99 2308.36 32.64 2012-06-14 07:45:24.000 166 33376.82 424.00 2308.46 32.64 2012-06-14 07:45:25.000 166 33376.84 423.96 2308.52 32.64 2012-06-14 07:45:26.000 166 33376.78 423.95 2308.43 32.64 2012-06-14 07:45:27.000 166 33376.76 423.97 2308.46 32.64 2012-06-14 07:45:28.000 166 33376.78 423.95 2308.42 32.64 2012-06-14 07:45:29.000 166 33376.89 423.92 2308.40 32.64 2012-06-14 07:45:30.000 166 33376.77 423.99 2308.34 32.64 2012-06-14 07:45:30.000 166 33376.77 423.97 2308.35 32.64 2012-06-14 07:45:32.000 166 33376.73 423.96 2308.37 32.64 2012-06-14 07:45:33.000 166 33376.88 423.97 2308.47 32.64 2012-06-14 07:45:34.000 166 33376.79 423.93 2308.45 32.64 2012-06-14 07:45:35.000 166 33376.86 423.97 2308.40 32.64 2012-06-14 07:45:36.000 166 33376.78 423.99 2308.43 32.64 2012-06-14 07:45:37.000 166 33376.83 424.02 2308.38 32.64 2012-06-14 07:45:38.000 166 33376.78 423.97 2308.41 32.64 2012-06-14 07:45:39.000 166 33376.86 423.99 2308.42 32.64 2012-06-14 07:45:40.000 166 33376.67 423.98 2308.41 32.64 2012-06-14 07:45:41.000 166 33376.81 423.97 2308.37 32.64 2012-06-14 07:45:42.000 166 33376.87 423.98 2308.33 32.64 2012-06-14 07:45:43.000 166 33376.80 423.99 2308.38 32.64 2012-06-14 07:45:43.000 166 33376.78 424.02 2308.38 32.64 2012-06-14 07:45:45.000 166 33376.92 424.02 2308.35 32.64 2012-06-14 07:45:46.000 166 33376.88 423.99 2308.39 32.64 2012-06-14 07:45:47.000 166 33376.89 423.97 2308.36 32.64 2012-06-14 07:45:48.000 166 33376.92 424.05 2308.39 32.64 2012-06-14 07:45:49.000 166 33376.92 424.00 2308.33 32.64 2012-06-14 07:45:50.000 166 33376.95 423.99 2308.36 32.64 2012-06-14 07:45:51.000 166 33376.88 423.96 2308.34 32.64 2012-06-14 07:45:52.000 166 33376.93 423.95 2308.36 32.64 2012-06-14 07:45:53.000 166 33376.90 424.00 2308.38 32.64 2012-06-14 07:45:54.000 166 33377.00 423.97 2308.38 32.64 2012-06-14 07:45:55.000 166 33376.96 424.00 2308.34 32.64 2012-06-14 07:45:56.000 166 33377.06 424.02 2308.28 32.64 2012-06-14 07:45:57.000 166 33376.94 424.03 2308.36 32.64 2012-06-14 07:45:58.000 166 33376.92 424.01 2308.35 32.64 2012-06-14 07:45:59.000 166 33376.97 424.02 2308.33 32.64 2012-06-14 07:46:00.000 166 33376.98 424.00 2308.37 32.64 2012-06-14 07:46:01.000 166 33376.93 424.03 2308.31 32.64 2012-06-14 07:46:02.000 166 33376.96 424.02 2308.33 32.64 2012-06-14 07:46:03.000 166 33376.88 424.02 2308.37 32.64 2012-06-14 07:46:04.000 166 33376.97 424.01 2308.36 32.64 2012-06-14 07:46:05.000 166 33377.02 424.00 2308.35 32.64 2012-06-14 07:46:06.000 166 33376.98 424.02 2308.39 32.64 2012-06-14 07:46:07.000 166 33376.96 424.05 2308.34 32.64 2012-06-14 07:46:08.000 166 33376.96 424.01 2308.29 32.64 2012-06-14 07:46:09.000 166 33376.94 424.05 2308.31 32.64 2012-06-14 07:46:10.000 166 33376.98 424.04 2308.24 32.64 2012-06-14 07:46:11.000 166 33377.00 424.00 2308.31 32.64 2012-06-14 07:46:12.000 166 33377.05 424.01 2308.28 32.64 2012-06-14 07:46:13.000 166 33376.92 424.03 2308.26 32.64 2012-06-14 07:46:14.000 166 33377.07 424.03 2308.28 32.64 2012-06-14 07:46:15.000 166 33376.95 424.06 2308.22 32.64 2012-06-14 07:46:16.000 166 33377.04 424.04 2308.24 32.64 2012-06-14 07:46:17.000 166 33376.98 424.02 2308.33 32.64 2012-06-14 07:46:18.000 166 33376.98 424.07 2308.31 32.64 2012-06-14 07:46:19.000 166 33376.95 424.06 2308.23 32.64 2012-06-14 07:46:20.000 166 33376.98 424.08 2308.30 32.64 2012-06-14 07:46:21.000 166 33376.99 424.02 2308.26 32.64 2012-06-14 07:46:22.000 166 33376.95 424.01 2308.23 32.64 2012-06-14 07:46:23.000 166 33377.04 424.09 2308.30 32.64 2012-06-14 07:46:24.000 166 33377.06 424.04 2308.31 32.64 2012-06-14 07:46:24.000 166 33377.08 424.05 2308.17 32.64 2012-06-14 07:46:26.000 166 33377.06 424.08 2308.30 32.64 2012-06-14 07:46:27.000 166 33377.01 424.06 2308.33 32.64 2012-06-14 07:46:28.000 166 33377.00 424.08 2308.30 32.64 2012-06-14 07:46:29.000 166 33376.98 424.10 2308.30 32.64 2012-06-14 07:46:30.000 166 33377.01 424.08 2308.28 32.64 2012-06-14 07:46:31.000 166 33377.09 424.07 2308.26 32.64 2012-06-14 07:46:32.000 166 33377.08 424.13 2308.22 32.64 2012-06-14 07:46:33.000 166 33377.08 424.12 2308.26 32.64 2012-06-14 07:46:34.000 166 33377.00 424.10 2308.25 32.64 2012-06-14 07:46:35.000 166 33377.08 424.10 2308.22 32.64 2012-06-14 07:46:36.000 166 33377.02 424.11 2308.25 32.64 2012-06-14 07:46:37.000 166 33377.10 424.09 2308.25 32.64 2012-06-14 07:46:37.000 166 33377.00 424.12 2308.27 32.64 2012-06-14 07:46:39.000 166 33377.16 424.14 2308.28 32.64 2012-06-14 07:46:40.000 166 33377.00 424.11 2308.24 32.64 2012-06-14 07:46:41.000 166 33377.08 424.09 2308.22 32.64 2012-06-14 07:46:42.000 166 33377.11 424.11 2308.21 32.64 2012-06-14 07:46:43.000 166 33377.10 424.09 2308.31 32.64 2012-06-14 07:46:44.000 166 33377.07 424.07 2308.24 32.64 2012-06-14 07:46:45.000 166 33377.18 424.14 2308.16 32.64 2012-06-14 07:46:46.000 166 33377.07 424.10 2308.22 32.64 2012-06-14 07:46:47.000 166 33377.04 424.14 2308.24 32.64 2012-06-14 07:46:48.000 166 33377.10 424.15 2308.30 32.64 2012-06-14 07:46:49.000 166 33377.11 424.12 2308.26 32.64 2012-06-14 07:46:50.000 166 33377.09 424.10 2308.20 32.64 2012-06-14 07:46:51.000 166 33377.08 424.19 2308.27 32.64 2012-06-14 07:46:52.000 166 33377.12 424.17 2308.27 32.64 2012-06-14 07:46:53.000 166 33377.05 424.14 2308.18 32.64 2012-06-14 07:46:54.000 166 33377.06 424.15 2308.21 32.64 2012-06-14 07:46:55.000 166 33377.09 424.14 2308.20 32.64 2012-06-14 07:46:56.000 166 33377.08 424.16 2308.18 32.64 2012-06-14 07:46:57.000 166 33377.10 424.15 2308.17 32.64 2012-06-14 07:46:58.000 166 33377.10 424.15 2308.28 32.64 2012-06-14 07:46:59.000 166 33377.08 424.14 2308.23 32.64 2012-06-14 07:47:00.000 166 33377.13 424.15 2308.27 32.64 2012-06-14 07:47:01.000 166 33377.14 424.18 2308.25 32.64 2012-06-14 07:47:02.000 166 33377.06 424.16 2308.24 32.64 2012-06-14 07:47:03.000 166 33377.10 424.18 2308.23 32.64 2012-06-14 07:47:04.000 166 33377.06 424.19 2308.27 32.64 2012-06-14 07:47:05.000 166 33377.14 424.15 2308.24 32.64 2012-06-14 07:47:06.000 166 33377.08 424.18 2308.26 32.64 2012-06-14 07:47:07.000 166 33377.15 424.16 2308.21 32.64 2012-06-14 07:47:08.000 166 33377.15 424.18 2308.30 32.64 2012-06-14 07:47:09.000 166 33377.15 424.18 2308.33 32.64 2012-06-14 07:47:10.000 166 33377.13 424.21 2308.25 32.64 2012-06-14 07:47:11.000 166 33377.20 424.19 2308.22 32.64 2012-06-14 07:47:12.000 166 33377.08 424.18 2308.18 32.64 2012-06-14 07:47:13.000 166 33377.19 424.19 2308.22 32.64 2012-06-14 07:47:14.000 166 33377.21 424.18 2308.24 32.64 2012-06-14 07:47:15.000 166 33377.13 424.16 2308.23 32.64 2012-06-14 07:47:16.000 166 33377.21 424.16 2308.20 32.64 2012-06-14 07:47:17.000 166 33377.14 424.19 2308.27 32.64 2012-06-14 07:47:18.000 166 33377.16 424.17 2308.21 32.64 2012-06-14 07:47:18.000 166 33377.25 424.19 2308.25 32.64 2012-06-14 07:47:20.000 166 33377.18 424.19 2308.16 32.64 2012-06-14 07:47:21.000 166 33377.16 424.22 2308.13 32.64 2012-06-14 07:47:22.000 166 33377.14 424.19 2308.16 32.64 2012-06-14 07:47:23.000 166 33377.25 424.19 2308.18 32.64 2012-06-14 07:47:24.000 166 33377.13 424.21 2308.18 32.64 2012-06-14 07:47:25.000 166 33377.16 424.15 2308.23 32.64 2012-06-14 07:47:26.000 166 33377.23 424.21 2308.16 32.64 2012-06-14 07:47:27.000 166 33377.14 424.22 2308.17 32.64 2012-06-14 07:47:28.000 166 33377.15 424.23 2308.21 32.64 2012-06-14 07:47:29.000 166 33377.16 424.20 2308.14 32.64 2012-06-14 07:47:30.000 166 33377.09 424.20 2308.23 32.64 2012-06-14 07:47:31.000 166 33377.13 424.21 2308.07 32.64 2012-06-14 07:47:31.000 166 33377.13 424.22 2308.20 32.64 2012-06-14 07:47:33.000 166 33377.18 424.23 2308.21 32.64 2012-06-14 07:47:34.000 166 33377.14 424.24 2308.15 32.64 2012-06-14 07:47:35.000 166 33377.13 424.21 2308.13 32.64 2012-06-14 07:47:36.000 166 33377.11 424.20 2308.05 32.64 2012-06-14 07:47:37.000 166 33377.13 424.21 2308.11 32.64 2012-06-14 07:47:38.000 166 33377.06 424.18 2308.18 32.64 2012-06-14 07:47:39.000 166 33377.10 424.21 2308.20 32.64 2012-06-14 07:47:40.000 166 33377.07 424.21 2308.16 32.64 2012-06-14 07:47:41.000 166 33377.08 424.23 2308.19 32.64 2012-06-14 07:47:42.000 166 33377.03 424.20 2308.16 32.64 2012-06-14 07:47:43.000 166 33377.04 424.22 2308.15 32.64 2012-06-14 07:47:44.000 166 33376.94 424.20 2308.15 32.64 2012-06-14 07:47:45.000 166 33377.11 424.21 2308.22 32.64 2012-06-14 07:47:46.000 166 33377.04 424.21 2308.14 32.64 2012-06-14 07:47:47.000 166 33377.00 424.20 2308.21 32.64 2012-06-14 07:47:48.000 166 33377.00 424.21 2308.20 32.64 2012-06-14 07:47:49.000 166 33377.00 424.23 2308.18 32.64 2012-06-14 07:47:50.000 166 33376.98 424.23 2308.18 32.64 2012-06-14 07:47:51.000 166 33377.00 424.24 2308.15 32.64 2012-06-14 07:47:52.000 166 33377.02 424.20 2308.11 32.64 2012-06-14 07:47:53.000 166 33377.00 424.22 2308.18 32.64 2012-06-14 07:47:54.000 166 33377.00 424.22 2308.21 32.64 2012-06-14 07:47:55.000 166 33377.00 424.22 2308.21 32.64 2012-06-14 07:47:56.000 166 33376.87 424.24 2308.25 32.64 2012-06-14 07:47:57.000 166 33377.01 424.19 2308.16 32.64 2012-06-14 07:47:58.000 166 33376.96 424.20 2308.17 32.64 2012-06-14 07:47:59.000 166 33376.91 424.24 2308.24 32.64 2012-06-14 07:48:00.000 166 33376.94 424.21 2308.26 32.64 2012-06-14 07:48:01.000 166 33376.98 424.20 2308.20 32.64 2012-06-14 07:48:02.000 166 33376.98 424.20 2308.16 32.64 2012-06-14 07:48:03.000 166 33376.85 424.23 2308.18 32.64 2012-06-14 07:48:04.000 166 33376.84 424.21 2308.20 32.64 2012-06-14 07:48:05.000 166 33376.91 424.16 2308.18 32.64 2012-06-14 07:48:06.000 166 33376.90 424.23 2308.18 32.64 2012-06-14 07:48:07.000 166 33376.87 424.19 2308.25 32.64 2012-06-14 07:48:08.000 166 33376.89 424.20 2308.21 32.64 2012-06-14 07:48:09.000 166 33376.86 424.20 2308.21 32.64 2012-06-14 07:48:10.000 166 33376.92 424.19 2308.19 32.64 2012-06-14 07:48:11.000 166 33376.91 424.19 2308.28 32.64 2012-06-14 07:48:12.000 166 33376.87 424.20 2308.22 32.64 2012-06-14 07:48:12.000 166 33376.82 424.16 2308.26 32.64 2012-06-14 07:48:14.000 166 33376.90 424.21 2308.25 32.64 2012-06-14 07:48:15.000 166 33376.86 424.19 2308.19 32.64 2012-06-14 07:48:16.000 166 33376.82 424.22 2308.24 32.64 2012-06-14 07:48:17.000 166 33376.80 424.19 2308.35 32.64 2012-06-14 07:48:18.000 166 33376.82 424.19 2308.31 32.64 2012-06-14 07:48:19.000 166 33376.75 424.26 2308.33 32.64 2012-06-14 07:48:20.000 166 33376.83 424.18 2308.25 32.64 2012-06-14 07:48:21.000 166 33376.79 424.24 2308.30 32.64 2012-06-14 07:48:22.000 166 33376.79 424.20 2308.31 32.64 2012-06-14 07:48:23.000 166 33376.68 424.19 2308.22 32.64 2012-06-14 07:48:24.000 166 33376.76 424.18 2308.30 32.64 2012-06-14 07:48:25.000 166 33376.75 424.22 2308.27 32.64 2012-06-14 07:48:25.000 166 33376.75 424.19 2308.28 32.64 2012-06-14 07:48:27.000 166 33376.78 424.19 2308.31 32.64 2012-06-14 07:48:28.000 166 33376.68 424.21 2308.32 32.64 2012-06-14 07:48:29.000 166 33376.73 424.18 2308.34 32.64 2012-06-14 07:48:30.000 166 33376.68 424.22 2308.34 32.64 2012-06-14 07:48:31.000 166 33376.78 424.15 2308.38 32.64 2012-06-14 07:48:32.000 166 33376.70 424.17 2308.30 32.64 2012-06-14 07:48:33.000 166 33376.82 424.16 2308.34 32.64 2012-06-14 07:48:34.000 166 33376.71 424.14 2308.36 32.64 2012-06-14 07:48:35.000 166 33376.74 424.19 2308.40 32.64 2012-06-14 07:48:36.000 166 33376.85 424.17 2308.40 32.64 2012-06-14 07:48:37.000 166 33376.83 424.16 2308.38 32.64 2012-06-14 07:48:38.000 166 33376.74 424.15 2308.28 32.64 2012-06-14 07:48:39.000 166 33376.73 424.16 2308.39 32.64 2012-06-14 07:48:40.000 166 33376.79 424.12 2308.34 32.64 2012-06-14 07:48:41.000 166 33376.82 424.18 2308.40 32.64 2012-06-14 07:48:42.000 166 33376.75 424.15 2308.32 32.64 2012-06-14 07:48:43.000 166 33376.87 424.14 2308.28 32.64 2012-06-14 07:48:44.000 166 33376.66 424.15 2308.42 32.64 2012-06-14 07:48:45.000 166 33376.83 424.12 2308.30 32.64 2012-06-14 07:48:46.000 166 33376.72 424.11 2308.36 32.64 2012-06-14 07:48:47.000 166 33376.76 424.13 2308.28 32.64 2012-06-14 07:48:48.000 166 33376.75 424.13 2308.36 32.64 2012-06-14 07:48:49.000 166 33376.78 424.13 2308.34 32.64 2012-06-14 07:48:50.000 166 33376.77 424.15 2308.25 32.64 2012-06-14 07:48:51.000 166 33376.92 424.14 2308.37 32.64 2012-06-14 07:48:52.000 166 33376.78 424.15 2308.30 32.64 2012-06-14 07:48:53.000 166 33376.90 424.15 2308.30 32.64 2012-06-14 07:48:54.000 166 33376.79 424.16 2308.31 32.64 2012-06-14 07:48:55.000 166 33376.82 424.13 2308.24 32.64 2012-06-14 07:48:56.000 166 33376.80 424.11 2308.33 32.64 2012-06-14 07:48:57.000 166 33376.83 424.13 2308.30 32.64 2012-06-14 07:48:58.000 166 33376.80 424.15 2308.30 32.64 2012-06-14 07:48:59.000 166 33376.82 424.14 2308.33 32.64 2012-06-14 07:49:00.000 166 33376.85 424.14 2308.36 32.64 2012-06-14 07:49:01.000 166 33376.81 424.08 2308.33 32.64 2012-06-14 07:49:02.000 166 33376.79 424.13 2308.28 32.64 2012-06-14 07:49:03.000 166 33376.88 424.14 2308.29 32.64 2012-06-14 07:49:04.000 166 33376.91 424.13 2308.27 32.64 2012-06-14 07:49:05.000 166 33376.83 424.15 2308.25 32.64 2012-06-14 07:49:06.000 166 33376.82 424.10 2308.27 32.64 2012-06-14 07:49:06.000 166 33376.79 424.11 2308.30 32.64 2012-06-14 07:49:08.000 166 33376.76 424.12 2308.30 32.64 2012-06-14 07:49:09.000 166 33376.79 424.16 2308.29 32.64 2012-06-14 07:49:10.000 166 33376.79 424.15 2308.22 32.64 2012-06-14 07:49:11.000 166 33376.89 424.11 2308.20 32.64 2012-06-14 07:49:12.000 166 33376.92 424.16 2308.25 32.64 2012-06-14 07:49:13.000 166 33376.80 424.14 2308.24 32.64 2012-06-14 07:49:14.000 166 33376.71 424.13 2308.30 32.64 2012-06-14 07:49:15.000 166 33376.91 424.11 2308.24 32.64 2012-06-14 07:49:16.000 166 33376.84 424.11 2308.25 32.64 2012-06-14 07:49:17.000 166 33376.80 424.13 2308.18 32.64 2012-06-14 07:49:18.000 166 33376.76 424.15 2308.17 32.64 2012-06-14 07:49:19.000 166 33376.85 424.12 2308.15 32.64 2012-06-14 07:49:19.000 166 33376.79 424.17 2308.25 32.64 2012-06-14 07:49:21.000 166 33376.79 424.11 2308.28 32.64 2012-06-14 07:49:22.000 166 33376.84 424.15 2308.30 32.64 2012-06-14 07:49:23.000 166 33376.92 424.13 2308.27 32.64 2012-06-14 07:49:24.000 166 33376.96 424.13 2308.26 32.64 2012-06-14 07:49:25.000 166 33376.82 424.17 2308.21 32.64 2012-06-14 07:49:26.000 166 33377.00 424.16 2308.28 32.64 2012-06-14 07:49:27.000 166 33376.98 424.12 2308.30 32.64 2012-06-14 07:49:28.000 166 33376.97 424.13 2308.18 32.64 2012-06-14 07:49:29.000 166 33377.00 424.10 2308.15 32.64 2012-06-14 07:49:30.000 166 33377.01 424.15 2308.26 32.64 2012-06-14 07:49:31.000 166 33377.04 424.12 2308.28 32.64 2012-06-14 07:49:32.000 166 33377.06 424.17 2308.20 32.64 2012-06-14 07:49:33.000 166 33377.10 424.11 2308.18 32.64 2012-06-14 07:49:34.000 166 33376.97 424.10 2308.11 32.64 2012-06-14 07:49:35.000 166 33377.08 424.14 2308.21 32.64 2012-06-14 07:49:36.000 166 33376.98 424.19 2308.14 32.64 2012-06-14 07:49:37.000 166 33377.08 424.15 2308.20 32.64 2012-06-14 07:49:38.000 166 33377.11 424.21 2308.18 32.64 2012-06-14 07:49:39.000 166 33377.13 424.14 2308.12 32.64 2012-06-14 07:49:40.000 166 33377.07 424.15 2308.18 32.64 2012-06-14 07:49:41.000 166 33377.08 424.14 2308.16 32.64 2012-06-14 07:49:42.000 166 33377.13 424.14 2308.17 32.64 2012-06-14 07:49:43.000 166 33377.16 424.19 2308.20 32.64 2012-06-14 07:49:44.000 166 33376.96 424.14 2308.15 32.64 2012-06-14 07:49:45.000 166 33377.20 424.15 2308.12 32.64 2012-06-14 07:49:46.000 166 33377.06 424.14 2308.09 32.64 2012-06-14 07:49:47.000 166 33377.15 424.19 2308.08 32.64 2012-06-14 07:49:48.000 166 33377.11 424.15 2308.12 32.64 2012-06-14 07:49:49.000 166 33377.15 424.20 2308.13 32.64 2012-06-14 07:49:50.000 166 33377.08 424.15 2308.11 32.64 2012-06-14 07:49:51.000 166 33377.14 424.14 2308.14 32.64 2012-06-14 07:49:52.000 166 33377.10 424.15 2308.09 32.64 2012-06-14 07:49:53.000 166 33377.13 424.18 2308.06 32.64 2012-06-14 07:49:54.000 166 33377.05 424.17 2308.07 32.64 2012-06-14 07:49:55.000 166 33377.10 424.17 2308.13 32.64 2012-06-14 07:49:56.000 166 33377.02 424.15 2308.03 32.64 2012-06-14 07:49:57.000 166 33377.19 424.17 2308.08 32.64 2012-06-14 07:49:58.000 166 33377.10 424.20 2308.09 32.64 2012-06-14 07:49:59.000 166 33377.14 424.16 2308.05 32.64 2012-06-14 07:50:00.000 166 33377.06 424.18 2308.03 32.64 2012-06-14 07:50:00.000 166 33377.05 424.17 2308.08 32.64 2012-06-14 07:50:02.000 166 33377.17 424.17 2307.96 32.64 2012-06-14 07:50:03.000 166 33377.14 424.22 2308.03 32.64 2012-06-14 07:50:04.000 166 33377.03 424.20 2308.06 32.64 2012-06-14 07:50:05.000 166 33377.17 424.22 2308.04 32.64 2012-06-14 07:50:06.000 166 33377.10 424.24 2308.06 32.64 2012-06-14 07:50:07.000 166 33377.00 424.21 2308.08 32.64 2012-06-14 07:50:08.000 166 33377.14 424.24 2308.12 32.64 2012-06-14 07:50:09.000 166 33377.25 424.23 2308.14 32.64 2012-06-14 07:50:10.000 166 33377.07 424.22 2308.07 32.64 2012-06-14 07:50:11.000 166 33377.16 424.25 2307.99 32.64 2012-06-14 07:50:12.000 166 33377.22 424.25 2308.05 32.64 2012-06-14 07:50:13.000 166 33377.12 424.23 2308.02 32.64 2012-06-14 07:50:13.000 166 33377.13 424.29 2308.06 32.64 2012-06-14 07:50:15.000 166 33377.18 424.24 2308.12 32.64 2012-06-14 07:50:16.000 166 33377.13 424.25 2308.10 32.64 2012-06-14 07:50:17.000 166 33377.26 424.26 2308.08 32.64 2012-06-14 07:50:18.000 166 33377.26 424.28 2308.01 32.64 2012-06-14 07:50:19.000 166 33377.29 424.26 2307.97 32.64 2012-06-14 07:50:20.000 166 33377.16 424.26 2307.99 32.64 2012-06-14 07:50:21.000 166 33377.23 424.25 2308.08 32.64 2012-06-14 07:50:22.000 166 33377.20 424.23 2308.01 32.64 2012-06-14 07:50:23.000 166 33377.23 424.26 2308.06 32.64 2012-06-14 07:50:24.000 166 33377.26 424.28 2308.03 32.64 2012-06-14 07:50:25.000 166 33377.17 424.24 2307.97 32.64 2012-06-14 07:50:26.000 166 33377.29 424.31 2307.96 32.64 2012-06-14 07:50:27.000 166 33377.23 424.28 2307.99 32.64 2012-06-14 07:50:28.000 166 33377.19 424.27 2308.08 32.64 2012-06-14 07:50:29.000 166 33377.31 424.25 2307.96 32.64 2012-06-14 07:50:30.000 166 33377.23 424.27 2308.03 32.64 2012-06-14 07:50:31.000 166 33377.14 424.28 2307.99 32.64 2012-06-14 07:50:32.000 166 33377.22 424.25 2308.02 32.64 2012-06-14 07:50:33.000 166 33377.28 424.29 2308.00 32.64 2012-06-14 07:50:34.000 166 33377.28 424.31 2308.00 32.64 2012-06-14 07:50:35.000 166 33377.23 424.30 2308.06 32.64 2012-06-14 07:50:36.000 166 33377.23 424.31 2308.01 32.64 2012-06-14 07:50:37.000 166 33377.20 424.34 2307.97 32.64 2012-06-14 07:50:38.000 166 33377.28 424.29 2307.95 32.64 2012-06-14 07:50:39.000 166 33377.23 424.29 2307.98 32.64 2012-06-14 07:50:40.000 166 33377.19 424.32 2307.93 32.64 2012-06-14 07:50:41.000 166 33377.21 424.29 2308.00 32.64 2012-06-14 07:50:42.000 166 33377.20 424.32 2307.95 32.64 2012-06-14 07:50:43.000 166 33377.19 424.33 2307.95 32.64 2012-06-14 07:50:44.000 166 33377.24 424.36 2307.96 32.64 2012-06-14 07:50:45.000 166 33377.18 424.32 2307.87 32.64 2012-06-14 07:50:46.000 166 33377.26 424.32 2307.86 32.64 2012-06-14 07:50:47.000 166 33377.28 424.37 2307.96 32.64 2012-06-14 07:50:48.000 166 33377.28 424.36 2307.93 32.64 2012-06-14 07:50:49.000 166 33377.27 424.32 2307.96 32.64 2012-06-14 07:50:50.000 166 33377.20 424.33 2307.97 32.64 2012-06-14 07:50:51.000 166 33377.37 424.37 2307.90 32.64 2012-06-14 07:50:52.000 166 33377.31 424.36 2307.94 32.64 2012-06-14 07:50:53.000 166 33377.32 424.35 2308.01 32.64 2012-06-14 07:50:54.000 166 33377.29 424.34 2308.02 32.64 2012-06-14 07:50:54.000 166 33377.23 424.32 2307.87 32.64 2012-06-14 07:50:56.000 166 33377.34 424.38 2307.94 32.64 2012-06-14 07:50:57.000 166 33377.35 424.35 2307.99 32.64 2012-06-14 07:50:58.000 166 33377.35 424.34 2307.93 32.64 2012-06-14 07:50:59.000 166 33377.37 424.36 2307.97 32.64 2012-06-14 07:51:00.000 166 33377.32 424.33 2307.86 32.64 2012-06-14 07:51:01.000 166 33377.31 424.32 2307.93 32.64 2012-06-14 07:51:02.000 166 33377.36 424.36 2307.86 32.64 2012-06-14 07:51:03.000 166 33377.32 424.31 2307.86 32.64 2012-06-14 07:51:04.000 166 33377.35 424.31 2307.96 32.64 2012-06-14 07:51:05.000 166 33377.25 424.36 2307.89 32.64 2012-06-14 07:51:06.000 166 33377.36 424.35 2307.90 32.64 2012-06-14 07:51:07.000 166 33377.31 424.32 2307.94 32.64 2012-06-14 07:51:07.000 166 33377.33 424.34 2307.88 32.64 2012-06-14 07:51:09.000 166 33377.32 424.38 2307.90 32.63 2012-06-14 07:51:10.000 166 33377.31 424.33 2307.89 32.64 2012-06-14 07:51:11.000 166 33377.24 424.35 2307.82 32.64 2012-06-14 07:51:12.000 166 33377.29 424.32 2307.91 32.64 2012-06-14 07:51:13.000 166 33377.26 424.34 2307.92 32.64 2012-06-14 07:51:14.000 166 33377.22 424.32 2307.94 32.64 2012-06-14 07:51:15.000 166 33377.19 424.38 2308.02 32.64 2012-06-14 07:51:16.000 166 33377.24 424.34 2307.96 32.64 2012-06-14 07:51:17.000 166 33377.25 424.34 2307.96 32.64 2012-06-14 07:51:18.000 166 33377.21 424.32 2307.92 32.64 2012-06-14 07:51:19.000 166 33377.14 424.36 2307.83 32.64 2012-06-14 07:51:20.000 166 33377.24 424.33 2307.94 32.64 2012-06-14 07:51:21.000 166 33377.16 424.37 2307.82 32.64 2012-06-14 07:51:22.000 166 33377.16 424.33 2307.87 32.64 2012-06-14 07:51:23.000 166 33377.16 424.35 2307.90 32.64 2012-06-14 07:51:24.000 166 33377.16 424.33 2307.89 32.64 2012-06-14 07:51:25.000 166 33377.15 424.35 2307.94 32.64 2012-06-14 07:51:26.000 166 33377.19 424.30 2307.86 32.64 2012-06-14 07:51:27.000 166 33377.04 424.36 2308.01 32.64 2012-06-14 07:51:28.000 166 33377.13 424.38 2307.98 32.63 2012-06-14 07:51:29.000 166 33377.16 424.34 2307.96 32.64 2012-06-14 07:51:30.000 166 33377.22 424.35 2308.05 32.64 2012-06-14 07:51:31.000 166 33377.17 424.34 2307.94 32.64 2012-06-14 07:51:32.000 166 33377.11 424.36 2307.96 32.64 2012-06-14 07:51:33.000 166 33377.26 424.36 2308.06 32.63 2012-06-14 07:51:34.000 166 33377.23 424.36 2308.05 32.63 2012-06-14 07:51:35.000 166 33377.25 424.33 2307.91 32.63 2012-06-14 07:51:36.000 166 33377.14 424.38 2308.00 32.63 2012-06-14 07:51:37.000 166 33377.13 424.39 2307.99 32.63 2012-06-14 07:51:38.000 166 33377.25 424.36 2307.99 32.63 2012-06-14 07:51:39.000 166 33377.25 424.33 2308.03 32.63 2012-06-14 07:51:40.000 166 33377.17 424.32 2308.02 32.63 2012-06-14 07:51:41.000 166 33377.23 424.36 2307.98 32.64 2012-06-14 07:51:42.000 166 33377.22 424.35 2308.04 32.64 2012-06-14 07:51:43.000 166 33377.20 424.32 2308.01 32.64 2012-06-14 07:51:44.000 166 33377.24 424.37 2307.97 32.64 2012-06-14 07:51:45.000 166 33377.25 424.38 2308.01 32.64 2012-06-14 07:51:46.000 166 33377.23 424.37 2307.97 32.64 2012-06-14 07:51:47.000 166 33377.28 424.38 2307.95 32.64 2012-06-14 07:51:48.000 166 33377.25 424.40 2308.04 32.64 2012-06-14 07:51:48.000 166 33377.22 424.38 2307.99 32.64 2012-06-14 07:51:50.000 166 33377.37 424.38 2307.97 32.64 2012-06-14 07:51:51.000 166 33377.23 424.38 2307.92 32.64 2012-06-14 07:51:52.000 166 33377.32 424.35 2307.94 32.64 2012-06-14 07:51:53.000 166 33377.30 424.35 2307.96 32.64 2012-06-14 07:51:54.000 166 33377.33 424.36 2307.94 32.64 2012-06-14 07:51:55.000 166 33377.29 424.35 2307.97 32.64 2012-06-14 07:51:56.000 166 33377.28 424.39 2307.96 32.64 2012-06-14 07:51:57.000 166 33377.49 424.37 2307.89 32.64 2012-06-14 07:51:58.000 166 33377.35 424.34 2307.89 32.64 2012-06-14 07:51:59.000 166 33377.33 424.37 2307.92 32.64 2012-06-14 07:52:00.000 166 33377.38 424.36 2307.88 32.64 2012-06-14 07:52:01.000 166 33377.28 424.40 2307.96 32.64 2012-06-14 07:52:01.000 166 33377.26 424.39 2307.89 32.64 2012-06-14 07:52:03.000 166 33377.33 424.39 2307.90 32.64 2012-06-14 07:52:04.000 166 33377.25 424.38 2307.86 32.63 2012-06-14 07:52:05.000 166 33377.28 424.35 2307.84 32.64 2012-06-14 07:52:06.000 166 33377.28 424.42 2307.89 32.64 2012-06-14 07:52:07.000 166 33377.20 424.39 2307.91 32.64 2012-06-14 07:52:08.000 166 33377.32 424.36 2307.86 32.64 2012-06-14 07:52:09.000 166 33377.39 424.40 2308.00 32.64 2012-06-14 07:52:10.000 166 33377.25 424.40 2307.86 32.63 2012-06-14 07:52:11.000 166 33377.35 424.38 2307.86 32.63 2012-06-14 07:52:12.000 166 33377.21 424.40 2307.82 32.63 2012-06-14 07:52:13.000 166 33377.22 424.38 2307.96 32.64 2012-06-14 07:52:14.000 166 33377.43 424.43 2307.85 32.64 2012-06-14 07:52:15.000 166 33377.26 424.39 2307.86 32.63 2012-06-14 07:52:16.000 166 33377.19 424.43 2307.80 32.64 2012-06-14 07:52:17.000 166 33377.23 424.43 2307.92 32.64 2012-06-14 07:52:18.000 166 33377.23 424.38 2307.87 32.63 2012-06-14 07:52:19.000 166 33377.20 424.38 2307.97 32.63 2012-06-14 07:52:20.000 166 33377.13 424.37 2307.86 32.63 2012-06-14 07:52:21.000 166 33377.18 424.36 2307.90 32.63 2012-06-14 07:52:22.000 166 33377.16 424.37 2307.87 32.63 2012-06-14 07:52:23.000 166 33377.13 424.44 2307.82 32.63 2012-06-14 07:52:24.000 166 33377.20 424.41 2307.87 32.63 2012-06-14 07:52:25.000 166 33377.20 424.41 2307.84 32.63 2012-06-14 07:52:26.000 166 33377.16 424.41 2307.97 32.63 2012-06-14 07:52:27.000 166 33377.14 424.40 2307.87 32.63 2012-06-14 07:52:28.000 166 33377.03 424.40 2307.88 32.63 2012-06-14 07:52:29.000 166 33377.12 424.36 2307.82 32.63 2012-06-14 07:52:30.000 166 33377.08 424.34 2307.93 32.64 2012-06-14 07:52:31.000 166 33377.05 424.35 2307.88 32.64 2012-06-14 07:52:32.000 166 33377.02 424.37 2307.84 32.63 2012-06-14 07:52:33.000 166 33377.11 424.41 2307.89 32.63 2012-06-14 07:52:34.000 166 33377.08 424.36 2307.84 32.63 2012-06-14 07:52:35.000 166 33376.96 424.32 2307.91 32.63 2012-06-14 07:52:36.000 166 33377.01 424.32 2307.86 32.63 2012-06-14 07:52:37.000 166 33376.96 424.37 2307.91 32.63 2012-06-14 07:52:38.000 166 33376.87 424.33 2307.93 32.63 2012-06-14 07:52:39.000 166 33376.98 424.37 2307.91 32.63 2012-06-14 07:52:40.000 166 33376.95 424.35 2307.93 32.63 2012-06-14 07:52:41.000 166 33377.00 424.33 2307.89 32.63 2012-06-14 07:52:42.000 166 33376.91 424.34 2307.86 32.63 2012-06-14 07:52:42.000 166 33376.88 424.36 2307.94 32.63 2012-06-14 07:52:44.000 166 33376.82 424.33 2307.94 32.63 2012-06-14 07:52:45.000 166 33376.96 424.33 2307.97 32.63 2012-06-14 07:52:46.000 166 33376.87 424.33 2307.91 32.63 2012-06-14 07:52:47.000 166 33376.84 424.38 2307.93 32.63 2012-06-14 07:52:48.000 166 33376.92 424.34 2308.02 32.63 2012-06-14 07:52:49.000 166 33376.89 424.36 2307.96 32.63 2012-06-14 07:52:50.000 166 33376.83 424.34 2307.87 32.63 2012-06-14 07:52:51.000 166 33376.87 424.33 2307.94 32.63 2012-06-14 07:52:52.000 166 33376.79 424.33 2307.99 32.63 2012-06-14 07:52:53.000 166 33376.89 424.35 2307.96 32.63 2012-06-14 07:52:54.000 166 33376.85 424.33 2307.99 32.63 2012-06-14 07:52:55.000 166 33376.87 424.35 2308.00 32.63 2012-06-14 07:52:55.000 166 33376.86 424.38 2308.03 32.63 2012-06-14 07:52:57.000 166 33376.92 424.40 2307.99 32.63 2012-06-14 07:52:58.000 166 33376.88 424.39 2307.96 32.63 2012-06-14 07:52:59.000 166 33376.85 424.38 2308.03 32.63 2012-06-14 07:53:00.000 166 33376.80 424.44 2308.03 32.63 2012-06-14 07:53:01.000 166 33376.81 424.41 2307.86 32.63 2012-06-14 07:53:02.000 166 33376.85 424.38 2308.08 32.63 2012-06-14 07:53:03.000 166 33376.88 424.38 2307.97 32.63 2012-06-14 07:53:04.000 166 33376.86 424.40 2307.99 32.63 2012-06-14 07:53:05.000 166 33376.95 424.36 2308.05 32.63 2012-06-14 07:53:06.000 166 33376.92 424.36 2308.05 32.63 2012-06-14 07:53:07.000 166 33376.81 424.41 2308.05 32.63 2012-06-14 07:53:08.000 166 33376.94 424.39 2308.00 32.63 2012-06-14 07:53:09.000 166 33376.87 424.35 2307.97 32.63 2012-06-14 07:53:10.000 166 33376.89 424.34 2307.97 32.63 2012-06-14 07:53:11.000 166 33376.82 424.35 2307.97 32.63 2012-06-14 07:53:12.000 166 33376.88 424.38 2307.95 32.63 2012-06-14 07:53:13.000 166 33376.89 424.36 2307.98 32.63 2012-06-14 07:53:14.000 166 33376.78 424.33 2307.99 32.63 2012-06-14 07:53:15.000 166 33376.88 424.35 2307.91 32.63 2012-06-14 07:53:16.000 166 33376.89 424.34 2307.89 32.63 2012-06-14 07:53:17.000 166 33376.80 424.32 2308.06 32.63 2012-06-14 07:53:18.000 166 33376.84 424.35 2308.02 32.63 2012-06-14 07:53:19.000 166 33376.76 424.34 2307.97 32.63 2012-06-14 07:53:20.000 166 33376.79 424.29 2307.99 32.63 2012-06-14 07:53:21.000 166 33376.74 424.36 2307.94 32.63 2012-06-14 07:53:22.000 166 33376.79 424.32 2307.94 32.63 2012-06-14 07:53:23.000 166 33376.84 424.39 2308.05 32.63 2012-06-14 07:53:24.000 166 33376.76 424.29 2308.02 32.63 2012-06-14 07:53:25.000 166 33376.71 424.32 2308.00 32.63 2012-06-14 07:53:26.000 166 33376.74 424.32 2307.94 32.63 2012-06-14 07:53:27.000 166 33376.76 424.35 2308.07 32.63 2012-06-14 07:53:28.000 166 33376.75 424.35 2308.02 32.63 2012-06-14 07:53:29.000 166 33376.76 424.39 2307.97 32.63 2012-06-14 07:53:30.000 166 33376.75 424.36 2307.99 32.63 2012-06-14 07:53:31.000 166 33376.77 424.37 2308.01 32.63 2012-06-14 07:53:32.000 166 33376.67 424.37 2308.00 32.63 2012-06-14 07:53:33.000 166 33376.72 424.38 2308.02 32.63 2012-06-14 07:53:34.000 166 33376.62 424.35 2307.99 32.63 2012-06-14 07:53:35.000 166 33376.65 424.33 2308.04 32.63 2012-06-14 07:53:36.000 166 33376.66 424.41 2308.06 32.63 2012-06-14 07:53:36.000 166 33376.54 424.34 2307.98 32.63 2012-06-14 07:53:38.000 166 33376.70 424.34 2308.02 32.63 2012-06-14 07:53:39.000 166 33376.68 424.34 2308.02 32.63 2012-06-14 07:53:40.000 166 33376.61 424.32 2308.02 32.63 2012-06-14 07:53:41.000 166 33376.76 424.35 2308.02 32.63 2012-06-14 07:53:42.000 166 33376.73 424.36 2307.97 32.63 2012-06-14 07:53:43.000 166 33376.57 424.38 2307.97 32.63 2012-06-14 07:53:44.000 166 33376.60 424.38 2308.04 32.63 2012-06-14 07:53:45.000 166 33376.57 424.41 2308.08 32.63 2012-06-14 07:53:46.000 166 33376.62 424.38 2308.02 32.63 2012-06-14 07:53:47.000 166 33376.67 424.38 2308.03 32.63 2012-06-14 07:53:48.000 166 33376.66 424.37 2308.09 32.63 2012-06-14 07:53:49.000 166 33376.60 424.36 2308.13 32.63 2012-06-14 07:53:49.000 166 33376.79 424.38 2308.05 32.63 2012-06-14 07:53:51.000 166 33376.79 424.37 2308.06 32.63 2012-06-14 07:53:52.000 166 33376.75 424.33 2308.05 32.63 2012-06-14 07:53:53.000 166 33376.75 424.35 2307.94 32.63 2012-06-14 07:53:54.000 166 33376.75 424.33 2307.99 32.63 2012-06-14 07:53:55.000 166 33376.68 424.38 2307.99 32.63 2012-06-14 07:53:56.000 166 33376.80 424.40 2308.00 32.63 2012-06-14 07:53:57.000 166 33376.83 424.42 2308.00 32.63 2012-06-14 07:53:58.000 166 33376.83 424.42 2307.96 32.63 2012-06-14 07:53:59.000 166 33376.76 424.43 2308.06 32.63 2012-06-14 07:54:00.000 166 33376.87 424.36 2307.98 32.63 2012-06-14 07:54:01.000 166 33376.75 424.38 2307.96 32.63 2012-06-14 07:54:02.000 166 33376.81 424.36 2308.03 32.63 2012-06-14 07:54:03.000 166 33376.83 424.38 2308.03 32.63 2012-06-14 07:54:04.000 166 33376.88 424.38 2307.96 32.63 2012-06-14 07:54:05.000 166 33376.89 424.35 2307.97 32.63 2012-06-14 07:54:06.000 166 33376.91 424.36 2307.94 32.63 2012-06-14 07:54:07.000 166 33376.76 424.36 2307.95 32.63 2012-06-14 07:54:08.000 166 33376.86 424.36 2307.99 32.63 2012-06-14 07:54:09.000 166 33376.86 424.38 2308.05 32.63 2012-06-14 07:54:10.000 166 33376.82 424.35 2308.04 32.63 2012-06-14 07:54:11.000 166 33376.82 424.36 2307.87 32.63 2012-06-14 07:54:12.000 166 33376.86 424.38 2307.90 32.63 2012-06-14 07:54:13.000 166 33376.82 424.40 2307.96 32.63 2012-06-14 07:54:14.000 166 33376.95 424.39 2307.93 32.63 2012-06-14 07:54:15.000 166 33376.80 424.36 2307.89 32.63 2012-06-14 07:54:16.000 166 33376.83 424.36 2307.86 32.63 2012-06-14 07:54:17.000 166 33376.89 424.38 2307.96 32.63 2012-06-14 07:54:18.000 166 33376.93 424.44 2307.82 32.63 2012-06-14 07:54:19.000 166 33376.91 424.40 2307.90 32.63 2012-06-14 07:54:20.000 166 33376.96 424.37 2307.84 32.63 2012-06-14 07:54:21.000 166 33376.94 424.37 2307.89 32.63 2012-06-14 07:54:22.000 166 33376.89 424.38 2307.85 32.63 2012-06-14 07:54:23.000 166 33376.92 424.38 2307.87 32.63 2012-06-14 07:54:24.000 166 33377.00 424.38 2307.91 32.63 2012-06-14 07:54:25.000 166 33376.92 424.38 2307.86 32.63 2012-06-14 07:54:26.000 166 33376.94 424.39 2307.91 32.63 2012-06-14 07:54:27.000 166 33377.01 424.41 2307.87 32.63 2012-06-14 07:54:28.000 166 33376.95 424.41 2307.83 32.63 2012-06-14 07:54:29.000 166 33377.01 424.38 2307.83 32.63 2012-06-14 07:54:30.000 166 33377.05 424.38 2307.90 32.63 2012-06-14 07:54:30.000 166 33377.03 424.32 2307.86 32.63 2012-06-14 07:54:32.000 166 33377.00 424.37 2307.88 32.63 2012-06-14 07:54:33.000 166 33377.04 424.36 2307.84 32.63 2012-06-14 07:54:34.000 166 33376.95 424.34 2307.89 32.63 2012-06-14 07:54:35.000 166 33377.09 424.40 2307.90 32.63 2012-06-14 07:54:36.000 166 33376.98 424.38 2307.83 32.63 2012-06-14 07:54:37.000 166 33376.96 424.37 2307.88 32.63 2012-06-14 07:54:38.000 166 33377.11 424.39 2307.86 32.63 2012-06-14 07:54:39.000 166 33377.05 424.38 2307.84 32.63 2012-06-14 07:54:40.000 166 33377.00 424.35 2307.80 32.63 2012-06-14 07:54:41.000 166 33377.04 424.33 2307.84 32.63 2012-06-14 07:54:42.000 166 33377.06 424.30 2307.78 32.63 2012-06-14 07:54:43.000 166 33377.05 424.36 2307.82 32.63 2012-06-14 07:54:43.000 166 33377.08 424.32 2307.83 32.63 2012-06-14 07:54:45.000 166 33377.10 424.35 2307.77 32.63 2012-06-14 07:54:46.000 166 33377.03 424.36 2307.78 32.63 2012-06-14 07:54:47.000 166 33377.12 424.37 2307.75 32.63 2012-06-14 07:54:48.000 166 33377.13 424.34 2307.72 32.63 2012-06-14 07:54:49.000 166 33377.05 424.31 2307.86 32.63 2012-06-14 07:54:50.000 166 33377.11 424.31 2307.80 32.63 2012-06-14 07:54:51.000 166 33377.11 424.37 2307.78 32.63 2012-06-14 07:54:52.000 166 33377.16 424.36 2307.78 32.63 2012-06-14 07:54:53.000 166 33377.14 424.32 2307.82 32.63 2012-06-14 07:54:54.000 166 33377.14 424.38 2307.76 32.63 2012-06-14 07:54:55.000 166 33377.14 424.39 2307.72 32.63 2012-06-14 07:54:56.000 166 33377.25 424.40 2307.70 32.63 2012-06-14 07:54:57.000 166 33377.19 424.39 2307.75 32.63 2012-06-14 07:54:58.000 166 33377.27 424.40 2307.78 32.63 2012-06-14 07:54:59.000 166 33377.32 424.35 2307.72 32.63 2012-06-14 07:55:00.000 166 33377.32 424.37 2307.71 32.63 2012-06-14 07:55:01.000 166 33377.38 424.36 2307.70 32.63 2012-06-14 07:55:02.000 166 33377.38 424.36 2307.72 32.63 2012-06-14 07:55:03.000 166 33377.34 424.39 2307.65 32.63 2012-06-14 07:55:04.000 166 33377.35 424.36 2307.61 32.63 2012-06-14 07:55:05.000 166 33377.36 424.36 2307.65 32.63 2012-06-14 07:55:06.000 166 33377.39 424.34 2307.62 32.63 2012-06-14 07:55:07.000 166 33377.42 424.35 2307.64 32.63 2012-06-14 07:55:08.000 166 33377.44 424.36 2307.58 32.63 2012-06-14 07:55:09.000 166 33377.40 424.36 2307.60 32.63 2012-06-14 07:55:10.000 166 33377.51 424.33 2307.63 32.63 2012-06-14 07:55:11.000 166 33377.41 424.34 2307.53 32.63 2012-06-14 07:55:12.000 166 33377.39 424.37 2307.49 32.63 2012-06-14 07:55:13.000 166 33377.51 424.35 2307.51 32.63 2012-06-14 07:55:14.000 166 33377.34 424.34 2307.49 32.63 2012-06-14 07:55:15.000 166 33377.42 424.33 2307.47 32.63 2012-06-14 07:55:16.000 166 33377.47 424.38 2307.46 32.63 2012-06-14 07:55:17.000 166 33377.39 424.38 2307.51 32.63 2012-06-14 07:55:18.000 166 33377.46 424.36 2307.47 32.63 2012-06-14 07:55:19.000 166 33377.38 424.36 2307.53 32.63 2012-06-14 07:55:20.000 166 33377.42 424.38 2307.56 32.63 2012-06-14 07:55:21.000 166 33377.40 424.36 2307.49 32.63 2012-06-14 07:55:22.000 166 33377.40 424.39 2307.49 32.63 2012-06-14 07:55:23.000 166 33377.35 424.40 2307.51 32.63 2012-06-14 07:55:24.000 166 33377.38 424.35 2307.38 32.63 2012-06-14 07:55:24.000 166 33377.35 424.40 2307.40 32.63 2012-06-14 07:55:26.000 166 33377.31 424.39 2307.45 32.63 2012-06-14 07:55:27.000 166 33377.46 424.43 2307.40 32.63 2012-06-14 07:55:28.000 166 33377.36 424.40 2307.47 32.63 2012-06-14 07:55:29.000 166 33377.34 424.41 2307.48 32.63 2012-06-14 07:55:30.000 166 33377.40 424.38 2307.37 32.63 2012-06-14 07:55:31.000 166 33377.35 424.41 2307.45 32.63 2012-06-14 07:55:32.000 166 33377.43 424.43 2307.42 32.63 2012-06-14 07:55:33.000 166 33377.43 424.42 2307.50 32.63 2012-06-14 07:55:34.000 166 33377.45 424.39 2307.47 32.63 2012-06-14 07:55:35.000 166 33377.47 424.39 2307.42 32.63 2012-06-14 07:55:36.000 166 33377.44 424.43 2307.49 32.63 2012-06-14 07:55:37.000 166 33377.40 424.39 2307.50 32.63 2012-06-14 07:55:37.000 166 33377.42 424.38 2307.49 32.63 2012-06-14 07:55:39.000 166 33377.38 424.44 2307.52 32.63 2012-06-14 07:55:40.000 166 33377.43 424.44 2307.47 32.63 2012-06-14 07:55:41.000 166 33377.44 424.42 2307.47 32.63 2012-06-14 07:55:42.000 166 33377.53 424.46 2307.43 32.63 2012-06-14 07:55:43.000 166 33377.53 424.42 2307.50 32.63 2012-06-14 07:55:44.000 166 33377.44 424.41 2307.42 32.63 2012-06-14 07:55:45.000 166 33377.54 424.49 2307.35 32.63 2012-06-14 07:55:46.000 166 33377.41 424.43 2307.47 32.63 2012-06-14 07:55:47.000 166 33377.49 424.43 2307.45 32.63 2012-06-14 07:55:48.000 166 33377.57 424.40 2307.41 32.63 2012-06-14 07:55:49.000 166 33377.53 424.46 2307.41 32.63 2012-06-14 07:55:50.000 166 33377.67 424.46 2307.46 32.63 2012-06-14 07:55:51.000 166 33377.47 424.46 2307.41 32.63 2012-06-14 07:55:52.000 166 33377.61 424.42 2307.37 32.63 2012-06-14 07:55:53.000 166 33377.51 424.43 2307.38 32.63 2012-06-14 07:55:54.000 166 33377.62 424.46 2307.43 32.63 2012-06-14 07:55:55.000 166 33377.56 424.47 2307.46 32.63 2012-06-14 07:55:56.000 166 33377.63 424.48 2307.38 32.63 2012-06-14 07:55:57.000 166 33377.64 424.45 2307.40 32.63 2012-06-14 07:55:58.000 166 33377.57 424.49 2307.39 32.63 2012-06-14 07:55:59.000 166 33377.63 424.48 2307.39 32.63 2012-06-14 07:56:00.000 166 33377.61 424.46 2307.28 32.63 2012-06-14 07:56:01.000 166 33377.61 424.47 2307.38 32.63 2012-06-14 07:56:02.000 166 33377.66 424.48 2307.47 32.63 2012-06-14 07:56:03.000 166 33377.56 424.53 2307.32 32.63 2012-06-14 07:56:04.000 166 33377.58 424.48 2307.32 32.63 2012-06-14 07:56:05.000 166 33377.66 424.47 2307.38 32.63 2012-06-14 07:56:06.000 166 33377.58 424.47 2307.30 32.63 2012-06-14 07:56:07.000 166 33377.72 424.52 2307.40 32.63 2012-06-14 07:56:08.000 166 33377.62 424.48 2307.37 32.63 2012-06-14 07:56:09.000 166 33377.72 424.46 2307.26 32.63 2012-06-14 07:56:10.000 166 33377.63 424.50 2307.37 32.63 2012-06-14 07:56:11.000 166 33377.63 424.50 2307.37 32.63 2012-06-14 07:56:12.000 166 33377.63 424.46 2307.25 32.63 2012-06-14 07:56:13.000 166 33377.64 424.48 2307.33 32.63 2012-06-14 07:56:14.000 166 33377.56 424.50 2307.34 32.63 2012-06-14 07:56:15.000 166 33377.60 424.52 2307.34 32.63 2012-06-14 07:56:16.000 166 33377.78 424.47 2307.34 32.63 2012-06-14 07:56:17.000 166 33377.64 424.48 2307.32 32.63 2012-06-14 07:56:18.000 166 33377.66 424.47 2307.34 32.63 2012-06-14 07:56:18.000 166 33377.60 424.51 2307.24 32.63 2012-06-14 07:56:20.000 166 33377.68 424.54 2307.31 32.63 2012-06-14 07:56:21.000 166 33377.55 424.51 2307.40 32.63 2012-06-14 07:56:22.000 166 33377.72 424.54 2307.24 32.63 2012-06-14 07:56:23.000 166 33377.62 424.50 2307.22 32.63 2012-06-14 07:56:24.000 166 33377.63 424.52 2307.31 32.63 2012-06-14 07:56:25.000 166 33377.69 424.54 2307.33 32.63 2012-06-14 07:56:26.000 166 33377.59 424.55 2307.27 32.63 2012-06-14 07:56:27.000 166 33377.58 424.52 2307.31 32.63 2012-06-14 07:56:28.000 166 33377.68 424.53 2307.29 32.63 2012-06-14 07:56:29.000 166 33377.52 424.53 2307.24 32.63 2012-06-14 07:56:30.000 166 33377.60 424.55 2307.24 32.63 2012-06-14 07:56:31.000 166 33377.50 424.57 2307.28 32.63 2012-06-14 07:56:31.000 166 33377.58 424.52 2307.26 32.63 2012-06-14 07:56:33.000 166 33377.51 424.53 2307.34 32.63 2012-06-14 07:56:34.000 166 33377.55 424.53 2307.18 32.63 2012-06-14 07:56:35.000 166 33377.58 424.53 2307.22 32.63 2012-06-14 07:56:36.000 166 33377.60 424.53 2307.22 32.63 2012-06-14 07:56:37.000 166 33377.57 424.51 2307.24 32.63 2012-06-14 07:56:38.000 166 33377.63 424.49 2307.21 32.63 2012-06-14 07:56:39.000 166 33377.63 424.54 2307.30 32.63 2012-06-14 07:56:40.000 166 33377.52 424.52 2307.18 32.63 2012-06-14 07:56:41.000 166 33377.65 424.53 2307.18 32.63 2012-06-14 07:56:42.000 166 33377.62 424.53 2307.27 32.63 2012-06-14 07:56:43.000 166 33377.61 424.52 2307.27 32.63 2012-06-14 07:56:44.000 166 33377.57 424.50 2307.26 32.63 2012-06-14 07:56:45.000 166 33377.56 424.51 2307.22 32.63 2012-06-14 07:56:46.000 166 33377.66 424.52 2307.17 32.63 2012-06-14 07:56:47.000 166 33377.54 424.50 2307.15 32.63 2012-06-14 07:56:48.000 166 33377.58 424.49 2307.24 32.63 2012-06-14 07:56:49.000 166 33377.59 424.48 2307.19 32.63 2012-06-14 07:56:50.000 166 33377.56 424.42 2307.28 32.63 2012-06-14 07:56:51.000 166 33377.53 424.50 2307.20 32.63 2012-06-14 07:56:52.000 166 33377.61 424.48 2307.30 32.63 2012-06-14 07:56:53.000 166 33377.46 424.43 2307.32 32.63 2012-06-14 07:56:54.000 166 33377.36 424.47 2307.28 32.63 2012-06-14 07:56:55.000 166 33377.40 424.44 2307.21 32.63 2012-06-14 07:56:56.000 166 33377.41 424.45 2307.24 32.63 2012-06-14 07:56:57.000 166 33377.48 424.42 2307.25 32.63 2012-06-14 07:56:58.000 166 33377.44 424.45 2307.29 32.63 2012-06-14 07:56:59.000 166 33377.33 424.43 2307.31 32.63 2012-06-14 07:57:00.000 166 33377.33 424.41 2307.20 32.63 2012-06-14 07:57:01.000 166 33377.31 424.43 2307.25 32.63 2012-06-14 07:57:02.000 166 33377.38 424.43 2307.19 32.63 2012-06-14 07:57:03.000 166 33377.17 424.41 2307.26 32.63 2012-06-14 07:57:04.000 166 33377.31 424.41 2307.32 32.63 2012-06-14 07:57:05.000 166 33377.22 424.40 2307.34 32.63 2012-06-14 07:57:06.000 166 33377.22 424.46 2307.28 32.63 2012-06-14 07:57:07.000 166 33377.20 424.52 2307.27 32.63 2012-06-14 07:57:08.000 166 33377.16 424.46 2307.30 32.63 2012-06-14 07:57:09.000 166 33377.16 424.41 2307.44 32.63 2012-06-14 07:57:10.000 166 33377.23 424.47 2307.35 32.63 2012-06-14 07:57:11.000 166 33377.19 424.45 2307.35 32.63 2012-06-14 07:57:12.000 166 33377.16 424.48 2307.37 32.63 2012-06-14 07:57:12.000 166 33377.13 424.44 2307.37 32.63 2012-06-14 07:57:14.000 166 33377.15 424.46 2307.42 32.63 2012-06-14 07:57:15.000 166 33377.10 424.45 2307.36 32.63 2012-06-14 07:57:16.000 166 33377.12 424.38 2307.35 32.63 2012-06-14 07:57:17.000 166 33377.17 424.41 2307.36 32.63 2012-06-14 07:57:18.000 166 33377.12 424.45 2307.32 32.63 2012-06-14 07:57:19.000 166 33377.09 424.44 2307.40 32.63 2012-06-14 07:57:20.000 166 33377.11 424.39 2307.38 32.63 2012-06-14 07:57:21.000 166 33377.09 424.41 2307.37 32.63 2012-06-14 07:57:22.000 166 33377.23 424.41 2307.38 32.63 2012-06-14 07:57:23.000 166 33377.20 424.41 2307.40 32.63 2012-06-14 07:57:24.000 166 33377.19 424.46 2307.45 32.63 2012-06-14 07:57:25.000 166 33377.21 424.44 2307.37 32.63 2012-06-14 07:57:25.000 166 33377.16 424.37 2307.35 32.63 2012-06-14 07:57:27.000 166 33377.14 424.39 2307.41 32.63 2012-06-14 07:57:28.000 166 33377.20 424.40 2307.36 32.63 2012-06-14 07:57:29.000 166 33377.19 424.40 2307.35 32.63 2012-06-14 07:57:30.000 166 33377.18 424.34 2307.37 32.63 2012-06-14 07:57:31.000 166 33377.10 424.36 2307.39 32.63 2012-06-14 07:57:32.000 166 33377.19 424.35 2307.46 32.63 2012-06-14 07:57:33.000 166 33377.22 424.38 2307.40 32.63 2012-06-14 07:57:34.000 166 33377.13 424.36 2307.35 32.63 2012-06-14 07:57:35.000 166 33377.13 424.32 2307.31 32.63 2012-06-14 07:57:36.000 166 33377.18 424.36 2307.38 32.63 2012-06-14 07:57:37.000 166 33377.16 424.34 2307.37 32.63 2012-06-14 07:57:38.000 166 33377.11 424.32 2307.41 32.63 2012-06-14 07:57:39.000 166 33377.03 424.33 2307.45 32.63 2012-06-14 07:57:40.000 166 33377.13 424.30 2307.43 32.63 2012-06-14 07:57:41.000 166 33377.06 424.31 2307.38 32.63 2012-06-14 07:57:42.000 166 33377.13 424.34 2307.35 32.63 2012-06-14 07:57:43.000 166 33377.04 424.27 2307.40 32.63 2012-06-14 07:57:44.000 166 33377.09 424.34 2307.32 32.63 2012-06-14 07:57:45.000 166 33377.08 424.32 2307.42 32.63 2012-06-14 07:57:46.000 166 33376.99 424.34 2307.46 32.63 2012-06-14 07:57:47.000 166 33377.00 424.31 2307.40 32.63 2012-06-14 07:57:48.000 166 33377.10 424.30 2307.43 32.63 2012-06-14 07:57:49.000 166 33377.01 424.29 2307.35 32.63 2012-06-14 07:57:50.000 166 33377.10 424.30 2307.37 32.63 2012-06-14 07:57:51.000 166 33377.02 424.30 2307.35 32.63 2012-06-14 07:57:52.000 166 33376.89 424.29 2307.44 32.63 2012-06-14 07:57:53.000 166 33376.95 424.28 2307.43 32.63 2012-06-14 07:57:54.000 166 33376.94 424.32 2307.47 32.63 2012-06-14 07:57:55.000 166 33376.97 424.30 2307.32 32.63 2012-06-14 07:57:56.000 166 33376.95 424.26 2307.43 32.63 2012-06-14 07:57:57.000 166 33376.92 424.30 2307.41 32.63 2012-06-14 07:57:58.000 166 33376.86 424.28 2307.40 32.63 2012-06-14 07:57:59.000 166 33376.89 424.25 2307.41 32.63 2012-06-14 07:58:00.000 166 33376.87 424.27 2307.46 32.63 2012-06-14 07:58:01.000 166 33376.90 424.26 2307.43 32.63 2012-06-14 07:58:02.000 166 33376.78 424.22 2307.46 32.63 2012-06-14 07:58:03.000 166 33376.91 424.22 2307.46 32.63 2012-06-14 07:58:04.000 166 33376.85 424.26 2307.44 32.63 2012-06-14 07:58:05.000 166 33376.86 424.25 2307.47 32.63 2012-06-14 07:58:06.000 166 33376.86 424.29 2307.35 32.63 2012-06-14 07:58:06.000 166 33376.86 424.25 2307.49 32.63 2012-06-14 07:58:08.000 166 33376.83 424.22 2307.54 32.63 2012-06-14 07:58:09.000 166 33376.90 424.24 2307.44 32.63 2012-06-14 07:58:10.000 166 33376.75 424.25 2307.52 32.63 2012-06-14 07:58:11.000 166 33376.78 424.23 2307.51 32.63 2012-06-14 07:58:12.000 166 33376.86 424.21 2307.44 32.63 2012-06-14 07:58:13.000 166 33376.86 424.30 2307.46 32.63 2012-06-14 07:58:14.000 166 33376.96 424.28 2307.50 32.63 2012-06-14 07:58:15.000 166 33376.82 424.26 2307.40 32.63 2012-06-14 07:58:16.000 166 33376.89 424.25 2307.46 32.63 2012-06-14 07:58:17.000 166 33376.88 424.22 2307.39 32.63 2012-06-14 07:58:18.000 166 33376.90 424.23 2307.53 32.63 2012-06-14 07:58:19.000 166 33376.94 424.28 2307.47 32.63 2012-06-14 07:58:19.000 166 33376.82 424.25 2307.49 32.63 2012-06-14 07:58:21.000 166 33377.02 424.20 2307.40 32.63 2012-06-14 07:58:22.000 166 33376.92 424.26 2307.47 32.63 2012-06-14 07:58:23.000 166 33376.89 424.24 2307.44 32.63 2012-06-14 07:58:24.000 166 33377.00 424.22 2307.49 32.63 2012-06-14 07:58:25.000 166 33376.94 424.23 2307.39 32.63 2012-06-14 07:58:26.000 166 33376.92 424.25 2307.37 32.63 2012-06-14 07:58:27.000 166 33376.87 424.25 2307.43 32.63 2012-06-14 07:58:28.000 166 33376.94 424.21 2307.29 32.63 2012-06-14 07:58:29.000 166 33376.96 424.21 2307.29 32.63 2012-06-14 07:58:30.000 166 33376.93 424.24 2307.39 32.63 2012-06-14 07:58:31.000 166 33376.95 424.22 2307.39 32.63 2012-06-14 07:58:32.000 166 33377.01 424.20 2307.37 32.63 2012-06-14 07:58:33.000 166 33377.03 424.24 2307.37 32.63 2012-06-14 07:58:34.000 166 33376.96 424.24 2307.38 32.63 2012-06-14 07:58:35.000 166 33376.93 424.20 2307.35 32.63 2012-06-14 07:58:36.000 166 33376.94 424.19 2307.34 32.63 2012-06-14 07:58:37.000 166 33376.94 424.18 2307.40 32.63 2012-06-14 07:58:38.000 166 33377.00 424.21 2307.32 32.63 2012-06-14 07:58:39.000 166 33376.95 424.21 2307.34 32.63 2012-06-14 07:58:40.000 166 33376.96 424.20 2307.31 32.63 2012-06-14 07:58:41.000 166 33376.91 424.19 2307.30 32.63 2012-06-14 07:58:42.000 166 33376.96 424.19 2307.35 32.63 2012-06-14 07:58:43.000 166 33376.92 424.21 2307.35 32.63 2012-06-14 07:58:44.000 166 33376.94 424.16 2307.35 32.63 2012-06-14 07:58:45.000 166 33376.77 424.23 2307.40 32.63 2012-06-14 07:58:46.000 166 33376.83 424.23 2307.32 32.63 2012-06-14 07:58:47.000 166 33376.83 424.22 2307.28 32.63 2012-06-14 07:58:48.000 166 33376.82 424.19 2307.31 32.63 2012-06-14 07:58:49.000 166 33376.82 424.19 2307.28 32.63 2012-06-14 07:58:50.000 166 33376.85 424.18 2307.36 32.63 2012-06-14 07:58:51.000 166 33376.85 424.17 2307.31 32.63 2012-06-14 07:58:52.000 166 33376.88 424.19 2307.34 32.63 2012-06-14 07:58:53.000 166 33376.88 424.15 2307.31 32.63 2012-06-14 07:58:54.000 166 33376.88 424.19 2307.37 32.63 2012-06-14 07:58:55.000 166 33376.82 424.21 2307.32 32.63 2012-06-14 07:58:56.000 166 33376.71 424.20 2307.26 32.63 2012-06-14 07:58:57.000 166 33376.96 424.18 2307.39 32.63 2012-06-14 07:58:58.000 166 33376.91 424.17 2307.32 32.63 2012-06-14 07:58:59.000 166 33376.92 424.18 2307.40 32.63 2012-06-14 07:59:00.000 166 33376.95 424.17 2307.31 32.63 2012-06-14 07:59:00.000 166 33376.94 424.20 2307.34 32.63 2012-06-14 07:59:02.000 166 33376.92 424.15 2307.30 32.63 2012-06-14 07:59:03.000 166 33376.97 424.20 2307.32 32.63 2012-06-14 07:59:04.000 166 33376.91 424.19 2307.36 32.63 2012-06-14 07:59:05.000 166 33377.00 424.20 2307.30 32.63 2012-06-14 07:59:06.000 166 33376.98 424.13 2307.33 32.63 2012-06-14 07:59:07.000 166 33377.00 424.20 2307.21 32.63 2012-06-14 07:59:08.000 166 33376.91 424.17 2307.25 32.63 2012-06-14 07:59:09.000 166 33376.89 424.17 2307.26 32.63 2012-06-14 07:59:10.000 166 33377.04 424.13 2307.25 32.63 2012-06-14 07:59:11.000 166 33377.03 424.12 2307.29 32.63 2012-06-14 07:59:12.000 166 33376.94 424.16 2307.21 32.63 2012-06-14 07:59:13.000 166 33376.98 424.18 2307.24 32.63 2012-06-14 07:59:13.000 166 33376.99 424.17 2307.24 32.63 2012-06-14 07:59:15.000 166 33377.03 424.13 2307.28 32.63 2012-06-14 07:59:16.000 166 33377.00 424.10 2307.26 32.63 2012-06-14 07:59:17.000 166 33376.96 424.12 2307.25 32.63 2012-06-14 07:59:18.000 166 33377.00 424.15 2307.16 32.63 2012-06-14 07:59:19.000 166 33376.98 424.13 2307.26 32.63 2012-06-14 07:59:20.000 166 33376.92 424.15 2307.18 32.63 2012-06-14 07:59:21.000 166 33377.07 424.10 2307.31 32.63 2012-06-14 07:59:22.000 166 33376.95 424.14 2307.21 32.63 2012-06-14 07:59:23.000 166 33376.95 424.11 2307.25 32.63 2012-06-14 07:59:24.000 166 33376.96 424.11 2307.24 32.63 2012-06-14 07:59:25.000 166 33376.92 424.12 2307.14 32.63 2012-06-14 07:59:26.000 166 33377.00 424.07 2307.13 32.63 2012-06-14 07:59:27.000 166 33377.00 424.10 2307.24 32.63 2012-06-14 07:59:28.000 166 33376.83 424.10 2307.20 32.63 2012-06-14 07:59:29.000 166 33376.84 424.09 2307.12 32.63 2012-06-14 07:59:30.000 166 33376.88 424.09 2307.19 32.63 2012-06-14 07:59:31.000 166 33376.79 424.07 2307.16 32.63 2012-06-14 07:59:32.000 166 33376.80 424.08 2307.20 32.63 2012-06-14 07:59:33.000 166 33376.89 424.15 2307.13 32.63 2012-06-14 07:59:34.000 166 33376.88 424.13 2307.19 32.63 2012-06-14 07:59:35.000 166 33376.79 424.09 2307.16 32.63 2012-06-14 07:59:36.000 166 33376.77 424.16 2307.18 32.63 2012-06-14 07:59:37.000 166 33376.89 424.14 2307.19 32.63 2012-06-14 07:59:38.000 166 33376.80 424.11 2307.17 32.63 2012-06-14 07:59:39.000 166 33376.83 424.10 2307.18 32.63 2012-06-14 07:59:40.000 166 33376.83 424.13 2307.23 32.63 2012-06-14 07:59:41.000 166 33376.78 424.11 2307.17 32.63 2012-06-14 07:59:42.000 166 33376.76 424.14 2307.19 32.63 2012-06-14 07:59:43.000 166 33376.71 424.09 2307.21 32.63 2012-06-14 07:59:44.000 166 33376.75 424.15 2307.17 32.63 2012-06-14 07:59:45.000 166 33376.79 424.12 2307.16 32.63 2012-06-14 07:59:46.000 166 33376.64 424.13 2307.24 32.63 2012-06-14 07:59:47.000 166 33376.75 424.10 2307.32 32.63 2012-06-14 07:59:48.000 166 33376.79 424.12 2307.17 32.63 2012-06-14 07:59:49.000 166 33376.82 424.14 2307.15 32.63 2012-06-14 07:59:50.000 166 33376.81 424.12 2307.26 32.63 2012-06-14 07:59:51.000 166 33376.83 424.12 2307.31 32.63 2012-06-14 07:59:52.000 166 33376.96 424.13 2307.26 32.63 2012-06-14 07:59:53.000 166 33376.83 424.12 2307.25 32.63 2012-06-14 07:59:54.000 166 33376.80 424.13 2307.20 32.63 2012-06-14 07:59:54.000 166 33376.82 424.15 2307.25 32.63 2012-06-14 07:59:56.000 166 33376.89 424.11 2307.25 32.63 2012-06-14 07:59:57.000 166 33376.89 424.14 2307.26 32.63 2012-06-14 07:59:58.000 166 33376.84 424.11 2307.30 32.63 2012-06-14 07:59:59.000 166 33376.89 424.09 2307.32 32.63 2012-06-14 08:00:00.000 166 33376.90 424.10 2307.25 32.63 2012-06-14 08:00:01.000 166 33376.89 424.10 2307.24 32.63 2012-06-14 08:00:02.000 166 33376.93 424.09 2307.24 32.63 2012-06-14 08:00:03.000 166 33376.86 424.08 2307.28 32.63 2012-06-14 08:00:04.000 166 33376.88 424.06 2307.22 32.63 2012-06-14 08:00:05.000 166 33376.94 424.09 2307.18 32.63 2012-06-14 08:00:06.000 166 33376.92 424.08 2307.28 32.63 2012-06-14 08:00:07.000 166 33376.83 424.05 2307.24 32.63 2012-06-14 08:00:07.000 166 33376.88 424.07 2307.20 32.63 2012-06-14 08:00:09.000 166 33376.88 424.05 2307.22 32.63 2012-06-14 08:00:10.000 166 33376.96 424.09 2307.18 32.63 2012-06-14 08:00:11.000 166 33376.87 424.04 2307.15 32.63 2012-06-14 08:00:12.000 166 33376.88 424.05 2307.16 32.63 2012-06-14 08:00:13.000 166 33376.88 424.02 2307.22 32.63 2012-06-14 08:00:14.000 166 33377.06 424.02 2307.19 32.63 2012-06-14 08:00:15.000 166 33376.78 424.06 2307.16 32.63 2012-06-14 08:00:16.000 166 33376.83 424.01 2307.05 32.63 2012-06-14 08:00:17.000 166 33376.83 424.03 2307.12 32.63 2012-06-14 08:00:18.000 166 33376.75 424.01 2307.16 32.63 2012-06-14 08:00:19.000 166 33376.78 424.02 2307.13 32.63 2012-06-14 08:00:20.000 166 33376.76 424.05 2307.10 32.63 2012-06-14 08:00:21.000 166 33376.73 424.08 2307.22 32.63 2012-06-14 08:00:22.000 166 33376.73 424.05 2307.19 32.63 2012-06-14 08:00:23.000 166 33376.72 424.04 2307.17 32.63 2012-06-14 08:00:24.000 166 33376.77 424.01 2307.13 32.63 2012-06-14 08:00:25.000 166 33376.70 424.07 2307.15 32.63 2012-06-14 08:00:26.000 166 33376.75 424.08 2307.19 32.63 2012-06-14 08:00:27.000 166 33376.74 424.06 2307.17 32.63 2012-06-14 08:00:28.000 166 33376.73 424.05 2307.18 32.63 2012-06-14 08:00:29.000 166 33376.78 424.06 2307.12 32.63 2012-06-14 08:00:30.000 166 33376.68 424.10 2307.23 32.63 2012-06-14 08:00:31.000 166 33376.71 424.01 2307.15 32.62 2012-06-14 08:00:32.000 166 33376.57 424.06 2307.11 32.63 2012-06-14 08:00:33.000 166 33376.66 424.09 2307.15 32.63 2012-06-14 08:00:34.000 166 33376.73 424.07 2307.22 32.62 2012-06-14 08:00:35.000 166 33376.68 424.05 2307.15 32.63 2012-06-14 08:00:36.000 166 33376.71 424.04 2307.22 32.63 2012-06-14 08:00:37.000 166 33376.68 424.07 2307.22 32.62 2012-06-14 08:00:38.000 166 33376.72 424.04 2307.16 32.63 2012-06-14 08:00:39.000 166 33376.75 424.06 2307.16 32.63 2012-06-14 08:00:40.000 166 33376.71 424.09 2307.26 32.63 2012-06-14 08:00:41.000 166 33376.65 424.06 2307.21 32.63 2012-06-14 08:00:42.000 166 33376.72 424.05 2307.17 32.63 2012-06-14 08:00:43.000 166 33376.78 424.06 2307.20 32.63 2012-06-14 08:00:44.000 166 33376.83 424.11 2307.18 32.63 2012-06-14 08:00:45.000 166 33376.60 424.02 2307.22 32.62 2012-06-14 08:00:46.000 166 33376.72 424.05 2307.12 32.62 2012-06-14 08:00:47.000 166 33376.68 424.01 2307.06 32.63 2012-06-14 08:00:48.000 166 33376.75 424.08 2307.20 32.63 2012-06-14 08:00:48.000 166 33376.68 424.03 2307.17 32.63 2012-06-14 08:00:50.000 166 33376.71 424.05 2307.12 32.63 2012-06-14 08:00:51.000 166 33376.75 424.04 2307.18 32.63 2012-06-14 08:00:52.000 166 33376.75 424.01 2307.06 32.62 2012-06-14 08:00:53.000 166 33376.64 423.99 2307.16 32.63 2012-06-14 08:00:54.000 166 33376.66 423.99 2307.22 32.63 2012-06-14 08:00:55.000 166 33376.60 423.98 2307.17 32.63 2012-06-14 08:00:56.000 166 33376.55 423.97 2307.20 32.62 2012-06-14 08:00:57.000 166 33376.63 423.97 2307.12 32.62 2012-06-14 08:00:58.000 166 33376.63 423.99 2307.18 32.62 2012-06-14 08:00:59.000 166 33376.63 423.98 2307.22 32.62 2012-06-14 08:01:00.000 166 33376.65 423.97 2307.09 32.63 2012-06-14 08:01:01.000 166 33376.55 423.96 2307.20 32.63 2012-06-14 08:01:01.000 166 33376.58 423.99 2307.20 32.63 2012-06-14 08:01:03.000 166 33376.65 424.05 2307.13 32.62 2012-06-14 08:01:04.000 166 33376.56 423.97 2307.10 32.63 2012-06-14 08:01:05.000 166 33376.45 423.96 2307.12 32.63 2012-06-14 08:01:06.000 166 33376.54 424.00 2307.10 32.62 2012-06-14 08:01:07.000 166 33376.54 423.96 2307.16 32.62 2012-06-14 08:01:08.000 166 33376.54 423.96 2307.08 32.62 2012-06-14 08:01:09.000 166 33376.36 423.96 2307.18 32.63 2012-06-14 08:01:10.000 166 33376.42 423.97 2307.21 32.63 2012-06-14 08:01:11.000 166 33376.30 423.96 2307.18 32.63 2012-06-14 08:01:12.000 166 33376.30 423.98 2307.20 32.63 2012-06-14 08:01:13.000 166 33376.37 423.99 2307.19 32.62 2012-06-14 08:01:14.000 166 33376.29 424.01 2307.15 32.63 2012-06-14 08:01:15.000 166 33376.36 423.98 2307.22 32.62 2012-06-14 08:01:16.000 166 33376.45 423.99 2307.23 32.63 2012-06-14 08:01:17.000 166 33376.38 424.04 2307.25 32.62 2012-06-14 08:01:18.000 166 33376.28 424.00 2307.24 32.63 2012-06-14 08:01:19.000 166 33376.34 424.02 2307.23 32.62 2012-06-14 08:01:20.000 166 33376.27 424.02 2307.24 32.62 2012-06-14 08:01:21.000 166 33376.27 424.00 2307.23 32.62 2012-06-14 08:01:22.000 166 33376.36 424.05 2307.32 32.62 2012-06-14 08:01:23.000 166 33376.31 424.05 2307.37 32.62 2012-06-14 08:01:24.000 166 33376.29 423.97 2307.22 32.62 2012-06-14 08:01:25.000 166 33376.33 424.06 2307.26 32.62 2012-06-14 08:01:26.000 166 33376.33 424.01 2307.30 32.62 2012-06-14 08:01:27.000 166 33376.36 423.98 2307.23 32.62 2012-06-14 08:01:28.000 166 33376.38 424.02 2307.37 32.62 2012-06-14 08:01:29.000 166 33376.35 424.01 2307.31 32.62 2012-06-14 08:01:30.000 166 33376.46 424.03 2307.36 32.62 2012-06-14 08:01:31.000 166 33376.43 424.02 2307.33 32.62 2012-06-14 08:01:32.000 166 33376.36 423.99 2307.36 32.62 2012-06-14 08:01:33.000 166 33376.45 424.01 2307.35 32.62 2012-06-14 08:01:34.000 166 33376.46 423.97 2307.28 32.62 2012-06-14 08:01:35.000 166 33376.40 423.98 2307.25 32.62 2012-06-14 08:01:36.000 166 33376.51 424.04 2307.22 32.62 2012-06-14 08:01:37.000 166 33376.42 424.01 2307.31 32.62 2012-06-14 08:01:38.000 166 33376.45 423.96 2307.24 32.62 2012-06-14 08:01:39.000 166 33376.51 424.02 2307.36 32.62 2012-06-14 08:01:40.000 166 33376.47 423.98 2307.22 32.62 2012-06-14 08:01:41.000 166 33376.42 423.97 2307.24 32.62 2012-06-14 08:01:42.000 166 33376.42 424.03 2307.22 32.62 2012-06-14 08:01:42.000 166 33376.46 424.02 2307.20 32.62 2012-06-14 08:01:44.000 166 33376.41 424.00 2307.22 32.62 2012-06-14 08:01:45.000 166 33376.44 423.99 2307.24 32.62 2012-06-14 08:01:46.000 166 33376.46 423.99 2307.25 32.62 2012-06-14 08:01:47.000 166 33376.39 424.01 2307.22 32.62 2012-06-14 08:01:48.000 166 33376.46 424.02 2307.19 32.62 2012-06-14 08:01:49.000 166 33376.51 423.99 2307.30 32.62 2012-06-14 08:01:50.000 166 33376.43 424.01 2307.19 32.62 2012-06-14 08:01:51.000 166 33376.36 423.98 2307.22 32.62 2012-06-14 08:01:52.000 166 33376.28 424.02 2307.13 32.62 2012-06-14 08:01:53.000 166 33376.40 423.96 2307.18 32.62 2012-06-14 08:01:54.000 166 33376.43 423.95 2307.29 32.62 2012-06-14 08:01:55.000 166 33376.38 423.99 2307.18 32.62 2012-06-14 08:01:55.000 166 33376.30 423.96 2307.30 32.62 2012-06-14 08:01:57.000 166 33376.40 423.99 2307.27 32.62 2012-06-14 08:01:58.000 166 33376.41 423.96 2307.28 32.62 2012-06-14 08:01:59.000 166 33376.32 423.95 2307.22 32.62 2012-06-14 08:02:00.000 166 33376.39 423.99 2307.22 32.62 2012-06-14 08:02:01.000 166 33376.42 424.00 2307.19 32.62 2012-06-14 08:02:02.000 166 33376.39 423.94 2307.21 32.62 2012-06-14 08:02:03.000 166 33376.22 423.93 2307.30 32.62 2012-06-14 08:02:04.000 166 33376.46 423.99 2307.27 32.62 2012-06-14 08:02:05.000 166 33376.27 423.96 2307.33 32.62 2012-06-14 08:02:06.000 166 33376.29 423.93 2307.22 32.62 2012-06-14 08:02:07.000 166 33376.36 423.94 2307.23 32.62 2012-06-14 08:02:08.000 166 33376.27 423.93 2307.28 32.62 2012-06-14 08:02:09.000 166 33376.27 423.91 2307.22 32.62 2012-06-14 08:02:10.000 166 33376.29 423.93 2307.28 32.62 2012-06-14 08:02:11.000 166 33376.37 423.94 2307.25 32.62 2012-06-14 08:02:12.000 166 33376.33 423.95 2307.14 32.62 2012-06-14 08:02:13.000 166 33376.36 423.95 2307.24 32.62 2012-06-14 08:02:14.000 166 33376.30 423.93 2307.25 32.62 2012-06-14 08:02:15.000 166 33376.36 423.91 2307.23 32.62 2012-06-14 08:02:16.000 166 33376.32 423.90 2307.22 32.62 2012-06-14 08:02:17.000 166 33376.32 423.87 2307.29 32.62 2012-06-14 08:02:18.000 166 33376.36 423.91 2307.23 32.62 2012-06-14 08:02:19.000 166 33376.36 423.90 2307.26 32.62 2012-06-14 08:02:20.000 166 33376.26 423.88 2307.18 32.62 2012-06-14 08:02:21.000 166 33376.32 423.94 2307.24 32.62 2012-06-14 08:02:22.000 166 33376.41 423.87 2307.27 32.62 2012-06-14 08:02:23.000 166 33376.35 423.87 2307.24 32.62 2012-06-14 08:02:24.000 166 33376.43 423.88 2307.22 32.62 2012-06-14 08:02:25.000 166 33376.34 423.84 2307.22 32.62 2012-06-14 08:02:26.000 166 33376.35 423.89 2307.16 32.62 2012-06-14 08:02:27.000 166 33376.26 423.90 2307.17 32.62 2012-06-14 08:02:28.000 166 33376.43 423.92 2307.26 32.62 2012-06-14 08:02:29.000 166 33376.39 423.89 2307.20 32.62 2012-06-14 08:02:30.000 166 33376.42 423.85 2307.20 32.62 2012-06-14 08:02:31.000 166 33376.38 423.85 2307.20 32.62 2012-06-14 08:02:32.000 166 33376.39 423.86 2307.18 32.62 2012-06-14 08:02:33.000 166 33376.36 423.87 2307.17 32.62 2012-06-14 08:02:34.000 166 33376.34 423.87 2307.21 32.62 2012-06-14 08:02:35.000 166 33376.36 423.85 2307.20 32.62 2012-06-14 08:02:36.000 166 33376.39 423.88 2307.24 32.62 2012-06-14 08:02:36.000 166 33376.36 423.85 2307.19 32.62 2012-06-14 08:02:38.000 166 33376.47 423.87 2307.14 32.62 2012-06-14 08:02:39.000 166 33376.33 423.84 2307.16 32.62 2012-06-14 08:02:40.000 166 33376.32 423.83 2307.16 32.62 2012-06-14 08:02:41.000 166 33376.33 423.83 2307.04 32.62 2012-06-14 08:02:42.000 166 33376.39 423.81 2307.24 32.62 2012-06-14 08:02:43.000 166 33376.30 423.81 2307.18 32.62 2012-06-14 08:02:44.000 166 33376.41 423.84 2307.21 32.62 2012-06-14 08:02:45.000 166 33376.32 423.82 2307.16 32.62 2012-06-14 08:02:46.000 166 33376.37 423.81 2307.09 32.62 2012-06-14 08:02:47.000 166 33376.33 423.82 2307.12 32.62 2012-06-14 08:02:48.000 166 33376.35 423.79 2307.17 32.62 2012-06-14 08:02:49.000 166 33376.35 423.79 2307.12 32.62 2012-06-14 08:02:49.000 166 33376.36 423.79 2307.03 32.62 2012-06-14 08:02:51.000 166 33376.35 423.87 2307.12 32.62 2012-06-14 08:02:52.000 166 33376.31 423.79 2307.12 32.62 2012-06-14 08:02:53.000 166 33376.32 423.77 2307.12 32.62 2012-06-14 08:02:54.000 166 33376.39 423.78 2307.03 32.62 2012-06-14 08:02:55.000 166 33376.38 423.80 2307.09 32.62 2012-06-14 08:02:56.000 166 33376.30 423.78 2307.09 32.62 2012-06-14 08:02:57.000 166 33376.26 423.80 2307.10 32.62 2012-06-14 08:02:58.000 166 33376.40 423.75 2307.12 32.62 2012-06-14 08:02:59.000 166 33376.40 423.78 2307.18 32.62 2012-06-14 08:03:00.000 166 33376.33 423.81 2307.09 32.62 2012-06-14 08:03:01.000 166 33376.45 423.76 2307.10 32.62 2012-06-14 08:03:02.000 166 33376.48 423.78 2307.12 32.62 2012-06-14 08:03:03.000 166 33376.37 423.80 2307.10 32.62 2012-06-14 08:03:04.000 166 33376.32 423.79 2307.05 32.62 2012-06-14 08:03:05.000 166 33376.32 423.77 2307.05 32.62 2012-06-14 08:03:06.000 166 33376.34 423.76 2307.10 32.62 2012-06-14 08:03:07.000 166 33376.39 423.73 2307.15 32.62 2012-06-14 08:03:08.000 166 33376.30 423.75 2307.16 32.62 2012-06-14 08:03:09.000 166 33376.39 423.71 2307.10 32.62 2012-06-14 08:03:10.000 166 33376.35 423.69 2307.11 32.62 2012-06-14 08:03:11.000 166 33376.33 423.72 2307.07 32.62 2012-06-14 08:03:12.000 166 33376.34 423.73 2307.09 32.62 2012-06-14 08:03:13.000 166 33376.32 423.69 2307.12 32.62 2012-06-14 08:03:14.000 166 33376.33 423.71 2307.15 32.62 2012-06-14 08:03:15.000 166 33376.42 423.71 2307.13 32.62 2012-06-14 08:03:16.000 166 33376.33 423.71 2307.07 32.62 2012-06-14 08:03:17.000 166 33376.21 423.74 2307.12 32.62 2012-06-14 08:03:18.000 166 33376.32 423.74 2307.13 32.62 2012-06-14 08:03:19.000 166 33376.30 423.70 2307.09 32.62 2012-06-14 08:03:20.000 166 33376.39 423.72 2307.12 32.62 2012-06-14 08:03:21.000 166 33376.26 423.68 2306.99 32.62 2012-06-14 08:03:22.000 166 33376.20 423.73 2307.15 32.62 2012-06-14 08:03:23.000 166 33376.23 423.67 2307.10 32.62 2012-06-14 08:03:24.000 166 33376.23 423.70 2307.07 32.62 2012-06-14 08:03:25.000 166 33376.26 423.67 2307.09 32.62 2012-06-14 08:03:26.000 166 33376.23 423.69 2307.04 32.62 2012-06-14 08:03:27.000 166 33376.21 423.69 2307.13 32.62 2012-06-14 08:03:28.000 166 33376.16 423.63 2307.15 32.62 2012-06-14 08:03:29.000 166 33376.17 423.63 2307.10 32.62 2012-06-14 08:03:30.000 166 33376.12 423.68 2307.09 32.62 2012-06-14 08:03:30.000 166 33376.11 423.65 2307.12 32.62 2012-06-14 08:03:32.000 166 33376.17 423.65 2307.12 32.62 2012-06-14 08:03:33.000 166 33376.13 423.66 2307.16 32.62 2012-06-14 08:03:34.000 166 33376.19 423.61 2307.10 32.62 2012-06-14 08:03:35.000 166 33376.22 423.58 2307.06 32.62 2012-06-14 08:03:36.000 166 33376.05 423.61 2307.02 32.62 2012-06-14 08:03:37.000 166 33376.15 423.68 2307.08 32.62 2012-06-14 08:03:38.000 166 33376.11 423.64 2307.10 32.62 2012-06-14 08:03:39.000 166 33376.17 423.65 2307.08 32.62 2012-06-14 08:03:40.000 166 33376.20 423.61 2307.16 32.62 2012-06-14 08:03:41.000 166 33376.03 423.59 2307.12 32.62 2012-06-14 08:03:42.000 166 33376.18 423.62 2307.04 32.62 2012-06-14 08:03:43.000 166 33376.12 423.59 2307.10 32.62 2012-06-14 08:03:43.000 166 33376.16 423.61 2307.06 32.62 2012-06-14 08:03:45.000 166 33375.99 423.65 2307.06 32.62 2012-06-14 08:03:46.000 166 33376.13 423.63 2307.13 32.62 2012-06-14 08:03:47.000 166 33376.08 423.61 2307.12 32.62 2012-06-14 08:03:48.000 166 33376.07 423.62 2307.10 32.62 2012-06-14 08:03:49.000 166 33376.20 423.61 2307.07 32.62 2012-06-14 08:03:50.000 166 33376.17 423.61 2307.10 32.62 2012-06-14 08:03:51.000 166 33376.15 423.59 2307.12 32.62 2012-06-14 08:03:52.000 166 33376.13 423.65 2307.12 32.62 2012-06-14 08:03:53.000 166 33376.11 423.62 2307.07 32.62 2012-06-14 08:03:54.000 166 33376.12 423.64 2307.09 32.62 2012-06-14 08:03:55.000 166 33376.15 423.60 2307.12 32.62 2012-06-14 08:03:56.000 166 33376.11 423.63 2307.03 32.62 2012-06-14 08:03:57.000 166 33376.07 423.60 2307.06 32.62 2012-06-14 08:03:58.000 166 33376.15 423.61 2307.17 32.62 2012-06-14 08:03:59.000 166 33376.13 423.60 2307.13 32.62 2012-06-14 08:04:00.000 166 33376.12 423.63 2307.12 32.62 2012-06-14 08:04:01.000 166 33376.11 423.57 2307.15 32.62 2012-06-14 08:04:02.000 166 33376.11 423.60 2307.13 32.62 2012-06-14 08:04:03.000 166 33376.14 423.61 2307.01 32.62 2012-06-14 08:04:04.000 166 33376.04 423.58 2307.10 32.62 2012-06-14 08:04:05.000 166 33376.13 423.57 2307.07 32.62 2012-06-14 08:04:06.000 166 33376.06 423.62 2307.14 32.62 2012-06-14 08:04:07.000 166 33376.17 423.58 2307.17 32.62 2012-06-14 08:04:08.000 166 33376.24 423.54 2307.06 32.62 2012-06-14 08:04:09.000 166 33376.07 423.59 2307.08 32.62 2012-06-14 08:04:10.000 166 33376.14 423.56 2307.13 32.62 2012-06-14 08:04:11.000 166 33376.07 423.55 2307.07 32.62 2012-06-14 08:04:12.000 166 33376.06 423.57 2307.10 32.62 2012-06-14 08:04:13.000 166 33376.07 423.56 2307.13 32.62 2012-06-14 08:04:14.000 166 33376.09 423.54 2307.08 32.62 2012-06-14 08:04:15.000 166 33376.17 423.58 2307.04 32.62 2012-06-14 08:04:16.000 166 33376.01 423.56 2307.15 32.62 2012-06-14 08:04:17.000 166 33376.07 423.58 2307.13 32.62 2012-06-14 08:04:18.000 166 33376.11 423.52 2307.20 32.62 2012-06-14 08:04:19.000 166 33376.09 423.52 2307.09 32.62 2012-06-14 08:04:20.000 166 33375.99 423.57 2307.03 32.62 2012-06-14 08:04:21.000 166 33376.12 423.51 2307.16 32.62 2012-06-14 08:04:22.000 166 33375.99 423.52 2307.10 32.62 2012-06-14 08:04:23.000 166 33376.07 423.52 2307.12 32.62 2012-06-14 08:04:24.000 166 33376.10 423.55 2307.09 32.62 2012-06-14 08:04:24.000 166 33376.09 423.54 2307.06 32.62 2012-06-14 08:04:26.000 166 33375.93 423.51 2307.07 32.62 2012-06-14 08:04:27.000 166 33376.09 423.55 2307.03 32.62 2012-06-14 08:04:28.000 166 33376.01 423.54 2307.07 32.62 2012-06-14 08:04:29.000 166 33376.02 423.51 2307.10 32.62 2012-06-14 08:04:30.000 166 33376.08 423.55 2307.00 32.62 2012-06-14 08:04:31.000 166 33376.05 423.53 2307.04 32.62 2012-06-14 08:04:32.000 166 33376.02 423.51 2307.06 32.62 2012-06-14 08:04:33.000 166 33376.04 423.53 2307.07 32.62 2012-06-14 08:04:34.000 166 33376.01 423.52 2306.97 32.62 2012-06-14 08:04:35.000 166 33376.01 423.49 2307.04 32.62 2012-06-14 08:04:36.000 166 33376.07 423.51 2307.12 32.62 2012-06-14 08:04:37.000 166 33375.99 423.52 2307.10 32.62 2012-06-14 08:04:37.000 166 33376.08 423.54 2307.03 32.62 2012-06-14 08:04:39.000 166 33376.05 423.57 2307.00 32.62 2012-06-14 08:04:40.000 166 33376.00 423.49 2306.98 32.62 2012-06-14 08:04:41.000 166 33376.04 423.49 2307.03 32.62 2012-06-14 08:04:42.000 166 33376.02 423.53 2307.01 32.62 2012-06-14 08:04:43.000 166 33376.10 423.48 2307.00 32.62 2012-06-14 08:04:44.000 166 33376.10 423.53 2306.99 32.62 2012-06-14 08:04:45.000 166 33376.05 423.51 2307.00 32.62 2012-06-14 08:04:46.000 166 33376.20 423.51 2307.07 32.62 2012-06-14 08:04:47.000 166 33376.10 423.45 2307.07 32.62 2012-06-14 08:04:48.000 166 33376.07 423.49 2307.01 32.62 2012-06-14 08:04:49.000 166 33376.08 423.47 2307.07 32.62 2012-06-14 08:04:50.000 166 33375.99 423.51 2307.01 32.62 2012-06-14 08:04:51.000 166 33376.07 423.48 2307.06 32.62 2012-06-14 08:04:52.000 166 33376.01 423.49 2307.07 32.62 2012-06-14 08:04:53.000 166 33376.02 423.51 2307.04 32.62 2012-06-14 08:04:54.000 166 33376.11 423.50 2307.05 32.62 2012-06-14 08:04:55.000 166 33376.13 423.49 2307.01 32.62 2012-06-14 08:04:56.000 166 33376.14 423.51 2306.95 32.62 2012-06-14 08:04:57.000 166 33376.24 423.51 2306.97 32.62 2012-06-14 08:04:58.000 166 33376.07 423.50 2306.97 32.62 2012-06-14 08:04:59.000 166 33375.99 423.47 2307.03 32.62 2012-06-14 08:05:00.000 166 33376.09 423.43 2306.99 32.62 2012-06-14 08:05:01.000 166 33376.10 423.46 2307.00 32.62 2012-06-14 08:05:02.000 166 33376.15 423.49 2307.06 32.62 2012-06-14 08:05:03.000 166 33376.10 423.49 2306.97 32.62 2012-06-14 08:05:04.000 166 33376.09 423.47 2306.94 32.62 2012-06-14 08:05:05.000 166 33376.11 423.47 2306.97 32.62 2012-06-14 08:05:06.000 166 33376.15 423.48 2307.03 32.62 2012-06-14 08:05:07.000 166 33376.14 423.51 2306.95 32.62 2012-06-14 08:05:08.000 166 33376.08 423.44 2306.86 32.62 2012-06-14 08:05:09.000 166 33376.10 423.45 2306.95 32.62 2012-06-14 08:05:10.000 166 33376.07 423.49 2307.03 32.62 2012-06-14 08:05:11.000 166 33376.10 423.45 2307.01 32.62 2012-06-14 08:05:12.000 166 33376.15 423.45 2307.03 32.62 2012-06-14 08:05:13.000 166 33376.11 423.47 2306.98 32.62 2012-06-14 08:05:14.000 166 33376.20 423.51 2306.94 32.62 2012-06-14 08:05:15.000 166 33376.07 423.51 2306.94 32.62 2012-06-14 08:05:16.000 166 33376.21 423.46 2307.03 32.62 2012-06-14 08:05:17.000 166 33376.06 423.49 2306.98 32.62 2012-06-14 08:05:18.000 166 33376.06 423.49 2306.95 32.62 2012-06-14 08:05:18.000 166 33376.06 423.45 2306.95 32.62 2012-06-14 08:05:20.000 166 33376.05 423.51 2306.83 32.62 2012-06-14 08:05:21.000 166 33376.08 423.50 2306.89 32.62 2012-06-14 08:05:22.000 166 33376.07 423.51 2306.91 32.62 2012-06-14 08:05:23.000 166 33376.08 423.48 2306.93 32.62 2012-06-14 08:05:24.000 166 33376.15 423.49 2306.93 32.62 2012-06-14 08:05:25.000 166 33376.10 423.48 2306.91 32.62 2012-06-14 08:05:26.000 166 33376.13 423.47 2306.95 32.62 2012-06-14 08:05:27.000 166 33376.17 423.49 2307.00 32.62 2012-06-14 08:05:28.000 166 33376.21 423.48 2306.95 32.62 2012-06-14 08:05:29.000 166 33376.17 423.47 2306.89 32.62 2012-06-14 08:05:30.000 166 33376.17 423.54 2306.93 32.62 2012-06-14 08:05:31.000 166 33376.17 423.51 2306.96 32.62 2012-06-14 08:05:31.000 166 33376.01 423.48 2306.94 32.62 2012-06-14 08:05:33.000 166 33376.13 423.48 2306.97 32.62 2012-06-14 08:05:34.000 166 33376.15 423.49 2306.93 32.62 2012-06-14 08:05:35.000 166 33376.18 423.51 2306.94 32.62 2012-06-14 08:05:36.000 166 33376.10 423.51 2306.89 32.62 2012-06-14 08:05:37.000 166 33376.21 423.51 2306.85 32.62 2012-06-14 08:05:38.000 166 33376.17 423.50 2306.88 32.62 2012-06-14 08:05:39.000 166 33376.20 423.54 2306.93 32.62 2012-06-14 08:05:40.000 166 33376.16 423.51 2306.95 32.62 2012-06-14 08:05:41.000 166 33376.13 423.49 2306.92 32.62 2012-06-14 08:05:42.000 166 33376.17 423.51 2306.84 32.62 2012-06-14 08:05:43.000 166 33376.23 423.51 2306.87 32.62 2012-06-14 08:05:44.000 166 33376.18 423.48 2306.84 32.62 2012-06-14 08:05:45.000 166 33376.21 423.45 2306.81 32.62 2012-06-14 08:05:46.000 166 33376.20 423.48 2306.85 32.62 2012-06-14 08:05:47.000 166 33376.18 423.50 2306.81 32.62 2012-06-14 08:05:48.000 166 33376.18 423.46 2306.86 32.62 2012-06-14 08:05:49.000 166 33376.23 423.47 2306.79 32.62 2012-06-14 08:05:50.000 166 33376.18 423.51 2306.84 32.62 2012-06-14 08:05:51.000 166 33376.16 423.48 2306.84 32.62 2012-06-14 08:05:52.000 166 33376.27 423.46 2306.83 32.62 2012-06-14 08:05:53.000 166 33376.24 423.47 2306.75 32.62 2012-06-14 08:05:54.000 166 33376.26 423.46 2306.87 32.62 2012-06-14 08:05:55.000 166 33376.16 423.48 2306.90 32.62 2012-06-14 08:05:56.000 166 33376.18 423.49 2306.88 32.62 2012-06-14 08:05:57.000 166 33376.19 423.46 2306.93 32.62 2012-06-14 08:05:58.000 166 33376.25 423.44 2306.91 32.62 2012-06-14 08:05:59.000 166 33376.12 423.44 2306.87 32.62 2012-06-14 08:06:00.000 166 33376.15 423.51 2306.81 32.62 2012-06-14 08:06:01.000 166 33376.21 423.44 2306.84 32.62 2012-06-14 08:06:02.000 166 33376.17 423.45 2306.84 32.62 2012-06-14 08:06:03.000 166 33376.23 423.47 2306.74 32.62 2012-06-14 08:06:04.000 166 33376.11 423.47 2306.78 32.62 2012-06-14 08:06:05.000 166 33376.10 423.41 2306.81 32.62 2012-06-14 08:06:06.000 166 33376.23 423.49 2306.79 32.62 2012-06-14 08:06:07.000 166 33376.22 423.48 2306.80 32.62 2012-06-14 08:06:08.000 166 33376.20 423.48 2306.84 32.62 2012-06-14 08:06:09.000 166 33376.23 423.53 2306.91 32.62 2012-06-14 08:06:10.000 166 33376.24 423.48 2306.85 32.62 2012-06-14 08:06:11.000 166 33376.14 423.46 2306.76 32.62 2012-06-14 08:06:12.000 166 33376.21 423.54 2306.85 32.62 2012-06-14 08:06:12.000 166 33376.19 423.45 2306.89 32.62 2012-06-14 08:06:14.000 166 33376.24 423.49 2306.79 32.62 2012-06-14 08:06:15.000 166 33376.18 423.52 2306.76 32.62 2012-06-14 08:06:16.000 166 33376.15 423.51 2306.82 32.62 2012-06-14 08:06:17.000 166 33376.21 423.46 2306.87 32.62 2012-06-14 08:06:18.000 166 33376.22 423.48 2306.90 32.62 2012-06-14 08:06:19.000 166 33376.28 423.48 2306.83 32.62 2012-06-14 08:06:20.000 166 33376.24 423.46 2306.87 32.62 2012-06-14 08:06:21.000 166 33376.24 423.48 2306.80 32.62 2012-06-14 08:06:22.000 166 33376.20 423.43 2306.82 32.62 2012-06-14 08:06:23.000 166 33376.23 423.43 2306.79 32.62 2012-06-14 08:06:24.000 166 33376.21 423.45 2306.74 32.62 2012-06-14 08:06:25.000 166 33376.23 423.45 2306.77 32.62 2012-06-14 08:06:25.000 166 33376.27 423.47 2306.79 32.62 2012-06-14 08:06:27.000 166 33376.18 423.47 2306.79 32.62 2012-06-14 08:06:28.000 166 33376.30 423.44 2306.82 32.62 2012-06-14 08:06:29.000 166 33376.24 423.44 2306.79 32.62 2012-06-14 08:06:30.000 166 33376.23 423.48 2306.76 32.62 2012-06-14 08:06:31.000 166 33376.35 423.44 2306.79 32.62 2012-06-14 08:06:32.000 166 33376.27 423.46 2306.82 32.62 2012-06-14 08:06:33.000 166 33376.33 423.49 2306.78 32.62 2012-06-14 08:06:34.000 166 33376.23 423.49 2306.72 32.62 2012-06-14 08:06:35.000 166 33376.23 423.47 2306.78 32.62 2012-06-14 08:06:36.000 166 33376.33 423.45 2306.77 32.62 2012-06-14 08:06:37.000 166 33376.31 423.43 2306.76 32.62 2012-06-14 08:06:38.000 166 33376.35 423.45 2306.74 32.62 2012-06-14 08:06:39.000 166 33376.20 423.43 2306.82 32.62 2012-06-14 08:06:40.000 166 33376.24 423.48 2306.78 32.62 2012-06-14 08:06:41.000 166 33376.18 423.46 2306.78 32.62 2012-06-14 08:06:42.000 166 33376.20 423.47 2306.74 32.62 2012-06-14 08:06:43.000 166 33376.21 423.45 2306.74 32.62 2012-06-14 08:06:44.000 166 33376.11 423.46 2306.66 32.62 2012-06-14 08:06:45.000 166 33376.20 423.44 2306.76 32.62 2012-06-14 08:06:46.000 166 33376.17 423.47 2306.76 32.62 2012-06-14 08:06:47.000 166 33376.10 423.48 2306.81 32.62 2012-06-14 08:06:48.000 166 33376.21 423.44 2306.74 32.62 2012-06-14 08:06:49.000 166 33376.18 423.44 2306.78 32.62 2012-06-14 08:06:50.000 166 33376.18 423.46 2306.74 32.62 2012-06-14 08:06:51.000 166 33376.18 423.49 2306.65 32.62 2012-06-14 08:06:52.000 166 33376.16 423.44 2306.70 32.62 2012-06-14 08:06:53.000 166 33376.12 423.44 2306.72 32.62 2012-06-14 08:06:54.000 166 33376.12 423.45 2306.77 32.62 2012-06-14 08:06:55.000 166 33376.12 423.46 2306.71 32.62 2012-06-14 08:06:56.000 166 33376.07 423.43 2306.64 32.62 2012-06-14 08:06:57.000 166 33376.24 423.48 2306.75 32.62 2012-06-14 08:06:58.000 166 33376.23 423.49 2306.72 32.62 2012-06-14 08:06:59.000 166 33376.21 423.46 2306.80 32.62 2012-06-14 08:07:00.000 166 33376.17 423.45 2306.81 32.62 2012-06-14 08:07:01.000 166 33376.13 423.47 2306.80 32.62 2012-06-14 08:07:02.000 166 33376.22 423.43 2306.79 32.62 2012-06-14 08:07:03.000 166 33376.20 423.46 2306.69 32.62 2012-06-14 08:07:04.000 166 33376.22 423.43 2306.73 32.62 2012-06-14 08:07:05.000 166 33376.16 423.44 2306.65 32.62 2012-06-14 08:07:06.000 166 33376.23 423.45 2306.74 32.62 2012-06-14 08:07:06.000 166 33376.23 423.47 2306.77 32.62 2012-06-14 08:07:08.000 166 33376.17 423.43 2306.72 32.62 2012-06-14 08:07:09.000 166 33376.13 423.40 2306.73 32.62 2012-06-14 08:07:10.000 166 33376.17 423.47 2306.78 32.62 2012-06-14 08:07:11.000 166 33376.20 423.46 2306.75 32.62 2012-06-14 08:07:12.000 166 33376.24 423.43 2306.78 32.62 2012-06-14 08:07:13.000 166 33376.23 423.42 2306.72 32.62 2012-06-14 08:07:14.000 166 33376.18 423.40 2306.73 32.62 2012-06-14 08:07:15.000 166 33376.36 423.45 2306.70 32.62 2012-06-14 08:07:16.000 166 33376.22 423.38 2306.73 32.62 2012-06-14 08:07:17.000 166 33376.20 423.40 2306.74 32.62 2012-06-14 08:07:18.000 166 33376.27 423.43 2306.61 32.62 2012-06-14 08:07:19.000 166 33376.27 423.44 2306.68 32.62 2012-06-14 08:07:19.000 166 33376.21 423.41 2306.72 32.62 2012-06-14 08:07:21.000 166 33376.26 423.40 2306.69 32.62 2012-06-14 08:07:22.000 166 33376.36 423.42 2306.70 32.62 2012-06-14 08:07:23.000 166 33376.35 423.41 2306.70 32.62 2012-06-14 08:07:24.000 166 33376.23 423.44 2306.74 32.62 2012-06-14 08:07:25.000 166 33376.29 423.43 2306.75 32.62 2012-06-14 08:07:26.000 166 33376.19 423.43 2306.63 32.62 2012-06-14 08:07:27.000 166 33376.32 423.41 2306.69 32.62 2012-06-14 08:07:28.000 166 33376.27 423.43 2306.66 32.62 2012-06-14 08:07:29.000 166 33376.31 423.44 2306.68 32.62 2012-06-14 08:07:30.000 166 33376.32 423.38 2306.63 32.62 2012-06-14 08:07:31.000 166 33376.36 423.40 2306.61 32.62 2012-06-14 08:07:32.000 166 33376.34 423.43 2306.61 32.62 2012-06-14 08:07:33.000 166 33376.46 423.40 2306.64 32.62 2012-06-14 08:07:34.000 166 33376.41 423.44 2306.71 32.62 2012-06-14 08:07:35.000 166 33376.43 423.42 2306.64 32.62 2012-06-14 08:07:36.000 166 33376.39 423.38 2306.61 32.62 2012-06-14 08:07:37.000 166 33376.43 423.39 2306.68 32.62 2012-06-14 08:07:38.000 166 33376.40 423.39 2306.66 32.62 2012-06-14 08:07:39.000 166 33376.35 423.39 2306.73 32.62 2012-06-14 08:07:40.000 166 33376.44 423.42 2306.68 32.62 2012-06-14 08:07:41.000 166 33376.35 423.41 2306.69 32.62 2012-06-14 08:07:42.000 166 33376.48 423.39 2306.73 32.62 2012-06-14 08:07:43.000 166 33376.42 423.41 2306.66 32.62 2012-06-14 08:07:44.000 166 33376.33 423.39 2306.63 32.62 2012-06-14 08:07:45.000 166 33376.52 423.41 2306.56 32.62 2012-06-14 08:07:46.000 166 33376.43 423.35 2306.62 32.62 2012-06-14 08:07:47.000 166 33376.42 423.37 2306.63 32.62 2012-06-14 08:07:48.000 166 33376.51 423.38 2306.68 32.62 2012-06-14 08:07:49.000 166 33376.41 423.40 2306.62 32.62 2012-06-14 08:07:50.000 166 33376.51 423.37 2306.48 32.62 2012-06-14 08:07:51.000 166 33376.49 423.37 2306.54 32.62 2012-06-14 08:07:52.000 166 33376.52 423.39 2306.56 32.62 2012-06-14 08:07:53.000 166 33376.46 423.35 2306.56 32.62 2012-06-14 08:07:54.000 166 33376.52 423.40 2306.54 32.62 2012-06-14 08:07:55.000 166 33376.51 423.33 2306.56 32.62 2012-06-14 08:07:56.000 166 33376.51 423.37 2306.51 32.62 2012-06-14 08:07:57.000 166 33376.49 423.37 2306.53 32.62 2012-06-14 08:07:58.000 166 33376.45 423.38 2306.58 32.62 2012-06-14 08:07:59.000 166 33376.42 423.36 2306.58 32.62 2012-06-14 08:08:00.000 166 33376.43 423.36 2306.56 32.62 2012-06-14 08:08:00.000 166 33376.46 423.41 2306.44 32.62 2012-06-14 08:08:02.000 166 33376.44 423.33 2306.52 32.62 2012-06-14 08:08:03.000 166 33376.47 423.35 2306.44 32.62 2012-06-14 08:08:04.000 166 33376.48 423.36 2306.50 32.62 2012-06-14 08:08:05.000 166 33376.39 423.36 2306.49 32.62 2012-06-14 08:08:06.000 166 33376.45 423.44 2306.53 32.62 2012-06-14 08:08:07.000 166 33376.40 423.39 2306.57 32.62 2012-06-14 08:08:08.000 166 33376.46 423.36 2306.54 32.62 2012-06-14 08:08:09.000 166 33376.45 423.38 2306.54 32.62 2012-06-14 08:08:10.000 166 33376.39 423.40 2306.48 32.62 2012-06-14 08:08:11.000 166 33376.36 423.39 2306.47 32.62 2012-06-14 08:08:12.000 166 33376.42 423.38 2306.47 32.62 2012-06-14 08:08:13.000 166 33376.50 423.39 2306.47 32.62 2012-06-14 08:08:13.000 166 33376.50 423.38 2306.58 32.62 2012-06-14 08:08:15.000 166 33376.45 423.36 2306.51 32.62 2012-06-14 08:08:16.000 166 33376.44 423.37 2306.48 32.62 2012-06-14 08:08:17.000 166 33376.42 423.39 2306.48 32.62 2012-06-14 08:08:18.000 166 33376.49 423.39 2306.51 32.62 2012-06-14 08:08:19.000 166 33376.46 423.37 2306.55 32.62 2012-06-14 08:08:20.000 166 33376.55 423.37 2306.45 32.62 2012-06-14 08:08:21.000 166 33376.56 423.39 2306.54 32.62 2012-06-14 08:08:22.000 166 33376.54 423.34 2306.47 32.62 2012-06-14 08:08:23.000 166 33376.57 423.36 2306.52 32.62 2012-06-14 08:08:24.000 166 33376.55 423.38 2306.50 32.62 2012-06-14 08:08:25.000 166 33376.62 423.37 2306.45 32.61 2012-06-14 08:08:26.000 166 33376.58 423.34 2306.50 32.61 2012-06-14 08:08:27.000 166 33376.48 423.37 2306.50 32.61 2012-06-14 08:08:28.000 166 33376.60 423.32 2306.46 32.62 2012-06-14 08:08:29.000 166 33376.50 423.34 2306.43 32.61 2012-06-14 08:08:30.000 166 33376.57 423.38 2306.47 32.61 2012-06-14 08:08:31.000 166 33376.57 423.39 2306.43 32.61 2012-06-14 08:08:32.000 166 33376.58 423.34 2306.48 32.61 2012-06-14 08:08:33.000 166 33376.60 423.35 2306.48 32.61 2012-06-14 08:08:34.000 166 33376.61 423.41 2306.50 32.61 2012-06-14 08:08:35.000 166 33376.67 423.39 2306.50 32.61 2012-06-14 08:08:36.000 166 33376.55 423.38 2306.36 32.61 2012-06-14 08:08:37.000 166 33376.65 423.35 2306.48 32.61 2012-06-14 08:08:38.000 166 33376.58 423.33 2306.47 32.61 2012-06-14 08:08:39.000 166 33376.65 423.33 2306.48 32.61 2012-06-14 08:08:40.000 166 33376.62 423.31 2306.45 32.61 2012-06-14 08:08:41.000 166 33376.52 423.35 2306.47 32.61 2012-06-14 08:08:42.000 166 33376.60 423.31 2306.45 32.61 2012-06-14 08:08:43.000 166 33376.54 423.35 2306.43 32.61 2012-06-14 08:08:44.000 166 33376.52 423.36 2306.41 32.61 2012-06-14 08:08:45.000 166 33376.59 423.38 2306.43 32.61 2012-06-14 08:08:46.000 166 33376.52 423.37 2306.39 32.61 2012-06-14 08:08:47.000 166 33376.46 423.35 2306.44 32.61 2012-06-14 08:08:48.000 166 33376.45 423.32 2306.43 32.61 2012-06-14 08:08:49.000 166 33376.49 423.35 2306.36 32.61 2012-06-14 08:08:50.000 166 33376.60 423.34 2306.40 32.61 2012-06-14 08:08:51.000 166 33376.49 423.33 2306.35 32.61 2012-06-14 08:08:52.000 166 33376.46 423.31 2306.32 32.61 2012-06-14 08:08:53.000 166 33376.53 423.31 2306.39 32.61 2012-06-14 08:08:54.000 166 33376.47 423.29 2306.36 32.61 2012-06-14 08:08:54.000 166 33376.55 423.32 2306.40 32.61 2012-06-14 08:08:56.000 166 33376.51 423.35 2306.38 32.61 2012-06-14 08:08:57.000 166 33376.44 423.32 2306.39 32.61 2012-06-14 08:08:58.000 166 33376.49 423.31 2306.45 32.61 2012-06-14 08:08:59.000 166 33376.58 423.31 2306.45 32.61 2012-06-14 08:09:00.000 166 33376.57 423.29 2306.45 32.61 2012-06-14 08:09:01.000 166 33376.55 423.30 2306.42 32.61 2012-06-14 08:09:02.000 166 33376.50 423.31 2306.38 32.61 2012-06-14 08:09:03.000 166 33376.48 423.30 2306.29 32.61 2012-06-14 08:09:04.000 166 33376.50 423.28 2306.34 32.61 2012-06-14 08:09:05.000 166 33376.40 423.28 2306.41 32.61 2012-06-14 08:09:06.000 166 33376.44 423.28 2306.43 32.61 2012-06-14 08:09:07.000 166 33376.43 423.33 2306.36 32.61 2012-06-14 08:09:07.000 166 33376.46 423.33 2306.38 32.61 2012-06-14 08:09:09.000 166 33376.42 423.33 2306.41 32.61 2012-06-14 08:09:10.000 166 33376.54 423.33 2306.36 32.61 2012-06-14 08:09:11.000 166 33376.46 423.26 2306.41 32.61 2012-06-14 08:09:12.000 166 33376.48 423.28 2306.38 32.61 2012-06-14 08:09:13.000 166 33376.47 423.28 2306.44 32.61 2012-06-14 08:09:14.000 166 33376.48 423.32 2306.40 32.61 2012-06-14 08:09:15.000 166 33376.52 423.28 2306.37 32.61 2012-06-14 08:09:16.000 166 33376.45 423.27 2306.46 32.61 2012-06-14 08:09:17.000 166 33376.51 423.29 2306.44 32.61 2012-06-14 08:09:18.000 166 33376.54 423.28 2306.36 32.61 2012-06-14 08:09:19.000 166 33376.48 423.31 2306.44 32.61 2012-06-14 08:09:20.000 166 33376.54 423.29 2306.37 32.61 2012-06-14 08:09:21.000 166 33376.54 423.30 2306.35 32.61 2012-06-14 08:09:22.000 166 33376.45 423.30 2306.45 32.61 2012-06-14 08:09:23.000 166 33376.60 423.28 2306.34 32.61 2012-06-14 08:09:24.000 166 33376.54 423.26 2306.31 32.61 2012-06-14 08:09:25.000 166 33376.58 423.28 2306.38 32.61 2012-06-14 08:09:26.000 166 33376.57 423.27 2306.39 32.61 2012-06-14 08:09:27.000 166 33376.53 423.30 2306.35 32.61 2012-06-14 08:09:28.000 166 33376.50 423.26 2306.40 32.61 2012-06-14 08:09:29.000 166 33376.60 423.24 2306.38 32.61 2012-06-14 08:09:30.000 166 33376.63 423.25 2306.34 32.61 2012-06-14 08:09:31.000 166 33376.58 423.26 2306.25 32.61 2012-06-14 08:09:32.000 166 33376.61 423.25 2306.34 32.61 2012-06-14 08:09:33.000 166 33376.66 423.24 2306.27 32.61 2012-06-14 08:09:34.000 166 33376.64 423.25 2306.32 32.61 2012-06-14 08:09:35.000 166 33376.65 423.24 2306.29 32.61 2012-06-14 08:09:36.000 166 33376.66 423.23 2306.28 32.61 2012-06-14 08:09:37.000 166 33376.57 423.23 2306.37 32.61 2012-06-14 08:09:38.000 166 33376.70 423.18 2306.33 32.61 2012-06-14 08:09:39.000 166 33376.73 423.23 2306.31 32.61 2012-06-14 08:09:40.000 166 33376.68 423.24 2306.32 32.61 2012-06-14 08:09:41.000 166 33376.71 423.25 2306.35 32.61 2012-06-14 08:09:42.000 166 33376.70 423.22 2306.33 32.61 2012-06-14 08:09:43.000 166 33376.78 423.20 2306.29 32.61 2012-06-14 08:09:44.000 166 33376.78 423.17 2306.27 32.61 2012-06-14 08:09:45.000 166 33376.81 423.18 2306.28 32.61 2012-06-14 08:09:46.000 166 33376.83 423.18 2306.30 32.61 2012-06-14 08:09:47.000 166 33376.91 423.15 2306.31 32.61 2012-06-14 08:09:48.000 166 33376.78 423.18 2306.25 32.61 2012-06-14 08:09:48.000 166 33376.82 423.19 2306.29 32.61 2012-06-14 08:09:50.000 166 33376.83 423.13 2306.34 32.61 2012-06-14 08:09:51.000 166 33376.87 423.13 2306.24 32.61 2012-06-14 08:09:52.000 166 33376.83 423.14 2306.19 32.61 2012-06-14 08:09:53.000 166 33376.82 423.14 2306.21 32.61 2012-06-14 08:09:54.000 166 33376.86 423.16 2306.17 32.61 2012-06-14 08:09:55.000 166 33376.94 423.11 2306.22 32.61 2012-06-14 08:09:56.000 166 33376.95 423.10 2306.19 32.61 2012-06-14 08:09:57.000 166 33376.91 423.13 2306.13 32.61 2012-06-14 08:09:58.000 166 33376.85 423.14 2306.17 32.61 2012-06-14 08:09:59.000 166 33376.93 423.12 2306.16 32.61 2012-06-14 08:10:00.000 166 33376.94 423.11 2306.15 32.61 2012-06-14 08:10:01.000 166 33376.98 423.14 2306.17 32.61 2012-06-14 08:10:01.000 166 33376.93 423.11 2306.17 32.61 2012-06-14 08:10:03.000 166 33376.87 423.12 2306.16 32.61 2012-06-14 08:10:04.000 166 33376.89 423.11 2306.10 32.61 2012-06-14 08:10:05.000 166 33376.95 423.10 2306.07 32.61 2012-06-14 08:10:06.000 166 33376.95 423.09 2306.13 32.61 2012-06-14 08:10:07.000 166 33377.00 423.12 2306.05 32.61 2012-06-14 08:10:08.000 166 33376.98 423.11 2306.03 32.61 2012-06-14 08:10:09.000 166 33377.00 423.12 2305.98 32.61 2012-06-14 08:10:10.000 166 33377.03 423.08 2306.09 32.61 2012-06-14 08:10:11.000 166 33377.05 423.10 2306.07 32.61 2012-06-14 08:10:12.000 166 33376.96 423.08 2306.04 32.61 2012-06-14 08:10:13.000 166 33377.01 423.09 2306.05 32.61 2012-06-14 08:10:14.000 166 33376.96 423.08 2305.99 32.61 2012-06-14 08:10:15.000 166 33377.03 423.03 2305.98 32.61 2012-06-14 08:10:16.000 166 33377.08 423.07 2306.03 32.61 2012-06-14 08:10:17.000 166 33377.02 423.10 2306.04 32.61 2012-06-14 08:10:18.000 166 33377.04 423.07 2306.04 32.61 2012-06-14 08:10:19.000 166 33377.10 423.05 2305.98 32.61 2012-06-14 08:10:20.000 166 33377.11 423.06 2305.94 32.61 2012-06-14 08:10:21.000 166 33377.08 423.11 2306.05 32.61 2012-06-14 08:10:22.000 166 33377.14 423.07 2305.93 32.61 2012-06-14 08:10:23.000 166 33376.98 423.05 2306.02 32.61 2012-06-14 08:10:24.000 166 33377.10 423.06 2305.98 32.61 2012-06-14 08:10:25.000 166 33377.17 423.06 2306.00 32.61 2012-06-14 08:10:26.000 166 33377.17 423.10 2305.85 32.61 2012-06-14 08:10:27.000 166 33377.14 423.03 2305.92 32.61 2012-06-14 08:10:28.000 166 33377.11 423.05 2305.94 32.61 2012-06-14 08:10:29.000 166 33377.10 423.06 2305.91 32.61 2012-06-14 08:10:30.000 166 33377.14 423.06 2305.92 32.61 2012-06-14 08:10:31.000 166 33377.15 423.05 2305.95 32.61 2012-06-14 08:10:32.000 166 33377.14 423.04 2305.95 32.61 2012-06-14 08:10:33.000 166 33377.14 423.04 2305.91 32.61 2012-06-14 08:10:34.000 166 33377.15 423.08 2305.85 32.61 2012-06-14 08:10:35.000 166 33377.19 423.10 2305.91 32.61 2012-06-14 08:10:36.000 166 33377.17 423.08 2305.88 32.61 2012-06-14 08:10:37.000 166 33377.17 423.05 2305.88 32.61 2012-06-14 08:10:38.000 166 33377.19 423.06 2305.91 32.61 2012-06-14 08:10:39.000 166 33377.14 423.07 2305.80 32.61 2012-06-14 08:10:40.000 166 33377.25 423.07 2305.92 32.61 2012-06-14 08:10:41.000 166 33377.26 423.04 2305.91 32.61 2012-06-14 08:10:42.000 166 33377.28 423.04 2305.81 32.61 2012-06-14 08:10:42.000 166 33377.27 423.08 2305.91 32.61 2012-06-14 08:10:44.000 166 33377.18 423.05 2305.85 32.61 2012-06-14 08:10:45.000 166 33377.12 423.07 2305.85 32.61 2012-06-14 08:10:46.000 166 33377.32 423.08 2305.73 32.61 2012-06-14 08:10:47.000 166 33377.24 423.04 2305.75 32.61 2012-06-14 08:10:48.000 166 33377.31 423.06 2305.82 32.61 2012-06-14 08:10:49.000 166 33377.31 423.07 2305.84 32.61 2012-06-14 08:10:50.000 166 33377.23 423.00 2305.88 32.61 2012-06-14 08:10:51.000 166 33377.25 423.07 2305.76 32.61 2012-06-14 08:10:52.000 166 33377.25 423.05 2305.80 32.61 2012-06-14 08:10:53.000 166 33377.32 423.08 2305.79 32.61 2012-06-14 08:10:54.000 166 33377.32 423.06 2305.81 32.61 2012-06-14 08:10:55.000 166 33377.32 423.06 2305.82 32.61 2012-06-14 08:10:55.000 166 33377.32 423.06 2305.78 32.61 2012-06-14 08:10:57.000 166 33377.28 423.03 2305.75 32.61 2012-06-14 08:10:58.000 166 33377.36 423.05 2305.79 32.61 2012-06-14 08:10:59.000 166 33377.28 423.07 2305.72 32.61 2012-06-14 08:11:00.000 166 33377.33 423.04 2305.76 32.61 2012-06-14 08:11:01.000 166 33377.28 423.04 2305.69 32.61 2012-06-14 08:11:02.000 166 33377.27 423.08 2305.79 32.61 2012-06-14 08:11:03.000 166 33377.33 423.08 2305.73 32.61 2012-06-14 08:11:04.000 166 33377.30 423.09 2305.71 32.61 2012-06-14 08:11:05.000 166 33377.39 423.04 2305.73 32.61 2012-06-14 08:11:06.000 166 33377.37 423.05 2305.65 32.61 2012-06-14 08:11:07.000 166 33377.33 423.06 2305.78 32.61 2012-06-14 08:11:08.000 166 33377.36 423.07 2305.67 32.61 2012-06-14 08:11:09.000 166 33377.38 423.08 2305.66 32.61 2012-06-14 08:11:10.000 166 33377.29 423.12 2305.70 32.61 2012-06-14 08:11:11.000 166 33377.42 423.07 2305.66 32.61 2012-06-14 08:11:12.000 166 33377.39 423.08 2305.64 32.61 2012-06-14 08:11:13.000 166 33377.41 423.09 2305.67 32.61 2012-06-14 08:11:14.000 166 33377.34 423.06 2305.60 32.61 2012-06-14 08:11:15.000 166 33377.32 423.12 2305.61 32.61 2012-06-14 08:11:16.000 166 33377.45 423.07 2305.66 32.61 2012-06-14 08:11:17.000 166 33377.35 423.15 2305.73 32.61 2012-06-14 08:11:18.000 166 33377.32 423.10 2305.69 32.61 2012-06-14 08:11:19.000 166 33377.34 423.11 2305.68 32.61 2012-06-14 08:11:20.000 166 33377.44 423.12 2305.67 32.61 2012-06-14 08:11:21.000 166 33377.49 423.11 2305.72 32.61 2012-06-14 08:11:22.000 166 33377.35 423.09 2305.65 32.61 2012-06-14 08:11:23.000 166 33377.36 423.09 2305.67 32.61 2012-06-14 08:11:24.000 166 33377.35 423.09 2305.67 32.61 2012-06-14 08:11:25.000 166 33377.36 423.10 2305.66 32.61 2012-06-14 08:11:26.000 166 33377.43 423.08 2305.71 32.61 2012-06-14 08:11:27.000 166 33377.44 423.11 2305.69 32.61 2012-06-14 08:11:28.000 166 33377.36 423.13 2305.59 32.61 2012-06-14 08:11:29.000 166 33377.33 423.10 2305.63 32.61 2012-06-14 08:11:30.000 166 33377.39 423.08 2305.63 32.61 2012-06-14 08:11:31.000 166 33377.35 423.11 2305.71 32.61 2012-06-14 08:11:32.000 166 33377.34 423.09 2305.61 32.61 2012-06-14 08:11:33.000 166 33377.38 423.12 2305.57 32.61 2012-06-14 08:11:34.000 166 33377.32 423.10 2305.64 32.61 2012-06-14 08:11:35.000 166 33377.28 423.11 2305.59 32.61 2012-06-14 08:11:36.000 166 33377.33 423.10 2305.57 32.61 2012-06-14 08:11:36.000 166 33377.32 423.11 2305.70 32.61 2012-06-14 08:11:38.000 166 33377.22 423.09 2305.63 32.61 2012-06-14 08:11:39.000 166 33377.31 423.15 2305.65 32.61 2012-06-14 08:11:40.000 166 33377.25 423.08 2305.60 32.61 2012-06-14 08:11:41.000 166 33377.33 423.08 2305.64 32.61 2012-06-14 08:11:42.000 166 33377.22 423.05 2305.64 32.61 2012-06-14 08:11:43.000 166 33377.23 423.12 2305.66 32.61 2012-06-14 08:11:44.000 166 33377.29 423.13 2305.70 32.61 2012-06-14 08:11:45.000 166 33377.23 423.13 2305.66 32.61 2012-06-14 08:11:46.000 166 33377.22 423.12 2305.58 32.61 2012-06-14 08:11:47.000 166 33377.23 423.08 2305.76 32.61 2012-06-14 08:11:48.000 166 33377.17 423.10 2305.70 32.61 2012-06-14 08:11:49.000 166 33377.17 423.12 2305.65 32.61 2012-06-14 08:11:49.000 166 33377.22 423.14 2305.65 32.61 2012-06-14 08:11:51.000 166 33377.33 423.07 2305.64 32.61 2012-06-14 08:11:52.000 166 33377.17 423.16 2305.71 32.61 2012-06-14 08:11:53.000 166 33377.30 423.11 2305.66 32.61 2012-06-14 08:11:54.000 166 33377.25 423.12 2305.66 32.61 2012-06-14 08:11:55.000 166 33377.17 423.09 2305.58 32.61 2012-06-14 08:11:56.000 166 33377.22 423.16 2305.55 32.61 2012-06-14 08:11:57.000 166 33377.23 423.12 2305.66 32.61 2012-06-14 08:11:58.000 166 33377.28 423.13 2305.67 32.61 2012-06-14 08:11:59.000 166 33377.43 423.13 2305.66 32.61 2012-06-14 08:12:00.000 166 33377.28 423.14 2305.64 32.61 2012-06-14 08:12:01.000 166 33377.32 423.12 2305.67 32.61 2012-06-14 08:12:02.000 166 33377.28 423.12 2305.70 32.61 2012-06-14 08:12:03.000 166 33377.33 423.13 2305.65 32.61 2012-06-14 08:12:04.000 166 33377.25 423.08 2305.64 32.61 2012-06-14 08:12:05.000 166 33377.31 423.15 2305.67 32.61 2012-06-14 08:12:06.000 166 33377.25 423.10 2305.65 32.61 2012-06-14 08:12:07.000 166 33377.28 423.18 2305.58 32.61 2012-06-14 08:12:08.000 166 33377.38 423.13 2305.63 32.61 2012-06-14 08:12:09.000 166 33377.33 423.18 2305.64 32.61 2012-06-14 08:12:10.000 166 33377.31 423.09 2305.66 32.61 2012-06-14 08:12:11.000 166 33377.32 423.12 2305.56 32.61 2012-06-14 08:12:12.000 166 33377.32 423.12 2305.55 32.61 2012-06-14 08:12:13.000 166 33377.36 423.13 2305.67 32.61 2012-06-14 08:12:14.000 166 33377.38 423.09 2305.69 32.61 2012-06-14 08:12:15.000 166 33377.32 423.11 2305.61 32.60 2012-06-14 08:12:16.000 166 33377.28 423.13 2305.61 32.61 2012-06-14 08:12:17.000 166 33377.33 423.07 2305.59 32.61 2012-06-14 08:12:18.000 166 33377.28 423.11 2305.56 32.61 2012-06-14 08:12:19.000 166 33377.35 423.14 2305.56 32.61 2012-06-14 08:12:20.000 166 33377.33 423.11 2305.55 32.60 2012-06-14 08:12:21.000 166 33377.25 423.11 2305.60 32.61 2012-06-14 08:12:22.000 166 33377.23 423.15 2305.66 32.61 2012-06-14 08:12:23.000 166 33377.36 423.13 2305.56 32.61 2012-06-14 08:12:24.000 166 33377.29 423.10 2305.57 32.61 2012-06-14 08:12:25.000 166 33377.28 423.08 2305.55 32.60 2012-06-14 08:12:26.000 166 33377.26 423.12 2305.66 32.60 2012-06-14 08:12:27.000 166 33377.26 423.11 2305.53 32.60 2012-06-14 08:12:28.000 166 33377.37 423.14 2305.57 32.60 2012-06-14 08:12:29.000 166 33377.35 423.13 2305.64 32.60 2012-06-14 08:12:30.000 166 33377.36 423.11 2305.64 32.60 2012-06-14 08:12:30.000 166 33377.39 423.14 2305.59 32.60 2012-06-14 08:12:32.000 166 33377.30 423.14 2305.46 32.60 2012-06-14 08:12:33.000 166 33377.45 423.11 2305.55 32.60 2012-06-14 08:12:34.000 166 33377.29 423.17 2305.59 32.60 2012-06-14 08:12:35.000 166 33377.36 423.13 2305.50 32.60 2012-06-14 08:12:36.000 166 33377.31 423.14 2305.55 32.60 2012-06-14 08:12:37.000 166 33377.30 423.13 2305.51 32.60 2012-06-14 08:12:38.000 166 33377.43 423.10 2305.50 32.60 2012-06-14 08:12:39.000 166 33377.41 423.10 2305.52 32.60 2012-06-14 08:12:40.000 166 33377.34 423.12 2305.50 32.60 2012-06-14 08:12:41.000 166 33377.35 423.14 2305.49 32.60 2012-06-14 08:12:42.000 166 33377.31 423.13 2305.54 32.60 2012-06-14 08:12:43.000 166 33377.32 423.18 2305.51 32.60 2012-06-14 08:12:43.000 166 33377.34 423.15 2305.50 32.60 2012-06-14 08:12:45.000 166 33377.41 423.15 2305.54 32.60 2012-06-14 08:12:46.000 166 33377.32 423.12 2305.55 32.60 2012-06-14 08:12:47.000 166 33377.40 423.14 2305.55 32.60 2012-06-14 08:12:48.000 166 33377.29 423.15 2305.47 32.60 2012-06-14 08:12:49.000 166 33377.38 423.12 2305.57 32.60 2012-06-14 08:12:50.000 166 33377.35 423.16 2305.45 32.60 2012-06-14 08:12:51.000 166 33377.35 423.13 2305.49 32.60 2012-06-14 08:12:52.000 166 33377.36 423.10 2305.42 32.60 2012-06-14 08:12:53.000 166 33377.27 423.15 2305.51 32.60 2012-06-14 08:12:54.000 166 33377.36 423.14 2305.46 32.60 2012-06-14 08:12:55.000 166 33377.37 423.15 2305.46 32.60 2012-06-14 08:12:56.000 166 33377.38 423.20 2305.49 32.60 2012-06-14 08:12:57.000 166 33377.45 423.16 2305.54 32.60 2012-06-14 08:12:58.000 166 33377.39 423.17 2305.42 32.60 2012-06-14 08:12:59.000 166 33377.50 423.12 2305.43 32.60 2012-06-14 08:13:00.000 166 33377.48 423.10 2305.49 32.60 2012-06-14 08:13:01.000 166 33377.37 423.19 2305.53 32.60 2012-06-14 08:13:02.000 166 33377.44 423.15 2305.39 32.60 2012-06-14 08:13:03.000 166 33377.45 423.15 2305.50 32.60 2012-06-14 08:13:04.000 166 33377.41 423.17 2305.47 32.60 2012-06-14 08:13:05.000 166 33377.48 423.18 2305.45 32.60 2012-06-14 08:13:06.000 166 33377.39 423.18 2305.36 32.60 2012-06-14 08:13:07.000 166 33377.48 423.18 2305.41 32.60 2012-06-14 08:13:08.000 166 33377.45 423.19 2305.51 32.60 2012-06-14 08:13:09.000 166 33377.44 423.22 2305.42 32.60 2012-06-14 08:13:10.000 166 33377.48 423.20 2305.51 32.60 2012-06-14 08:13:11.000 166 33377.42 423.17 2305.38 32.60 2012-06-14 08:13:12.000 166 33377.47 423.17 2305.43 32.60 2012-06-14 08:13:13.000 166 33377.45 423.22 2305.45 32.60 2012-06-14 08:13:14.000 166 33377.51 423.19 2305.41 32.60 2012-06-14 08:13:15.000 166 33377.47 423.20 2305.33 32.60 2012-06-14 08:13:16.000 166 33377.61 423.19 2305.36 32.60 2012-06-14 08:13:17.000 166 33377.57 423.23 2305.42 32.60 2012-06-14 08:13:18.000 166 33377.53 423.22 2305.35 32.60 2012-06-14 08:13:19.000 166 33377.57 423.20 2305.41 32.60 2012-06-14 08:13:20.000 166 33377.60 423.23 2305.33 32.60 2012-06-14 08:13:21.000 166 33377.62 423.19 2305.38 32.60 2012-06-14 08:13:22.000 166 33377.75 423.18 2305.25 32.60 2012-06-14 08:13:23.000 166 33377.61 423.18 2305.37 32.60 2012-06-14 08:13:24.000 166 33377.58 423.16 2305.32 32.60 2012-06-14 08:13:24.000 166 33377.66 423.18 2305.30 32.60 2012-06-14 08:13:26.000 166 33377.66 423.14 2305.38 32.60 2012-06-14 08:13:27.000 166 33377.56 423.21 2305.32 32.60 2012-06-14 08:13:28.000 166 33377.71 423.20 2305.27 32.60 2012-06-14 08:13:29.000 166 33377.78 423.19 2305.28 32.60 2012-06-14 08:13:30.000 166 33377.76 423.20 2305.26 32.60 2012-06-14 08:13:31.000 166 33377.73 423.18 2305.36 32.60 2012-06-14 08:13:32.000 166 33377.72 423.19 2305.24 32.60 2012-06-14 08:13:33.000 166 33377.73 423.20 2305.29 32.60 2012-06-14 08:13:34.000 166 33377.69 423.17 2305.30 32.60 2012-06-14 08:13:35.000 166 33377.81 423.22 2305.24 32.60 2012-06-14 08:13:36.000 166 33377.70 423.20 2305.23 32.60 2012-06-14 08:13:37.000 166 33377.81 423.19 2305.30 32.60 2012-06-14 08:13:37.000 166 33377.78 423.21 2305.20 32.60 2012-06-14 08:13:39.000 166 33377.81 423.17 2305.20 32.60 2012-06-14 08:13:40.000 166 33377.83 423.22 2305.23 32.60 2012-06-14 08:13:41.000 166 33377.76 423.21 2305.24 32.60 2012-06-14 08:13:42.000 166 33377.77 423.21 2305.18 32.60 2012-06-14 08:13:43.000 166 33377.72 423.19 2305.16 32.60 2012-06-14 08:13:44.000 166 33377.81 423.18 2305.19 32.60 2012-06-14 08:13:45.000 166 33377.74 423.17 2305.22 32.60 2012-06-14 08:13:46.000 166 33377.73 423.23 2305.33 32.60 2012-06-14 08:13:47.000 166 33377.78 423.18 2305.20 32.60 2012-06-14 08:13:48.000 166 33377.69 423.20 2305.17 32.60 2012-06-14 08:13:49.000 166 33377.72 423.21 2305.16 32.60 2012-06-14 08:13:50.000 166 33377.79 423.23 2305.26 32.60 2012-06-14 08:13:51.000 166 33377.64 423.28 2305.14 32.60 2012-06-14 08:13:52.000 166 33377.88 423.25 2305.18 32.60 2012-06-14 08:13:53.000 166 33377.59 423.26 2305.17 32.60 2012-06-14 08:13:54.000 166 33377.70 423.23 2305.16 32.60 2012-06-14 08:13:55.000 166 33377.76 423.24 2305.12 32.60 2012-06-14 08:13:56.000 166 33377.75 423.25 2305.22 32.60 2012-06-14 08:13:57.000 166 33377.69 423.24 2305.11 32.60 2012-06-14 08:13:58.000 166 33377.80 423.25 2305.13 32.60 2012-06-14 08:13:59.000 166 33377.80 423.22 2305.11 32.60 2012-06-14 08:14:00.000 166 33377.78 423.21 2305.04 32.60 2012-06-14 08:14:01.000 166 33377.82 423.20 2305.18 32.60 2012-06-14 08:14:02.000 166 33377.77 423.21 2305.14 32.60 2012-06-14 08:14:03.000 166 33377.72 423.22 2305.13 32.60 2012-06-14 08:14:04.000 166 33377.92 423.22 2305.11 32.60 2012-06-14 08:14:05.000 166 33377.81 423.23 2305.10 32.60 2012-06-14 08:14:06.000 166 33377.78 423.22 2305.04 32.60 2012-06-14 08:14:07.000 166 33377.89 423.19 2305.02 32.60 2012-06-14 08:14:08.000 166 33377.77 423.19 2305.14 32.60 2012-06-14 08:14:09.000 166 33377.84 423.24 2305.11 32.60 2012-06-14 08:14:10.000 166 33377.82 423.20 2305.14 32.60 2012-06-14 08:14:11.000 166 33377.86 423.24 2305.09 32.60 2012-06-14 08:14:12.000 166 33377.75 423.20 2305.10 32.60 2012-06-14 08:14:13.000 166 33377.86 423.23 2305.04 32.60 2012-06-14 08:14:14.000 166 33377.77 423.21 2305.05 32.60 2012-06-14 08:14:15.000 166 33377.80 423.18 2305.10 32.60 2012-06-14 08:14:16.000 166 33377.86 423.24 2305.12 32.60 2012-06-14 08:14:17.000 166 33377.78 423.22 2304.97 32.60 2012-06-14 08:14:18.000 166 33377.82 423.22 2304.97 32.60 2012-06-14 08:14:18.000 166 33377.75 423.24 2305.06 32.60 2012-06-14 08:14:20.000 166 33377.75 423.25 2304.96 32.60 2012-06-14 08:14:21.000 166 33377.80 423.17 2305.01 32.60 2012-06-14 08:14:22.000 166 33377.74 423.25 2305.04 32.60 2012-06-14 08:14:23.000 166 33377.84 423.26 2305.04 32.60 2012-06-14 08:14:24.000 166 33377.84 423.23 2305.01 32.60 2012-06-14 08:14:25.000 166 33377.77 423.24 2305.04 32.60 2012-06-14 08:14:26.000 166 33377.81 423.23 2305.08 32.60 2012-06-14 08:14:27.000 166 33377.82 423.23 2305.02 32.60 2012-06-14 08:14:28.000 166 33377.75 423.22 2305.02 32.60 2012-06-14 08:14:29.000 166 33377.78 423.21 2305.01 32.60 2012-06-14 08:14:30.000 166 33377.76 423.25 2304.99 32.60 2012-06-14 08:14:31.000 166 33377.66 423.27 2305.07 32.60 2012-06-14 08:14:31.000 166 33377.78 423.23 2305.03 32.60 2012-06-14 08:14:33.000 166 33377.79 423.23 2305.00 32.60 2012-06-14 08:14:34.000 166 33377.72 423.19 2305.02 32.60 2012-06-14 08:14:35.000 166 33377.68 423.23 2305.06 32.60 2012-06-14 08:14:36.000 166 33377.68 423.21 2305.05 32.60 2012-06-14 08:14:37.000 166 33377.75 423.25 2305.06 32.60 2012-06-14 08:14:38.000 166 33377.75 423.22 2305.07 32.60 2012-06-14 08:14:39.000 166 33377.67 423.24 2305.04 32.60 2012-06-14 08:14:40.000 166 33377.79 423.21 2305.08 32.60 2012-06-14 08:14:41.000 166 33377.82 423.24 2304.96 32.60 2012-06-14 08:14:42.000 166 33377.68 423.22 2304.99 32.60 2012-06-14 08:14:43.000 166 33377.74 423.21 2305.07 32.60 2012-06-14 08:14:44.000 166 33377.71 423.22 2304.96 32.60 2012-06-14 08:14:45.000 166 33377.75 423.18 2305.00 32.60 2012-06-14 08:14:46.000 166 33377.66 423.20 2305.08 32.60 2012-06-14 08:14:47.000 166 33377.65 423.24 2305.14 32.60 2012-06-14 08:14:48.000 166 33377.69 423.24 2305.04 32.60 2012-06-14 08:14:49.000 166 33377.71 423.25 2305.00 32.60 2012-06-14 08:14:50.000 166 33377.79 423.26 2305.06 32.60 2012-06-14 08:14:51.000 166 33377.78 423.23 2305.11 32.60 2012-06-14 08:14:52.000 166 33377.93 423.25 2304.98 32.60 2012-06-14 08:14:53.000 166 33377.82 423.29 2305.05 32.60 2012-06-14 08:14:54.000 166 33377.85 423.25 2305.11 32.60 2012-06-14 08:14:55.000 166 33377.80 423.20 2304.97 32.60 2012-06-14 08:14:56.000 166 33377.81 423.23 2305.05 32.60 2012-06-14 08:14:57.000 166 33377.85 423.23 2305.04 32.60 2012-06-14 08:14:58.000 166 33377.87 423.22 2305.03 32.60 2012-06-14 08:14:59.000 166 33377.91 423.26 2305.07 32.60 2012-06-14 08:15:00.000 166 33377.88 423.25 2305.06 32.60 2012-06-14 08:15:01.000 166 33377.89 423.22 2305.02 32.60 2012-06-14 08:15:02.000 166 33377.94 423.20 2305.06 32.60 2012-06-14 08:15:03.000 166 33377.90 423.20 2305.04 32.60 2012-06-14 08:15:04.000 166 33377.91 423.20 2304.99 32.60 2012-06-14 08:15:05.000 166 33378.03 423.19 2305.02 32.60 2012-06-14 08:15:06.000 166 33377.99 423.20 2304.96 32.60 2012-06-14 08:15:07.000 166 33377.91 423.20 2305.00 32.60 2012-06-14 08:15:08.000 166 33377.96 423.17 2304.99 32.60 2012-06-14 08:15:09.000 166 33377.93 423.23 2304.93 32.60 2012-06-14 08:15:10.000 166 33377.99 423.19 2305.01 32.60 2012-06-14 08:15:11.000 166 33378.00 423.23 2304.96 32.60 2012-06-14 08:15:12.000 166 33378.01 423.23 2304.91 32.60 2012-06-14 08:15:12.000 166 33378.00 423.25 2304.92 32.60 2012-06-14 08:15:14.000 166 33378.00 423.18 2304.88 32.60 2012-06-14 08:15:15.000 166 33378.01 423.19 2304.84 32.60 2012-06-14 08:15:16.000 166 33377.95 423.24 2304.91 32.60 2012-06-14 08:15:17.000 166 33378.06 423.15 2304.89 32.60 2012-06-14 08:15:18.000 166 33377.99 423.16 2304.90 32.60 2012-06-14 08:15:19.000 166 33378.03 423.19 2304.84 32.60 2012-06-14 08:15:20.000 166 33377.93 423.22 2304.84 32.60 2012-06-14 08:15:21.000 166 33377.89 423.16 2304.93 32.60 2012-06-14 08:15:22.000 166 33377.98 423.20 2304.94 32.60 2012-06-14 08:15:23.000 166 33377.96 423.23 2304.95 32.60 2012-06-14 08:15:24.000 166 33377.94 423.20 2304.91 32.60 2012-06-14 08:15:25.000 166 33377.91 423.21 2304.85 32.60 2012-06-14 08:15:25.000 166 33377.94 423.20 2304.81 32.60 2012-06-14 08:15:27.000 166 33377.99 423.19 2304.89 32.60 2012-06-14 08:15:28.000 166 33377.99 423.23 2304.86 32.60 2012-06-14 08:15:29.000 166 33377.91 423.20 2304.92 32.60 2012-06-14 08:15:30.000 166 33377.96 423.21 2304.93 32.60 2012-06-14 08:15:31.000 166 33377.95 423.20 2304.90 32.60 2012-06-14 08:15:32.000 166 33378.05 423.14 2304.91 32.60 2012-06-14 08:15:33.000 166 33377.99 423.19 2304.88 32.60 2012-06-14 08:15:34.000 166 33378.07 423.21 2304.82 32.60 2012-06-14 08:15:35.000 166 33377.94 423.20 2304.92 32.60 2012-06-14 08:15:36.000 166 33377.96 423.19 2304.86 32.60 2012-06-14 08:15:37.000 166 33378.00 423.18 2304.87 32.60 2012-06-14 08:15:38.000 166 33378.12 423.17 2304.87 32.60 2012-06-14 08:15:39.000 166 33377.97 423.15 2304.92 32.60 2012-06-14 08:15:40.000 166 33378.09 423.23 2304.88 32.60 2012-06-14 08:15:41.000 166 33378.04 423.19 2304.82 32.60 2012-06-14 08:15:42.000 166 33378.03 423.18 2304.85 32.60 2012-06-14 08:15:43.000 166 33378.10 423.18 2304.88 32.60 2012-06-14 08:15:44.000 166 33378.05 423.12 2304.77 32.60 2012-06-14 08:15:45.000 166 33378.08 423.18 2304.84 32.60 2012-06-14 08:15:46.000 166 33378.15 423.15 2304.79 32.60 2012-06-14 08:15:47.000 166 33378.07 423.15 2304.80 32.60 2012-06-14 08:15:48.000 166 33378.07 423.14 2304.80 32.60 2012-06-14 08:15:49.000 166 33378.12 423.12 2304.76 32.60 2012-06-14 08:15:50.000 166 33378.10 423.12 2304.73 32.60 2012-06-14 08:15:51.000 166 33378.19 423.15 2304.76 32.60 2012-06-14 08:15:52.000 166 33378.19 423.12 2304.77 32.60 2012-06-14 08:15:53.000 166 33378.24 423.12 2304.85 32.60 2012-06-14 08:15:54.000 166 33378.23 423.06 2304.78 32.60 2012-06-14 08:15:55.000 166 33378.18 423.10 2304.80 32.60 2012-06-14 08:15:56.000 166 33378.22 423.13 2304.67 32.60 2012-06-14 08:15:57.000 166 33378.27 423.08 2304.71 32.60 2012-06-14 08:15:58.000 166 33378.20 423.14 2304.70 32.60 2012-06-14 08:15:59.000 166 33378.35 423.13 2304.74 32.60 2012-06-14 08:16:00.000 166 33378.21 423.13 2304.75 32.60 2012-06-14 08:16:01.000 166 33378.24 423.11 2304.76 32.60 2012-06-14 08:16:02.000 166 33378.30 423.13 2304.75 32.60 2012-06-14 08:16:03.000 166 33378.26 423.08 2304.73 32.60 2012-06-14 08:16:04.000 166 33378.24 423.10 2304.74 32.60 2012-06-14 08:16:05.000 166 33378.21 423.13 2304.65 32.60 2012-06-14 08:16:06.000 166 33378.25 423.11 2304.66 32.60 2012-06-14 08:16:06.000 166 33378.26 423.12 2304.67 32.60 2012-06-14 08:16:08.000 166 33378.23 423.08 2304.72 32.60 2012-06-14 08:16:09.000 166 33378.19 423.10 2304.69 32.60 2012-06-14 08:16:10.000 166 33378.21 423.07 2304.68 32.60 2012-06-14 08:16:11.000 166 33378.32 423.05 2304.66 32.60 2012-06-14 08:16:12.000 166 33378.26 423.07 2304.67 32.60 2012-06-14 08:16:13.000 166 33378.24 423.08 2304.62 32.60 2012-06-14 08:16:14.000 166 33378.23 423.06 2304.71 32.60 2012-06-14 08:16:15.000 166 33378.24 423.10 2304.62 32.60 2012-06-14 08:16:16.000 166 33378.22 423.08 2304.67 32.60 2012-06-14 08:16:17.000 166 33378.18 423.07 2304.66 32.60 2012-06-14 08:16:18.000 166 33378.22 423.03 2304.64 32.60 2012-06-14 08:16:19.000 166 33378.25 423.04 2304.66 32.60 2012-06-14 08:16:19.000 166 33378.24 423.05 2304.61 32.60 2012-06-14 08:16:21.000 166 33378.29 423.06 2304.70 32.60 2012-06-14 08:16:22.000 166 33378.22 423.06 2304.64 32.60 2012-06-14 08:16:23.000 166 33378.34 423.10 2304.60 32.60 2012-06-14 08:16:24.000 166 33378.25 423.06 2304.52 32.60 2012-06-14 08:16:25.000 166 33378.30 423.08 2304.66 32.60 2012-06-14 08:16:26.000 166 33378.31 423.07 2304.55 32.60 2012-06-14 08:16:27.000 166 33378.29 423.03 2304.56 32.60 2012-06-14 08:16:28.000 166 33378.33 423.06 2304.63 32.60 2012-06-14 08:16:29.000 166 33378.32 423.08 2304.61 32.60 2012-06-14 08:16:30.000 166 33378.29 423.04 2304.68 32.60 2012-06-14 08:16:31.000 166 33378.37 423.07 2304.60 32.60 2012-06-14 08:16:32.000 166 33378.37 423.04 2304.60 32.60 2012-06-14 08:16:33.000 166 33378.40 423.07 2304.57 32.60 2012-06-14 08:16:34.000 166 33378.38 423.07 2304.59 32.60 2012-06-14 08:16:35.000 166 33378.42 423.07 2304.53 32.60 2012-06-14 08:16:36.000 166 33378.41 423.09 2304.58 32.60 2012-06-14 08:16:37.000 166 33378.49 423.10 2304.52 32.60 2012-06-14 08:16:38.000 166 33378.41 423.08 2304.53 32.60 2012-06-14 08:16:39.000 166 33378.46 423.07 2304.53 32.60 2012-06-14 08:16:40.000 166 33378.53 423.10 2304.54 32.60 2012-06-14 08:16:41.000 166 33378.53 423.07 2304.50 32.60 2012-06-14 08:16:42.000 166 33378.52 423.06 2304.52 32.60 2012-06-14 08:16:43.000 166 33378.54 423.07 2304.52 32.60 2012-06-14 08:16:44.000 166 33378.49 423.07 2304.44 32.60 2012-06-14 08:16:45.000 166 33378.49 423.05 2304.50 32.60 2012-06-14 08:16:46.000 166 33378.52 423.07 2304.49 32.60 2012-06-14 08:16:47.000 166 33378.60 423.06 2304.42 32.60 2012-06-14 08:16:48.000 166 33378.57 423.04 2304.44 32.60 2012-06-14 08:16:49.000 166 33378.59 423.03 2304.42 32.60 2012-06-14 08:16:50.000 166 33378.53 423.10 2304.47 32.60 2012-06-14 08:16:51.000 166 33378.55 423.07 2304.50 32.60 2012-06-14 08:16:52.000 166 33378.47 423.03 2304.44 32.60 2012-06-14 08:16:53.000 166 33378.43 423.00 2304.37 32.60 2012-06-14 08:16:54.000 166 33378.38 422.99 2304.37 32.60 2012-06-14 08:16:55.000 166 33378.52 423.04 2304.52 32.60 2012-06-14 08:16:56.000 166 33378.54 423.01 2304.33 32.60 2012-06-14 08:16:57.000 166 33378.45 423.00 2304.45 32.60 2012-06-14 08:16:58.000 166 33378.51 423.04 2304.47 32.60 2012-06-14 08:16:59.000 166 33378.49 423.06 2304.45 32.60 2012-06-14 08:17:00.000 166 33378.47 423.04 2304.41 32.60 2012-06-14 08:17:00.000 166 33378.52 423.08 2304.50 32.60 2012-06-14 08:17:02.000 166 33378.50 423.10 2304.40 32.60 2012-06-14 08:17:03.000 166 33378.50 423.06 2304.51 32.60 2012-06-14 08:17:04.000 166 33378.45 423.00 2304.44 32.60 2012-06-14 08:17:05.000 166 33378.59 423.04 2304.41 32.60 2012-06-14 08:17:06.000 166 33378.44 423.00 2304.40 32.60 2012-06-14 08:17:07.000 166 33378.54 423.08 2304.37 32.60 2012-06-14 08:17:08.000 166 33378.47 423.07 2304.44 32.60 2012-06-14 08:17:09.000 166 33378.41 423.02 2304.39 32.60 2012-06-14 08:17:10.000 166 33378.54 423.00 2304.52 32.60 2012-06-14 08:17:11.000 166 33378.41 423.03 2304.40 32.60 2012-06-14 08:17:12.000 166 33378.47 423.04 2304.45 32.60 2012-06-14 08:17:13.000 166 33378.46 423.06 2304.36 32.60 2012-06-14 08:17:13.000 166 33378.50 423.04 2304.38 32.60 2012-06-14 08:17:15.000 166 33378.41 423.04 2304.46 32.60 2012-06-14 08:17:16.000 166 33378.41 423.01 2304.42 32.60 2012-06-14 08:17:17.000 166 33378.51 423.06 2304.49 32.60 2012-06-14 08:17:18.000 166 33378.48 423.05 2304.42 32.60 2012-06-14 08:17:19.000 166 33378.49 423.06 2304.40 32.60 2012-06-14 08:17:20.000 166 33378.42 423.05 2304.43 32.60 2012-06-14 08:17:21.000 166 33378.44 423.06 2304.39 32.60 2012-06-14 08:17:22.000 166 33378.55 423.02 2304.46 32.60 2012-06-14 08:17:23.000 166 33378.40 423.04 2304.35 32.60 2012-06-14 08:17:24.000 166 33378.43 423.07 2304.43 32.60 2012-06-14 08:17:25.000 166 33378.45 422.99 2304.51 32.60 2012-06-14 08:17:26.000 166 33378.46 423.02 2304.40 32.60 2012-06-14 08:17:27.000 166 33378.37 423.04 2304.42 32.60 2012-06-14 08:17:28.000 166 33378.48 423.01 2304.43 32.60 2012-06-14 08:17:29.000 166 33378.52 423.04 2304.46 32.60 2012-06-14 08:17:30.000 166 33378.44 423.05 2304.42 32.60 2012-06-14 08:17:31.000 166 33378.35 423.02 2304.45 32.60 2012-06-14 08:17:32.000 166 33378.43 423.05 2304.45 32.60 2012-06-14 08:17:33.000 166 33378.35 423.02 2304.41 32.60 2012-06-14 08:17:34.000 166 33378.41 422.98 2304.38 32.60 2012-06-14 08:17:35.000 166 33378.33 423.00 2304.45 32.60 2012-06-14 08:17:36.000 166 33378.30 422.99 2304.39 32.60 2012-06-14 08:17:37.000 166 33378.33 422.97 2304.43 32.60 2012-06-14 08:17:38.000 166 33378.30 422.98 2304.30 32.60 2012-06-14 08:17:39.000 166 33378.24 423.00 2304.36 32.60 2012-06-14 08:17:40.000 166 33378.21 422.97 2304.46 32.60 2012-06-14 08:17:41.000 166 33378.33 423.06 2304.40 32.60 2012-06-14 08:17:42.000 166 33378.22 423.01 2304.40 32.60 2012-06-14 08:17:43.000 166 33378.16 422.99 2304.41 32.60 2012-06-14 08:17:44.000 166 33378.12 423.03 2304.42 32.60 2012-06-14 08:17:45.000 166 33378.03 422.99 2304.32 32.60 2012-06-14 08:17:46.000 166 33378.19 423.02 2304.46 32.60 2012-06-14 08:17:47.000 166 33378.14 422.98 2304.46 32.60 2012-06-14 08:17:48.000 166 33378.11 422.97 2304.42 32.60 2012-06-14 08:17:49.000 166 33378.01 422.97 2304.48 32.60 2012-06-14 08:17:50.000 166 33378.07 423.04 2304.51 32.60 2012-06-14 08:17:51.000 166 33377.97 423.01 2304.48 32.60 2012-06-14 08:17:52.000 166 33378.06 423.08 2304.53 32.60 2012-06-14 08:17:53.000 166 33378.03 423.02 2304.54 32.60 2012-06-14 08:17:54.000 166 33378.12 423.00 2304.47 32.60 2012-06-14 08:17:54.000 166 33378.01 423.03 2304.51 32.60 2012-06-14 08:17:56.000 166 33378.08 423.02 2304.55 32.60 2012-06-14 08:17:57.000 166 33378.08 423.02 2304.47 32.60 2012-06-14 08:17:58.000 166 33378.03 423.02 2304.55 32.60 2012-06-14 08:17:59.000 166 33378.16 423.02 2304.57 32.60 2012-06-14 08:18:00.000 166 33378.12 423.00 2304.46 32.60 2012-06-14 08:18:01.000 166 33378.17 423.04 2304.53 32.60 2012-06-14 08:18:02.000 166 33378.07 423.04 2304.61 32.60 2012-06-14 08:18:03.000 166 33378.19 422.99 2304.45 32.60 2012-06-14 08:18:04.000 166 33378.11 423.02 2304.64 32.60 2012-06-14 08:18:05.000 166 33378.25 423.02 2304.53 32.60 2012-06-14 08:18:06.000 166 33378.10 423.00 2304.46 32.60 2012-06-14 08:18:07.000 166 33378.12 423.00 2304.58 32.60 2012-06-14 08:18:07.000 166 33378.15 422.98 2304.57 32.60 2012-06-14 08:18:09.000 166 33378.09 422.96 2304.46 32.60 2012-06-14 08:18:10.000 166 33378.10 422.92 2304.55 32.60 2012-06-14 08:18:11.000 166 33378.22 422.95 2304.54 32.60 2012-06-14 08:18:12.000 166 33378.16 422.95 2304.57 32.60 2012-06-14 08:18:13.000 166 33378.08 422.97 2304.57 32.60 2012-06-14 08:18:14.000 166 33378.18 422.94 2304.59 32.60 2012-06-14 08:18:15.000 166 33378.10 422.92 2304.50 32.60 2012-06-14 08:18:16.000 166 33378.13 422.98 2304.51 32.60 2012-06-14 08:18:17.000 166 33378.28 422.96 2304.59 32.60 2012-06-14 08:18:18.000 166 33378.13 422.92 2304.53 32.60 2012-06-14 08:18:19.000 166 33378.22 422.94 2304.53 32.60 2012-06-14 08:18:20.000 166 33378.12 422.97 2304.52 32.60 2012-06-14 08:18:21.000 166 33378.01 422.95 2304.50 32.60 2012-06-14 08:18:22.000 166 33378.13 422.95 2304.59 32.60 2012-06-14 08:18:23.000 166 33378.14 422.94 2304.54 32.60 2012-06-14 08:18:24.000 166 33378.10 422.90 2304.53 32.60 2012-06-14 08:18:25.000 166 33378.10 422.93 2304.51 32.60 2012-06-14 08:18:26.000 166 33378.10 422.92 2304.53 32.60 2012-06-14 08:18:27.000 166 33378.06 422.94 2304.54 32.60 2012-06-14 08:18:28.000 166 33378.18 422.90 2304.52 32.60 2012-06-14 08:18:29.000 166 33378.17 422.93 2304.43 32.60 2012-06-14 08:18:30.000 166 33378.17 422.92 2304.50 32.60 2012-06-14 08:18:31.000 166 33378.24 422.93 2304.49 32.60 2012-06-14 08:18:32.000 166 33378.24 422.93 2304.55 32.60 2012-06-14 08:18:33.000 166 33378.17 422.88 2304.49 32.60 2012-06-14 08:18:34.000 166 33378.18 422.87 2304.49 32.60 2012-06-14 08:18:35.000 166 33378.26 422.86 2304.56 32.60 2012-06-14 08:18:36.000 166 33378.27 422.86 2304.51 32.60 2012-06-14 08:18:37.000 166 33378.25 422.81 2304.46 32.60 2012-06-14 08:18:38.000 166 33378.24 422.84 2304.52 32.60 2012-06-14 08:18:39.000 166 33378.25 422.80 2304.40 32.60 2012-06-14 08:18:40.000 166 33378.27 422.86 2304.50 32.60 2012-06-14 08:18:41.000 166 33378.23 422.83 2304.34 32.60 2012-06-14 08:18:42.000 166 33378.24 422.83 2304.43 32.60 2012-06-14 08:18:43.000 166 33378.25 422.87 2304.46 32.60 2012-06-14 08:18:44.000 166 33378.29 422.85 2304.39 32.60 2012-06-14 08:18:45.000 166 33378.15 422.78 2304.43 32.60 2012-06-14 08:18:46.000 166 33378.31 422.76 2304.42 32.60 2012-06-14 08:18:47.000 166 33378.28 422.79 2304.41 32.60 2012-06-14 08:18:48.000 166 33378.16 422.79 2304.36 32.60 2012-06-14 08:18:48.000 166 33378.26 422.74 2304.42 32.60 2012-06-14 08:18:50.000 166 33378.21 422.79 2304.39 32.60 2012-06-14 08:18:51.000 166 33378.20 422.79 2304.32 32.60 2012-06-14 08:18:52.000 166 33378.14 422.80 2304.39 32.60 2012-06-14 08:18:53.000 166 33378.28 422.77 2304.39 32.60 2012-06-14 08:18:54.000 166 33378.19 422.78 2304.36 32.60 2012-06-14 08:18:55.000 166 33378.21 422.77 2304.42 32.60 2012-06-14 08:18:56.000 166 33378.15 422.78 2304.42 32.60 2012-06-14 08:18:57.000 166 33378.23 422.78 2304.39 32.60 2012-06-14 08:18:58.000 166 33378.10 422.77 2304.41 32.60 2012-06-14 08:18:59.000 166 33378.17 422.81 2304.45 32.60 2012-06-14 08:19:00.000 166 33378.19 422.77 2304.41 32.60 2012-06-14 08:19:01.000 166 33378.16 422.79 2304.45 32.60 2012-06-14 08:19:01.000 166 33378.12 422.79 2304.45 32.60 2012-06-14 08:19:03.000 166 33378.07 422.79 2304.45 32.60 2012-06-14 08:19:04.000 166 33378.16 422.80 2304.37 32.60 2012-06-14 08:19:05.000 166 33378.14 422.80 2304.42 32.60 2012-06-14 08:19:06.000 166 33378.10 422.81 2304.44 32.60 2012-06-14 08:19:07.000 166 33378.10 422.79 2304.36 32.60 2012-06-14 08:19:08.000 166 33378.06 422.80 2304.42 32.60 2012-06-14 08:19:09.000 166 33378.12 422.82 2304.43 32.60 2012-06-14 08:19:10.000 166 33378.03 422.79 2304.43 32.60 2012-06-14 08:19:11.000 166 33377.99 422.78 2304.40 32.60 2012-06-14 08:19:12.000 166 33378.01 422.76 2304.41 32.60 2012-06-14 08:19:13.000 166 33378.04 422.81 2304.33 32.60 2012-06-14 08:19:14.000 166 33377.96 422.76 2304.40 32.60 2012-06-14 08:19:15.000 166 33377.92 422.78 2304.51 32.60 2012-06-14 08:19:16.000 166 33377.98 422.77 2304.39 32.60 2012-06-14 08:19:17.000 166 33377.96 422.77 2304.43 32.60 2012-06-14 08:19:18.000 166 33377.96 422.75 2304.39 32.60 2012-06-14 08:19:19.000 166 33377.99 422.76 2304.42 32.60 2012-06-14 08:19:20.000 166 33377.96 422.81 2304.45 32.60 2012-06-14 08:19:21.000 166 33377.92 422.81 2304.49 32.60 2012-06-14 08:19:22.000 166 33377.94 422.81 2304.42 32.60 2012-06-14 08:19:23.000 166 33377.86 422.80 2304.39 32.60 2012-06-14 08:19:24.000 166 33377.89 422.79 2304.39 32.60 2012-06-14 08:19:25.000 166 33377.84 422.76 2304.43 32.60 2012-06-14 08:19:26.000 166 33377.84 422.78 2304.40 32.60 2012-06-14 08:19:27.000 166 33377.81 422.79 2304.52 32.60 2012-06-14 08:19:28.000 166 33377.86 422.76 2304.53 32.60 2012-06-14 08:19:29.000 166 33377.85 422.72 2304.49 32.60 2012-06-14 08:19:30.000 166 33377.86 422.75 2304.46 32.60 2012-06-14 08:19:31.000 166 33377.84 422.79 2304.51 32.60 2012-06-14 08:19:32.000 166 33377.88 422.79 2304.55 32.60 2012-06-14 08:19:33.000 166 33377.97 422.77 2304.52 32.60 2012-06-14 08:19:34.000 166 33377.97 422.76 2304.49 32.60 2012-06-14 08:19:35.000 166 33377.84 422.77 2304.57 32.60 2012-06-14 08:19:36.000 166 33377.91 422.78 2304.56 32.60 2012-06-14 08:19:37.000 166 33377.98 422.75 2304.57 32.60 2012-06-14 08:19:38.000 166 33377.93 422.76 2304.54 32.60 2012-06-14 08:19:39.000 166 33377.91 422.78 2304.55 32.60 2012-06-14 08:19:40.000 166 33377.95 422.74 2304.48 32.60 2012-06-14 08:19:41.000 166 33378.00 422.78 2304.45 32.60 2012-06-14 08:19:42.000 166 33377.97 422.79 2304.50 32.60 2012-06-14 08:19:42.000 166 33377.97 422.75 2304.61 32.60 2012-06-14 08:19:44.000 166 33378.00 422.86 2304.59 32.60 2012-06-14 08:19:45.000 166 33378.04 422.77 2304.52 32.60 2012-06-14 08:19:46.000 166 33378.06 422.77 2304.52 32.60 2012-06-14 08:19:47.000 166 33378.03 422.76 2304.51 32.60 2012-06-14 08:19:48.000 166 33378.10 422.77 2304.45 32.60 2012-06-14 08:19:49.000 166 33378.16 422.77 2304.51 32.60 2012-06-14 08:19:50.000 166 33378.18 422.73 2304.49 32.60 2012-06-14 08:19:51.000 166 33378.14 422.74 2304.48 32.60 2012-06-14 08:19:52.000 166 33378.22 422.74 2304.54 32.60 2012-06-14 08:19:53.000 166 33378.21 422.73 2304.53 32.60 2012-06-14 08:19:54.000 166 33378.19 422.70 2304.54 32.60 2012-06-14 08:19:55.000 166 33378.20 422.73 2304.43 32.60 2012-06-14 08:19:55.000 166 33378.24 422.70 2304.53 32.60 2012-06-14 08:19:57.000 166 33378.16 422.73 2304.43 32.60 2012-06-14 08:19:58.000 166 33378.22 422.70 2304.43 32.60 2012-06-14 08:19:59.000 166 33378.28 422.69 2304.38 32.60 2012-06-14 08:20:00.000 166 33378.27 422.70 2304.34 32.60 2012-06-14 08:20:01.000 166 33378.24 422.70 2304.51 32.60 2012-06-14 08:20:02.000 166 33378.33 422.69 2304.45 32.60 2012-06-14 08:20:03.000 166 33378.34 422.68 2304.48 32.60 2012-06-14 08:20:04.000 166 33378.28 422.69 2304.37 32.60 2012-06-14 08:20:05.000 166 33378.41 422.68 2304.41 32.60 2012-06-14 08:20:06.000 166 33378.36 422.68 2304.34 32.60 2012-06-14 08:20:07.000 166 33378.34 422.69 2304.36 32.60 2012-06-14 08:20:08.000 166 33378.34 422.67 2304.32 32.60 2012-06-14 08:20:09.000 166 33378.31 422.68 2304.43 32.60 2012-06-14 08:20:10.000 166 33378.37 422.68 2304.36 32.60 2012-06-14 08:20:11.000 166 33378.32 422.63 2304.38 32.60 2012-06-14 08:20:12.000 166 33378.34 422.63 2304.39 32.60 2012-06-14 08:20:13.000 166 33378.39 422.62 2304.30 32.60 2012-06-14 08:20:14.000 166 33378.28 422.64 2304.37 32.60 2012-06-14 08:20:15.000 166 33378.31 422.65 2304.32 32.60 2012-06-14 08:20:16.000 166 33378.25 422.64 2304.28 32.60 2012-06-14 08:20:17.000 166 33378.36 422.66 2304.23 32.60 2012-06-14 08:20:18.000 166 33378.31 422.63 2304.31 32.60 2012-06-14 08:20:19.000 166 33378.31 422.68 2304.30 32.60 2012-06-14 08:20:20.000 166 33378.31 422.63 2304.36 32.60 2012-06-14 08:20:21.000 166 33378.27 422.64 2304.28 32.60 2012-06-14 08:20:22.000 166 33378.16 422.60 2304.24 32.60 2012-06-14 08:20:23.000 166 33378.32 422.60 2304.32 32.60 2012-06-14 08:20:24.000 166 33378.31 422.62 2304.32 32.60 2012-06-14 08:20:25.000 166 33378.28 422.62 2304.30 32.60 2012-06-14 08:20:26.000 166 33378.32 422.62 2304.36 32.60 2012-06-14 08:20:27.000 166 33378.41 422.60 2304.26 32.60 2012-06-14 08:20:28.000 166 33378.15 422.61 2304.31 32.60 2012-06-14 08:20:29.000 166 33378.19 422.61 2304.29 32.60 2012-06-14 08:20:30.000 166 33378.15 422.62 2304.31 32.60 2012-06-14 08:20:31.000 166 33378.20 422.67 2304.35 32.60 2012-06-14 08:20:32.000 166 33378.22 422.64 2304.35 32.60 2012-06-14 08:20:33.000 166 33378.26 422.64 2304.25 32.60 2012-06-14 08:20:34.000 166 33378.18 422.63 2304.36 32.60 2012-06-14 08:20:35.000 166 33378.28 422.65 2304.42 32.60 2012-06-14 08:20:36.000 166 33378.12 422.65 2304.37 32.60 2012-06-14 08:20:36.000 166 33378.18 422.66 2304.32 32.60 2012-06-14 08:20:38.000 166 33378.18 422.65 2304.42 32.60 2012-06-14 08:20:39.000 166 33378.18 422.63 2304.28 32.60 2012-06-14 08:20:40.000 166 33378.28 422.67 2304.42 32.60 2012-06-14 08:20:41.000 166 33378.22 422.64 2304.34 32.60 2012-06-14 08:20:42.000 166 33378.24 422.62 2304.32 32.60 2012-06-14 08:20:43.000 166 33378.25 422.67 2304.32 32.60 2012-06-14 08:20:44.000 166 33378.30 422.65 2304.29 32.60 2012-06-14 08:20:45.000 166 33378.23 422.63 2304.30 32.60 2012-06-14 08:20:46.000 166 33378.28 422.64 2304.34 32.60 2012-06-14 08:20:47.000 166 33378.37 422.64 2304.30 32.60 2012-06-14 08:20:48.000 166 33378.30 422.64 2304.36 32.60 2012-06-14 08:20:49.000 166 33378.28 422.69 2304.34 32.60 2012-06-14 08:20:49.000 166 33378.43 422.64 2304.38 32.60 2012-06-14 08:20:51.000 166 33378.34 422.64 2304.26 32.60 2012-06-14 08:20:52.000 166 33378.32 422.64 2304.34 32.60 2012-06-14 08:20:53.000 166 33378.40 422.68 2304.30 32.60 2012-06-14 08:20:54.000 166 33378.50 422.61 2304.33 32.60 2012-06-14 08:20:55.000 166 33378.47 422.56 2304.28 32.60 2012-06-14 08:20:56.000 166 33378.57 422.66 2304.28 32.60 2012-06-14 08:20:57.000 166 33378.60 422.63 2304.34 32.60 2012-06-14 08:20:58.000 166 33378.51 422.64 2304.24 32.60 2012-06-14 08:20:59.000 166 33378.63 422.65 2304.26 32.60 2012-06-14 08:21:00.000 166 33378.57 422.61 2304.25 32.60 2012-06-14 08:21:01.000 166 33378.68 422.58 2304.28 32.60 2012-06-14 08:21:02.000 166 33378.69 422.56 2304.15 32.60 2012-06-14 08:21:03.000 166 33378.69 422.59 2304.28 32.60 2012-06-14 08:21:04.000 166 33378.75 422.58 2304.18 32.60 2012-06-14 08:21:05.000 166 33378.72 422.56 2304.18 32.60 2012-06-14 08:21:06.000 166 33378.79 422.51 2304.12 32.59 2012-06-14 08:21:07.000 166 33378.74 422.56 2304.13 32.59 2012-06-14 08:21:08.000 166 33378.83 422.52 2304.09 32.59 2012-06-14 08:21:09.000 166 33378.79 422.59 2304.12 32.59 2012-06-14 08:21:10.000 166 33378.90 422.57 2304.12 32.59 2012-06-14 08:21:11.000 166 33378.90 422.55 2304.11 32.59 2012-06-14 08:21:12.000 166 33378.90 422.54 2304.06 32.59 2012-06-14 08:21:13.000 166 33378.94 422.54 2304.06 32.59 2012-06-14 08:21:14.000 166 33378.95 422.55 2304.03 32.59 2012-06-14 08:21:15.000 166 33378.86 422.52 2304.02 32.59 2012-06-14 08:21:16.000 166 33379.00 422.49 2304.02 32.59 2012-06-14 08:21:17.000 166 33378.91 422.52 2304.02 32.59 2012-06-14 08:21:18.000 166 33378.95 422.51 2303.93 32.59 2012-06-14 08:21:19.000 166 33378.97 422.50 2303.99 32.59 2012-06-14 08:21:20.000 166 33378.93 422.54 2303.98 32.59 2012-06-14 08:21:21.000 166 33378.93 422.55 2303.98 32.59 2012-06-14 08:21:22.000 166 33379.04 422.52 2303.96 32.59 2012-06-14 08:21:23.000 166 33379.01 422.55 2304.01 32.59 2012-06-14 08:21:24.000 166 33378.99 422.54 2304.04 32.59 2012-06-14 08:21:25.000 166 33379.06 422.50 2303.96 32.59 2012-06-14 08:21:26.000 166 33379.03 422.52 2304.03 32.59 2012-06-14 08:21:27.000 166 33378.91 422.50 2303.94 32.59 2012-06-14 08:21:28.000 166 33378.99 422.53 2303.86 32.59 2012-06-14 08:21:29.000 166 33379.02 422.53 2303.90 32.59 2012-06-14 08:21:30.000 166 33379.02 422.55 2303.95 32.59 2012-06-14 08:21:30.000 166 33378.96 422.51 2303.91 32.59 2012-06-14 08:21:32.000 166 33379.01 422.55 2303.93 32.59 2012-06-14 08:21:33.000 166 33378.97 422.48 2303.91 32.59 2012-06-14 08:21:34.000 166 33379.00 422.53 2303.86 32.59 2012-06-14 08:21:35.000 166 33378.91 422.49 2303.93 32.59 2012-06-14 08:21:36.000 166 33378.96 422.50 2303.95 32.59 2012-06-14 08:21:37.000 166 33379.03 422.52 2303.85 32.59 2012-06-14 08:21:38.000 166 33379.04 422.54 2303.87 32.59 2012-06-14 08:21:39.000 166 33378.93 422.50 2303.90 32.59 2012-06-14 08:21:40.000 166 33378.97 422.53 2303.87 32.59 2012-06-14 08:21:41.000 166 33378.99 422.52 2303.90 32.59 2012-06-14 08:21:42.000 166 33378.99 422.50 2303.95 32.59 2012-06-14 08:21:43.000 166 33379.09 422.51 2303.93 32.59 2012-06-14 08:21:43.000 166 33379.05 422.50 2303.86 32.59 2012-06-14 08:21:45.000 166 33379.11 422.49 2303.85 32.59 2012-06-14 08:21:46.000 166 33379.07 422.53 2303.86 32.59 2012-06-14 08:21:47.000 166 33379.00 422.50 2303.89 32.59 2012-06-14 08:21:48.000 166 33379.03 422.52 2303.85 32.59 2012-06-14 08:21:49.000 166 33379.02 422.53 2303.85 32.59 2012-06-14 08:21:50.000 166 33379.08 422.56 2303.91 32.59 2012-06-14 08:21:51.000 166 33379.07 422.51 2303.86 32.59 2012-06-14 08:21:52.000 166 33379.18 422.56 2303.89 32.59 2012-06-14 08:21:53.000 166 33379.05 422.51 2303.87 32.59 2012-06-14 08:21:54.000 166 33379.07 422.49 2303.85 32.59 2012-06-14 08:21:55.000 166 33379.15 422.53 2303.93 32.59 2012-06-14 08:21:56.000 166 33379.12 422.53 2303.93 32.59 2012-06-14 08:21:57.000 166 33379.12 422.51 2303.83 32.59 2012-06-14 08:21:58.000 166 33379.07 422.45 2303.87 32.59 2012-06-14 08:21:59.000 166 33379.14 422.51 2303.86 32.59 2012-06-14 08:22:00.000 166 33379.18 422.49 2303.86 32.59 2012-06-14 08:22:01.000 166 33379.18 422.51 2303.88 32.59 2012-06-14 08:22:02.000 166 33379.16 422.48 2303.81 32.59 2012-06-14 08:22:03.000 166 33379.18 422.52 2303.90 32.59 2012-06-14 08:22:04.000 166 33379.18 422.48 2303.79 32.59 2012-06-14 08:22:05.000 166 33379.17 422.51 2303.91 32.59 2012-06-14 08:22:06.000 166 33379.13 422.48 2303.83 32.59 2012-06-14 08:22:07.000 166 33379.16 422.50 2303.75 32.59 2012-06-14 08:22:08.000 166 33379.23 422.46 2303.80 32.59 2012-06-14 08:22:09.000 166 33379.28 422.46 2303.87 32.59 2012-06-14 08:22:10.000 166 33379.21 422.51 2303.83 32.59 2012-06-14 08:22:11.000 166 33379.30 422.49 2303.83 32.59 2012-06-14 08:22:12.000 166 33379.15 422.51 2303.79 32.59 2012-06-14 08:22:13.000 166 33379.24 422.48 2303.80 32.59 2012-06-14 08:22:14.000 166 33379.20 422.46 2303.86 32.59 2012-06-14 08:22:15.000 166 33379.21 422.53 2303.87 32.59 2012-06-14 08:22:16.000 166 33379.25 422.42 2303.86 32.59 2012-06-14 08:22:17.000 166 33379.16 422.46 2303.78 32.59 2012-06-14 08:22:18.000 166 33379.25 422.44 2303.82 32.59 2012-06-14 08:22:19.000 166 33379.22 422.44 2303.77 32.59 2012-06-14 08:22:20.000 166 33379.21 422.43 2303.84 32.59 2012-06-14 08:22:21.000 166 33379.35 422.50 2303.74 32.59 2012-06-14 08:22:22.000 166 33379.23 422.45 2303.80 32.59 2012-06-14 08:22:23.000 166 33379.32 422.40 2303.81 32.59 2012-06-14 08:22:24.000 166 33379.21 422.44 2303.76 32.59 2012-06-14 08:22:24.000 166 33379.27 422.42 2303.77 32.59 2012-06-14 08:22:26.000 166 33379.23 422.46 2303.77 32.59 2012-06-14 08:22:27.000 166 33379.28 422.43 2303.71 32.59 2012-06-14 08:22:28.000 166 33379.31 422.42 2303.84 32.59 2012-06-14 08:22:29.000 166 33379.30 422.40 2303.68 32.59 2012-06-14 08:22:30.000 166 33379.26 422.42 2303.68 32.59 2012-06-14 08:22:31.000 166 33379.26 422.44 2303.64 32.59 2012-06-14 08:22:32.000 166 33379.30 422.38 2303.66 32.59 2012-06-14 08:22:33.000 166 33379.37 422.42 2303.71 32.59 2012-06-14 08:22:34.000 166 33379.34 422.43 2303.79 32.59 2012-06-14 08:22:35.000 166 33379.33 422.36 2303.71 32.59 2012-06-14 08:22:36.000 166 33379.26 422.38 2303.72 32.59 2012-06-14 08:22:37.000 166 33379.36 422.37 2303.77 32.59 2012-06-14 08:22:37.000 166 33379.30 422.37 2303.74 32.59 2012-06-14 08:22:39.000 166 33379.30 422.35 2303.74 32.59 2012-06-14 08:22:40.000 166 33379.38 422.38 2303.75 32.59 2012-06-14 08:22:41.000 166 33379.31 422.37 2303.78 32.59 2012-06-14 08:22:42.000 166 33379.36 422.38 2303.78 32.59 2012-06-14 08:22:43.000 166 33379.39 422.37 2303.72 32.59 2012-06-14 08:22:44.000 166 33379.41 422.35 2303.62 32.59 2012-06-14 08:22:45.000 166 33379.37 422.33 2303.71 32.59 2012-06-14 08:22:46.000 166 33379.40 422.36 2303.72 32.59 2012-06-14 08:22:47.000 166 33379.34 422.35 2303.64 32.59 2012-06-14 08:22:48.000 166 33379.47 422.35 2303.70 32.59 2012-06-14 08:22:49.000 166 33379.43 422.33 2303.66 32.59 2012-06-14 08:22:50.000 166 33379.40 422.30 2303.62 32.59 2012-06-14 08:22:51.000 166 33379.49 422.36 2303.74 32.59 2012-06-14 08:22:52.000 166 33379.30 422.34 2303.78 32.59 2012-06-14 08:22:53.000 166 33379.49 422.33 2303.65 32.59 2012-06-14 08:22:54.000 166 33379.52 422.33 2303.64 32.59 2012-06-14 08:22:55.000 166 33379.44 422.30 2303.62 32.59 2012-06-14 08:22:56.000 166 33379.57 422.29 2303.67 32.59 2012-06-14 08:22:57.000 166 33379.54 422.30 2303.62 32.59 2012-06-14 08:22:58.000 166 33379.55 422.29 2303.53 32.59 2012-06-14 08:22:59.000 166 33379.50 422.28 2303.66 32.59 2012-06-14 08:23:00.000 166 33379.62 422.24 2303.64 32.59 2012-06-14 08:23:01.000 166 33379.56 422.25 2303.56 32.59 2012-06-14 08:23:02.000 166 33379.58 422.21 2303.64 32.59 2012-06-14 08:23:03.000 166 33379.56 422.24 2303.52 32.59 2012-06-14 08:23:04.000 166 33379.53 422.25 2303.59 32.59 2012-06-14 08:23:05.000 166 33379.53 422.23 2303.56 32.59 2012-06-14 08:23:06.000 166 33379.54 422.23 2303.62 32.59 2012-06-14 08:23:07.000 166 33379.58 422.25 2303.63 32.59 2012-06-14 08:23:08.000 166 33379.62 422.21 2303.58 32.59 2012-06-14 08:23:09.000 166 33379.57 422.20 2303.50 32.59 2012-06-14 08:23:10.000 166 33379.50 422.20 2303.49 32.59 2012-06-14 08:23:11.000 166 33379.58 422.19 2303.54 32.59 2012-06-14 08:23:12.000 166 33379.58 422.21 2303.53 32.59 2012-06-14 08:23:13.000 166 33379.60 422.23 2303.53 32.59 2012-06-14 08:23:14.000 166 33379.55 422.20 2303.46 32.59 2012-06-14 08:23:15.000 166 33379.58 422.21 2303.46 32.59 2012-06-14 08:23:16.000 166 33379.60 422.21 2303.48 32.59 2012-06-14 08:23:17.000 166 33379.61 422.17 2303.51 32.59 2012-06-14 08:23:18.000 166 33379.55 422.21 2303.43 32.59 2012-06-14 08:23:18.000 166 33379.59 422.19 2303.47 32.59 2012-06-14 08:23:20.000 166 33379.67 422.20 2303.50 32.59 2012-06-14 08:23:21.000 166 33379.67 422.23 2303.46 32.59 2012-06-14 08:23:22.000 166 33379.64 422.20 2303.49 32.59 2012-06-14 08:23:23.000 166 33379.61 422.17 2303.52 32.59 2012-06-14 08:23:24.000 166 33379.72 422.18 2303.56 32.59 2012-06-14 08:23:25.000 166 33379.65 422.21 2303.52 32.59 2012-06-14 08:23:26.000 166 33379.68 422.17 2303.52 32.59 2012-06-14 08:23:27.000 166 33379.65 422.14 2303.49 32.59 2012-06-14 08:23:28.000 166 33379.62 422.22 2303.45 32.59 2012-06-14 08:23:29.000 166 33379.68 422.16 2303.52 32.59 2012-06-14 08:23:30.000 166 33379.80 422.18 2303.51 32.59 2012-06-14 08:23:31.000 166 33379.69 422.12 2303.45 32.59 2012-06-14 08:23:31.000 166 33379.65 422.17 2303.50 32.59 2012-06-14 08:23:33.000 166 33379.71 422.11 2303.47 32.59 2012-06-14 08:23:34.000 166 33379.69 422.15 2303.50 32.59 2012-06-14 08:23:35.000 166 33379.72 422.14 2303.42 32.59 2012-06-14 08:23:36.000 166 33379.88 422.11 2303.49 32.59 2012-06-14 08:23:37.000 166 33379.86 422.08 2303.49 32.59 2012-06-14 08:23:38.000 166 33379.81 422.14 2303.39 32.59 2012-06-14 08:23:39.000 166 33379.83 422.11 2303.40 32.59 2012-06-14 08:23:40.000 166 33379.83 422.08 2303.45 32.59 2012-06-14 08:23:41.000 166 33379.83 422.06 2303.48 32.59 2012-06-14 08:23:42.000 166 33379.97 422.06 2303.47 32.59 2012-06-14 08:23:43.000 166 33379.81 422.06 2303.45 32.59 2012-06-14 08:23:44.000 166 33379.92 422.05 2303.36 32.59 2012-06-14 08:23:45.000 166 33379.93 422.10 2303.36 32.59 2012-06-14 08:23:46.000 166 33379.90 422.01 2303.36 32.59 2012-06-14 08:23:47.000 166 33380.01 422.05 2303.43 32.59 2012-06-14 08:23:48.000 166 33380.04 422.09 2303.34 32.59 2012-06-14 08:23:49.000 166 33380.00 422.07 2303.36 32.59 2012-06-14 08:23:50.000 166 33380.04 422.04 2303.45 32.59 2012-06-14 08:23:51.000 166 33380.10 422.07 2303.37 32.59 2012-06-14 08:23:52.000 166 33380.09 422.01 2303.39 32.59 2012-06-14 08:23:53.000 166 33380.03 422.05 2303.45 32.59 2012-06-14 08:23:54.000 166 33380.11 422.02 2303.40 32.59 2012-06-14 08:23:55.000 166 33380.12 422.02 2303.39 32.59 2012-06-14 08:23:56.000 166 33380.14 422.03 2303.36 32.59 2012-06-14 08:23:57.000 166 33380.20 422.02 2303.36 32.59 2012-06-14 08:23:58.000 166 33380.27 421.98 2303.30 32.59 2012-06-14 08:23:59.000 166 33380.19 422.04 2303.35 32.59 2012-06-14 08:24:00.000 166 33380.19 421.99 2303.27 32.59 2012-06-14 08:24:01.000 166 33380.20 422.01 2303.27 32.59 2012-06-14 08:24:02.000 166 33380.23 422.00 2303.24 32.59 2012-06-14 08:24:03.000 166 33380.22 422.01 2303.25 32.59 2012-06-14 08:24:04.000 166 33380.35 422.04 2303.23 32.59 2012-06-14 08:24:05.000 166 33380.31 421.99 2303.21 32.59 2012-06-14 08:24:06.000 166 33380.30 422.00 2303.24 32.59 2012-06-14 08:24:07.000 166 33380.30 421.97 2303.22 32.59 2012-06-14 08:24:08.000 166 33380.32 422.00 2303.23 32.59 2012-06-14 08:24:09.000 166 33380.33 422.02 2303.09 32.59 2012-06-14 08:24:10.000 166 33380.37 422.02 2303.11 32.59 2012-06-14 08:24:11.000 166 33380.40 421.94 2303.09 32.59 2012-06-14 08:24:12.000 166 33380.34 422.00 2303.20 32.59 2012-06-14 08:24:12.000 166 33380.41 421.98 2303.18 32.59 2012-06-14 08:24:14.000 166 33380.37 422.03 2303.12 32.59 2012-06-14 08:24:15.000 166 33380.38 421.98 2303.14 32.59 2012-06-14 08:24:16.000 166 33380.36 421.98 2303.09 32.59 2012-06-14 08:24:17.000 166 33380.36 421.97 2303.14 32.59 2012-06-14 08:24:18.000 166 33380.41 422.03 2303.04 32.59 2012-06-14 08:24:19.000 166 33380.36 422.03 2303.07 32.59 2012-06-14 08:24:20.000 166 33380.36 421.98 2303.01 32.59 2012-06-14 08:24:21.000 166 33380.46 421.98 2303.06 32.59 2012-06-14 08:24:22.000 166 33380.40 421.98 2303.02 32.59 2012-06-14 08:24:23.000 166 33380.48 421.96 2303.03 32.59 2012-06-14 08:24:24.000 166 33380.43 422.02 2303.06 32.59 2012-06-14 08:24:25.000 166 33380.36 422.00 2303.03 32.59 2012-06-14 08:24:25.000 166 33380.34 421.96 2303.03 32.59 2012-06-14 08:24:27.000 166 33380.41 421.96 2303.04 32.59 2012-06-14 08:24:28.000 166 33380.39 421.99 2303.01 32.59 2012-06-14 08:24:29.000 166 33380.42 421.98 2302.97 32.59 2012-06-14 08:24:30.000 166 33380.42 421.99 2303.06 32.59 2012-06-14 08:24:31.000 166 33380.38 421.96 2303.00 32.59 2012-06-14 08:24:32.000 166 33380.41 421.92 2303.05 32.59 2012-06-14 08:24:33.000 166 33380.34 421.97 2302.99 32.59 2012-06-14 08:24:34.000 166 33380.39 421.93 2302.96 32.59 2012-06-14 08:24:35.000 166 33380.38 422.00 2302.98 32.59 2012-06-14 08:24:36.000 166 33380.37 421.93 2303.05 32.59 2012-06-14 08:24:37.000 166 33380.35 421.89 2302.92 32.59 2012-06-14 08:24:38.000 166 33380.37 421.96 2302.96 32.59 2012-06-14 08:24:39.000 166 33380.37 421.96 2302.98 32.59 2012-06-14 08:24:40.000 166 33380.40 421.94 2303.00 32.59 2012-06-14 08:24:41.000 166 33380.29 421.94 2302.98 32.59 2012-06-14 08:24:42.000 166 33380.39 421.90 2303.05 32.59 2012-06-14 08:24:43.000 166 33380.27 421.89 2302.97 32.59 2012-06-14 08:24:44.000 166 33380.27 421.96 2303.02 32.59 2012-06-14 08:24:45.000 166 33380.36 421.98 2302.95 32.59 2012-06-14 08:24:46.000 166 33380.35 421.94 2303.02 32.59 2012-06-14 08:24:47.000 166 33380.28 421.97 2303.00 32.59 2012-06-14 08:24:48.000 166 33380.35 421.97 2303.02 32.59 2012-06-14 08:24:49.000 166 33380.26 421.97 2303.02 32.59 2012-06-14 08:24:50.000 166 33380.27 421.91 2302.94 32.59 2012-06-14 08:24:51.000 166 33380.32 421.94 2303.03 32.59 2012-06-14 08:24:52.000 166 33380.38 421.92 2303.00 32.59 2012-06-14 08:24:53.000 166 33380.25 421.90 2303.05 32.59 2012-06-14 08:24:54.000 166 33380.40 421.91 2303.02 32.59 2012-06-14 08:24:55.000 166 33380.31 421.94 2303.02 32.59 2012-06-14 08:24:56.000 166 33380.29 421.90 2302.99 32.59 2012-06-14 08:24:57.000 166 33380.31 421.99 2303.06 32.59 2012-06-14 08:24:58.000 166 33380.28 421.96 2303.05 32.59 2012-06-14 08:24:59.000 166 33380.29 421.89 2303.06 32.59 2012-06-14 08:25:00.000 166 33380.34 421.92 2302.96 32.59 2012-06-14 08:25:01.000 166 33380.30 421.91 2302.96 32.59 2012-06-14 08:25:02.000 166 33380.26 421.92 2303.05 32.59 2012-06-14 08:25:03.000 166 33380.37 421.94 2303.08 32.59 2012-06-14 08:25:04.000 166 33380.28 421.90 2303.09 32.59 2012-06-14 08:25:05.000 166 33380.39 421.89 2303.04 32.59 2012-06-14 08:25:06.000 166 33380.33 421.95 2303.06 32.59 2012-06-14 08:25:06.000 166 33380.40 421.93 2303.04 32.59 2012-06-14 08:25:08.000 166 33380.44 421.92 2303.01 32.59 2012-06-14 08:25:09.000 166 33380.40 421.89 2303.06 32.59 2012-06-14 08:25:10.000 166 33380.48 421.90 2303.02 32.59 2012-06-14 08:25:11.000 166 33380.42 421.91 2303.07 32.59 2012-06-14 08:25:12.000 166 33380.36 421.89 2303.06 32.59 2012-06-14 08:25:13.000 166 33380.42 421.87 2303.04 32.59 2012-06-14 08:25:14.000 166 33380.42 421.89 2302.99 32.59 2012-06-14 08:25:15.000 166 33380.50 421.83 2303.05 32.59 2012-06-14 08:25:16.000 166 33380.42 421.84 2302.93 32.59 2012-06-14 08:25:17.000 166 33380.56 421.82 2303.03 32.59 2012-06-14 08:25:18.000 166 33380.51 421.85 2302.93 32.59 2012-06-14 08:25:19.000 166 33380.51 421.82 2302.92 32.59 2012-06-14 08:25:19.000 166 33380.68 421.83 2302.96 32.59 2012-06-14 08:25:21.000 166 33380.58 421.82 2303.03 32.59 2012-06-14 08:25:22.000 166 33380.59 421.85 2302.94 32.59 2012-06-14 08:25:23.000 166 33380.60 421.80 2302.99 32.59 2012-06-14 08:25:24.000 166 33380.60 421.78 2302.96 32.59 2012-06-14 08:25:25.000 166 33380.59 421.80 2302.99 32.59 2012-06-14 08:25:26.000 166 33380.64 421.84 2302.85 32.59 2012-06-14 08:25:27.000 166 33380.63 421.81 2302.95 32.59 2012-06-14 08:25:28.000 166 33380.70 421.76 2302.82 32.59 2012-06-14 08:25:29.000 166 33380.62 421.79 2302.97 32.59 2012-06-14 08:25:30.000 166 33380.69 421.75 2302.82 32.59 2012-06-14 08:25:31.000 166 33380.77 421.74 2302.80 32.59 2012-06-14 08:25:32.000 166 33380.73 421.74 2302.90 32.59 2012-06-14 08:25:33.000 166 33380.70 421.72 2302.96 32.59 2012-06-14 08:25:34.000 166 33380.73 421.71 2302.94 32.59 2012-06-14 08:25:35.000 166 33380.75 421.73 2302.86 32.59 2012-06-14 08:25:36.000 166 33380.86 421.72 2302.81 32.59 2012-06-14 08:25:37.000 166 33380.88 421.70 2302.84 32.59 2012-06-14 08:25:38.000 166 33380.76 421.75 2302.85 32.59 2012-06-14 08:25:39.000 166 33380.77 421.70 2302.85 32.59 2012-06-14 08:25:40.000 166 33380.77 421.73 2302.84 32.59 2012-06-14 08:25:41.000 166 33380.79 421.71 2302.81 32.59 2012-06-14 08:25:42.000 166 33380.89 421.72 2302.82 32.59 2012-06-14 08:25:43.000 166 33380.81 421.74 2302.77 32.59 2012-06-14 08:25:44.000 166 33380.85 421.76 2302.80 32.59 2012-06-14 08:25:45.000 166 33380.91 421.68 2302.76 32.59 2012-06-14 08:25:46.000 166 33380.90 421.69 2302.82 32.59 2012-06-14 08:25:47.000 166 33380.84 421.71 2302.79 32.59 2012-06-14 08:25:48.000 166 33380.92 421.71 2302.72 32.59 2012-06-14 08:25:49.000 166 33380.80 421.71 2302.68 32.59 2012-06-14 08:25:50.000 166 33380.87 421.74 2302.75 32.59 2012-06-14 08:25:51.000 166 33380.89 421.71 2302.73 32.59 2012-06-14 08:25:52.000 166 33380.93 421.72 2302.83 32.59 2012-06-14 08:25:53.000 166 33380.89 421.71 2302.69 32.59 2012-06-14 08:25:54.000 166 33380.86 421.72 2302.82 32.59 2012-06-14 08:25:55.000 166 33380.91 421.71 2302.80 32.59 2012-06-14 08:25:56.000 166 33380.89 421.72 2302.74 32.59 2012-06-14 08:25:57.000 166 33380.93 421.74 2302.64 32.59 2012-06-14 08:25:58.000 166 33380.98 421.74 2302.69 32.59 2012-06-14 08:25:59.000 166 33380.96 421.75 2302.61 32.59 2012-06-14 08:26:00.000 166 33380.93 421.76 2302.69 32.59 2012-06-14 08:26:00.000 166 33381.02 421.77 2302.70 32.59 2012-06-14 08:26:02.000 166 33381.01 421.77 2302.71 32.59 2012-06-14 08:26:03.000 166 33380.96 421.75 2302.69 32.59 2012-06-14 08:26:04.000 166 33380.92 421.78 2302.69 32.59 2012-06-14 08:26:05.000 166 33381.00 421.79 2302.69 32.59 2012-06-14 08:26:06.000 166 33381.09 421.79 2302.66 32.59 2012-06-14 08:26:07.000 166 33381.05 421.77 2302.74 32.59 2012-06-14 08:26:08.000 166 33381.09 421.74 2302.65 32.59 2012-06-14 08:26:09.000 166 33381.02 421.76 2302.63 32.59 2012-06-14 08:26:10.000 166 33381.07 421.75 2302.69 32.59 2012-06-14 08:26:11.000 166 33381.11 421.71 2302.65 32.59 2012-06-14 08:26:12.000 166 33381.16 421.74 2302.58 32.59 2012-06-14 08:26:13.000 166 33381.07 421.73 2302.63 32.59 2012-06-14 08:26:13.000 166 33381.08 421.70 2302.68 32.59 2012-06-14 08:26:15.000 166 33381.08 421.73 2302.63 32.59 2012-06-14 08:26:16.000 166 33381.18 421.75 2302.65 32.59 2012-06-14 08:26:17.000 166 33381.17 421.74 2302.56 32.59 2012-06-14 08:26:18.000 166 33381.13 421.72 2302.64 32.59 2012-06-14 08:26:19.000 166 33381.15 421.69 2302.63 32.59 2012-06-14 08:26:20.000 166 33381.11 421.74 2302.57 32.59 2012-06-14 08:26:21.000 166 33381.21 421.74 2302.65 32.59 2012-06-14 08:26:22.000 166 33381.00 421.74 2302.56 32.59 2012-06-14 08:26:23.000 166 33381.21 421.69 2302.53 32.59 2012-06-14 08:26:24.000 166 33381.19 421.71 2302.62 32.59 2012-06-14 08:26:25.000 166 33381.07 421.73 2302.55 32.59 2012-06-14 08:26:26.000 166 33381.18 421.70 2302.58 32.59 2012-06-14 08:26:27.000 166 33381.17 421.74 2302.52 32.59 2012-06-14 08:26:28.000 166 33381.11 421.70 2302.47 32.59 2012-06-14 08:26:29.000 166 33381.17 421.74 2302.53 32.59 2012-06-14 08:26:30.000 166 33381.21 421.78 2302.45 32.59 2012-06-14 08:26:31.000 166 33381.18 421.76 2302.56 32.59 2012-06-14 08:26:32.000 166 33381.10 421.78 2302.49 32.59 2012-06-14 08:26:33.000 166 33381.14 421.77 2302.51 32.59 2012-06-14 08:26:34.000 166 33381.15 421.75 2302.49 32.59 2012-06-14 08:26:35.000 166 33381.10 421.80 2302.49 32.59 2012-06-14 08:26:36.000 166 33381.16 421.77 2302.50 32.59 2012-06-14 08:26:37.000 166 33381.11 421.77 2302.44 32.59 2012-06-14 08:26:38.000 166 33381.15 421.79 2302.45 32.59 2012-06-14 08:26:39.000 166 33381.18 421.76 2302.53 32.59 2012-06-14 08:26:40.000 166 33381.11 421.76 2302.53 32.59 2012-06-14 08:26:41.000 166 33381.13 421.79 2302.53 32.59 2012-06-14 08:26:42.000 166 33381.16 421.79 2302.47 32.59 2012-06-14 08:26:43.000 166 33381.13 421.80 2302.50 32.59 2012-06-14 08:26:44.000 166 33381.14 421.78 2302.56 32.59 2012-06-14 08:26:45.000 166 33381.17 421.79 2302.53 32.59 2012-06-14 08:26:46.000 166 33381.21 421.77 2302.51 32.59 2012-06-14 08:26:47.000 166 33381.29 421.81 2302.53 32.59 2012-06-14 08:26:48.000 166 33381.20 421.84 2302.49 32.59 2012-06-14 08:26:49.000 166 33381.18 421.83 2302.53 32.59 2012-06-14 08:26:50.000 166 33381.16 421.80 2302.58 32.59 2012-06-14 08:26:51.000 166 33381.16 421.80 2302.50 32.59 2012-06-14 08:26:52.000 166 33381.08 421.80 2302.48 32.59 2012-06-14 08:26:53.000 166 33381.20 421.84 2302.60 32.59 2012-06-14 08:26:54.000 166 33381.20 421.84 2302.49 32.59 2012-06-14 08:26:54.000 166 33381.19 421.85 2302.49 32.59 2012-06-14 08:26:56.000 166 33381.17 421.85 2302.46 32.59 2012-06-14 08:26:57.000 166 33381.28 421.84 2302.54 32.59 2012-06-14 08:26:58.000 166 33381.18 421.83 2302.49 32.59 2012-06-14 08:26:59.000 166 33381.17 421.82 2302.51 32.59 2012-06-14 08:27:00.000 166 33381.20 421.86 2302.55 32.59 2012-06-14 08:27:01.000 166 33381.15 421.81 2302.52 32.59 2012-06-14 08:27:02.000 166 33381.14 421.77 2302.47 32.59 2012-06-14 08:27:03.000 166 33381.23 421.84 2302.53 32.59 2012-06-14 08:27:04.000 166 33381.21 421.80 2302.50 32.59 2012-06-14 08:27:05.000 166 33381.10 421.83 2302.55 32.59 2012-06-14 08:27:06.000 166 33381.30 421.82 2302.48 32.59 2012-06-14 08:27:07.000 166 33381.18 421.79 2302.50 32.59 2012-06-14 08:27:07.000 166 33381.25 421.82 2302.43 32.59 2012-06-14 08:27:09.000 166 33381.26 421.85 2302.53 32.59 2012-06-14 08:27:10.000 166 33381.26 421.84 2302.42 32.59 2012-06-14 08:27:11.000 166 33381.21 421.79 2302.44 32.59 2012-06-14 08:27:12.000 166 33381.27 421.82 2302.49 32.59 2012-06-14 08:27:13.000 166 33381.25 421.80 2302.50 32.59 2012-06-14 08:27:14.000 166 33381.20 421.80 2302.47 32.59 2012-06-14 08:27:15.000 166 33381.31 421.78 2302.45 32.59 2012-06-14 08:27:16.000 166 33381.26 421.79 2302.46 32.59 2012-06-14 08:27:17.000 166 33381.28 421.80 2302.43 32.59 2012-06-14 08:27:18.000 166 33381.32 421.78 2302.50 32.59 2012-06-14 08:27:19.000 166 33381.32 421.77 2302.44 32.59 2012-06-14 08:27:20.000 166 33381.39 421.82 2302.45 32.59 2012-06-14 08:27:21.000 166 33381.36 421.78 2302.44 32.59 2012-06-14 08:27:22.000 166 33381.42 421.80 2302.48 32.58 2012-06-14 08:27:23.000 166 33381.40 421.77 2302.49 32.59 2012-06-14 08:27:24.000 166 33381.41 421.76 2302.41 32.58 2012-06-14 08:27:25.000 166 33381.40 421.76 2302.43 32.58 2012-06-14 08:27:26.000 166 33381.41 421.79 2302.42 32.58 2012-06-14 08:27:27.000 166 33381.48 421.78 2302.49 32.58 2012-06-14 08:27:28.000 166 33381.43 421.83 2302.37 32.58 2012-06-14 08:27:29.000 166 33381.47 421.78 2302.47 32.58 2012-06-14 08:27:30.000 166 33381.42 421.79 2302.41 32.58 2012-06-14 08:27:31.000 166 33381.50 421.79 2302.38 32.58 2012-06-14 08:27:32.000 166 33381.44 421.74 2302.35 32.58 2012-06-14 08:27:33.000 166 33381.46 421.71 2302.34 32.58 2012-06-14 08:27:34.000 166 33381.46 421.75 2302.39 32.58 2012-06-14 08:27:35.000 166 33381.39 421.72 2302.40 32.58 2012-06-14 08:27:36.000 166 33381.46 421.67 2302.45 32.58 2012-06-14 08:27:37.000 166 33381.46 421.69 2302.43 32.58 2012-06-14 08:27:38.000 166 33381.46 421.71 2302.35 32.58 2012-06-14 08:27:39.000 166 33381.36 421.73 2302.31 32.58 2012-06-14 08:27:40.000 166 33381.46 421.71 2302.34 32.58 2012-06-14 08:27:41.000 166 33381.46 421.73 2302.35 32.58 2012-06-14 08:27:42.000 166 33381.43 421.71 2302.37 32.58 2012-06-14 08:27:43.000 166 33381.45 421.68 2302.34 32.58 2012-06-14 08:27:44.000 166 33381.46 421.67 2302.29 32.58 2012-06-14 08:27:45.000 166 33381.42 421.69 2302.28 32.58 2012-06-14 08:27:46.000 166 33381.40 421.70 2302.37 32.58 2012-06-14 08:27:47.000 166 33381.47 421.65 2302.31 32.58 2012-06-14 08:27:48.000 166 33381.43 421.66 2302.33 32.58 2012-06-14 08:27:48.000 166 33381.39 421.64 2302.26 32.58 2012-06-14 08:27:50.000 166 33381.41 421.72 2302.23 32.58 2012-06-14 08:27:51.000 166 33381.45 421.69 2302.30 32.58 2012-06-14 08:27:52.000 166 33381.45 421.66 2302.32 32.58 2012-06-14 08:27:53.000 166 33381.39 421.66 2302.23 32.58 2012-06-14 08:27:54.000 166 33381.44 421.65 2302.38 32.58 2012-06-14 08:27:55.000 166 33381.42 421.67 2302.31 32.58 2012-06-14 08:27:56.000 166 33381.48 421.70 2302.33 32.58 2012-06-14 08:27:57.000 166 33381.57 421.67 2302.20 32.58 2012-06-14 08:27:58.000 166 33381.55 421.69 2302.33 32.58 2012-06-14 08:27:59.000 166 33381.48 421.70 2302.28 32.58 2012-06-14 08:28:00.000 166 33381.53 421.66 2302.22 32.58 2012-06-14 08:28:01.000 166 33381.47 421.67 2302.26 32.58 2012-06-14 08:28:01.000 166 33381.58 421.67 2302.33 32.58 2012-06-14 08:28:03.000 166 33381.54 421.65 2302.20 32.58 2012-06-14 08:28:04.000 166 33381.63 421.62 2302.24 32.58 2012-06-14 08:28:05.000 166 33381.71 421.63 2302.19 32.58 2012-06-14 08:28:06.000 166 33381.68 421.67 2302.32 32.58 2012-06-14 08:28:07.000 166 33381.72 421.70 2302.26 32.58 2012-06-14 08:28:08.000 166 33381.72 421.63 2302.26 32.58 2012-06-14 08:28:09.000 166 33381.76 421.67 2302.28 32.58 2012-06-14 08:28:10.000 166 33381.81 421.68 2302.22 32.58 2012-06-14 08:28:11.000 166 33381.86 421.67 2302.26 32.58 2012-06-14 08:28:12.000 166 33381.72 421.64 2302.23 32.58 2012-06-14 08:28:13.000 166 33381.79 421.63 2302.20 32.58 2012-06-14 08:28:14.000 166 33381.83 421.65 2302.28 32.58 2012-06-14 08:28:15.000 166 33381.92 421.64 2302.19 32.58 2012-06-14 08:28:16.000 166 33381.92 421.65 2302.18 32.58 2012-06-14 08:28:17.000 166 33381.98 421.68 2302.14 32.58 2012-06-14 08:28:18.000 166 33381.92 421.64 2302.18 32.58 2012-06-14 08:28:19.000 166 33381.96 421.65 2302.16 32.58 2012-06-14 08:28:20.000 166 33382.03 421.63 2302.20 32.58 2012-06-14 08:28:21.000 166 33382.07 421.62 2302.16 32.58 2012-06-14 08:28:22.000 166 33381.98 421.69 2302.09 32.58 2012-06-14 08:28:23.000 166 33382.08 421.67 2302.16 32.58 2012-06-14 08:28:24.000 166 33382.12 421.65 2302.06 32.58 2012-06-14 08:28:25.000 166 33382.12 421.63 2302.07 32.58 2012-06-14 08:28:26.000 166 33382.09 421.67 2302.04 32.58 2012-06-14 08:28:27.000 166 33382.20 421.69 2302.09 32.58 2012-06-14 08:28:28.000 166 33382.17 421.69 2302.05 32.58 2012-06-14 08:28:29.000 166 33382.16 421.68 2301.98 32.58 2012-06-14 08:28:30.000 166 33382.14 421.67 2302.04 32.58 2012-06-14 08:28:31.000 166 33382.09 421.68 2301.99 32.58 2012-06-14 08:28:32.000 166 33382.17 421.70 2301.95 32.58 2012-06-14 08:28:33.000 166 33382.19 421.64 2302.04 32.58 2012-06-14 08:28:34.000 166 33382.07 421.66 2301.99 32.58 2012-06-14 08:28:35.000 166 33382.32 421.73 2301.95 32.58 2012-06-14 08:28:36.000 166 33382.22 421.73 2302.00 32.58 2012-06-14 08:28:37.000 166 33382.16 421.71 2302.00 32.58 2012-06-14 08:28:38.000 166 33382.16 421.69 2302.01 32.58 2012-06-14 08:28:39.000 166 33382.28 421.74 2301.94 32.58 2012-06-14 08:28:40.000 166 33382.22 421.72 2302.00 32.58 2012-06-14 08:28:41.000 166 33382.20 421.74 2301.94 32.58 2012-06-14 08:28:42.000 166 33382.23 421.76 2301.85 32.58 2012-06-14 08:28:42.000 166 33382.14 421.72 2301.88 32.58 2012-06-14 08:28:44.000 166 33382.25 421.76 2301.93 32.58 2012-06-14 08:28:45.000 166 33382.21 421.79 2301.93 32.58 2012-06-14 08:28:46.000 166 33382.19 421.76 2301.97 32.58 2012-06-14 08:28:47.000 166 33382.20 421.77 2301.81 32.58 2012-06-14 08:28:48.000 166 33382.26 421.80 2301.87 32.58 2012-06-14 08:28:49.000 166 33382.19 421.79 2301.90 32.58 2012-06-14 08:28:50.000 166 33382.25 421.80 2301.94 32.58 2012-06-14 08:28:51.000 166 33382.22 421.81 2301.91 32.58 2012-06-14 08:28:52.000 166 33382.31 421.80 2301.91 32.58 2012-06-14 08:28:53.000 166 33382.24 421.82 2301.81 32.58 2012-06-14 08:28:54.000 166 33382.31 421.80 2301.79 32.58 2012-06-14 08:28:55.000 166 33382.24 421.81 2301.84 32.58 2012-06-14 08:28:55.000 166 33382.20 421.81 2301.84 32.58 2012-06-14 08:28:57.000 166 33382.26 421.81 2301.81 32.58 2012-06-14 08:28:58.000 166 33382.26 421.79 2301.86 32.58 2012-06-14 08:28:59.000 166 33382.26 421.81 2301.86 32.58 2012-06-14 08:29:00.000 166 33382.34 421.89 2301.86 32.58 2012-06-14 08:29:01.000 166 33382.29 421.82 2301.82 32.58 2012-06-14 08:29:02.000 166 33382.28 421.82 2301.79 32.59 2012-06-14 08:29:03.000 166 33382.33 421.83 2301.89 32.58 2012-06-14 08:29:04.000 166 33382.43 421.83 2301.88 32.58 2012-06-14 08:29:05.000 166 33382.33 421.82 2301.87 32.58 2012-06-14 08:29:06.000 166 33382.33 421.85 2301.79 32.58 2012-06-14 08:29:07.000 166 33382.35 421.82 2301.78 32.58 2012-06-14 08:29:08.000 166 33382.43 421.84 2301.79 32.58 2012-06-14 08:29:09.000 166 33382.46 421.82 2301.81 32.58 2012-06-14 08:29:10.000 166 33382.44 421.81 2301.81 32.58 2012-06-14 08:29:11.000 166 33382.48 421.83 2301.76 32.58 2012-06-14 08:29:12.000 166 33382.44 421.85 2301.77 32.58 2012-06-14 08:29:13.000 166 33382.48 421.82 2301.76 32.58 2012-06-14 08:29:14.000 166 33382.50 421.82 2301.77 32.58 2012-06-14 08:29:15.000 166 33382.51 421.82 2301.91 32.58 2012-06-14 08:29:16.000 166 33382.50 421.81 2301.70 32.58 2012-06-14 08:29:17.000 166 33382.60 421.78 2301.67 32.58 2012-06-14 08:29:18.000 166 33382.63 421.76 2301.70 32.58 2012-06-14 08:29:19.000 166 33382.66 421.71 2301.73 32.58 2012-06-14 08:29:20.000 166 33382.68 421.73 2301.70 32.58 2012-06-14 08:29:21.000 166 33382.70 421.74 2301.80 32.58 2012-06-14 08:29:22.000 166 33382.60 421.75 2301.75 32.58 2012-06-14 08:29:23.000 166 33382.78 421.70 2301.69 32.58 2012-06-14 08:29:24.000 166 33382.75 421.73 2301.69 32.58 2012-06-14 08:29:25.000 166 33382.76 421.73 2301.64 32.58 2012-06-14 08:29:26.000 166 33382.79 421.72 2301.71 32.58 2012-06-14 08:29:27.000 166 33382.85 421.71 2301.66 32.58 2012-06-14 08:29:28.000 166 33382.84 421.69 2301.69 32.58 2012-06-14 08:29:29.000 166 33382.76 421.71 2301.70 32.58 2012-06-14 08:29:30.000 166 33382.81 421.69 2301.62 32.58 2012-06-14 08:29:31.000 166 33382.81 421.70 2301.69 32.58 2012-06-14 08:29:32.000 166 33382.96 421.65 2301.66 32.58 2012-06-14 08:29:33.000 166 33382.84 421.62 2301.54 32.58 2012-06-14 08:29:34.000 166 33382.89 421.62 2301.60 32.58 2012-06-14 08:29:35.000 166 33382.99 421.66 2301.60 32.58 2012-06-14 08:29:36.000 166 33382.96 421.65 2301.51 32.58 2012-06-14 08:29:36.000 166 33382.95 421.62 2301.56 32.58 2012-06-14 08:29:38.000 166 33383.02 421.66 2301.58 32.58 2012-06-14 08:29:39.000 166 33382.99 421.70 2301.51 32.58 2012-06-14 08:29:40.000 166 33382.97 421.69 2301.47 32.58 2012-06-14 08:29:41.000 166 33383.15 421.67 2301.51 32.58 2012-06-14 08:29:42.000 166 33383.15 421.69 2301.53 32.58 2012-06-14 08:29:43.000 166 33383.13 421.68 2301.47 32.58 2012-06-14 08:29:44.000 166 33383.11 421.67 2301.51 32.58 2012-06-14 08:29:45.000 166 33383.22 421.65 2301.48 32.58 2012-06-14 08:29:46.000 166 33383.26 421.61 2301.41 32.58 2012-06-14 08:29:47.000 166 33383.16 421.64 2301.48 32.58 2012-06-14 08:29:48.000 166 33383.21 421.66 2301.39 32.58 2012-06-14 08:29:49.000 166 33383.18 421.61 2301.39 32.58 2012-06-14 08:29:49.000 166 33383.25 421.65 2301.37 32.58 2012-06-14 08:29:51.000 166 33383.31 421.60 2301.49 32.58 2012-06-14 08:29:52.000 166 33383.34 421.60 2301.33 32.58 2012-06-14 08:29:53.000 166 33383.29 421.60 2301.40 32.58 2012-06-14 08:29:54.000 166 33383.51 421.61 2301.29 32.58 2012-06-14 08:29:55.000 166 33383.43 421.62 2301.35 32.58 2012-06-14 08:29:56.000 166 33383.37 421.64 2301.28 32.58 2012-06-14 08:29:57.000 166 33383.38 421.60 2301.29 32.58 2012-06-14 08:29:58.000 166 33383.37 421.57 2301.36 32.58 2012-06-14 08:29:59.000 166 33383.43 421.58 2301.29 32.58 2012-06-14 08:30:00.000 166 33383.37 421.56 2301.39 32.58 2012-06-14 08:30:01.000 166 33383.46 421.55 2301.31 32.58 2012-06-14 08:30:02.000 166 33383.49 421.60 2301.29 32.58 2012-06-14 08:30:03.000 166 33383.50 421.62 2301.25 32.58 2012-06-14 08:30:04.000 166 33383.54 421.58 2301.27 32.58 2012-06-14 08:30:05.000 166 33383.57 421.59 2301.24 32.58 2012-06-14 08:30:06.000 166 33383.55 421.58 2301.23 32.58 2012-06-14 08:30:07.000 166 33383.59 421.59 2301.28 32.58 2012-06-14 08:30:08.000 166 33383.57 421.55 2301.12 32.58 2012-06-14 08:30:09.000 166 33383.64 421.55 2301.19 32.58 2012-06-14 08:30:10.000 166 33383.64 421.59 2301.23 32.58 2012-06-14 08:30:11.000 166 33383.61 421.59 2301.21 32.58 2012-06-14 08:30:12.000 166 33383.66 421.60 2301.13 32.58 2012-06-14 08:30:13.000 166 33383.65 421.57 2301.12 32.58 2012-06-14 08:30:14.000 166 33383.66 421.59 2301.17 32.58 2012-06-14 08:30:15.000 166 33383.70 421.57 2301.19 32.58 2012-06-14 08:30:16.000 166 33383.71 421.52 2301.11 32.58 2012-06-14 08:30:17.000 166 33383.80 421.54 2301.17 32.58 2012-06-14 08:30:18.000 166 33383.81 421.54 2301.08 32.58 2012-06-14 08:30:19.000 166 33383.70 421.57 2301.14 32.58 2012-06-14 08:30:20.000 166 33383.75 421.51 2301.11 32.58 2012-06-14 08:30:21.000 166 33383.82 421.55 2301.04 32.58 2012-06-14 08:30:22.000 166 33383.83 421.57 2300.97 32.58 2012-06-14 08:30:23.000 166 33383.89 421.52 2300.97 32.58 2012-06-14 08:30:24.000 166 33383.89 421.51 2300.97 32.58 2012-06-14 08:30:25.000 166 33383.83 421.48 2300.97 32.58 2012-06-14 08:30:26.000 166 33383.92 421.55 2300.98 32.58 2012-06-14 08:30:27.000 166 33383.97 421.53 2301.02 32.58 2012-06-14 08:30:28.000 166 33383.89 421.53 2300.98 32.58 2012-06-14 08:30:29.000 166 33383.81 421.50 2300.98 32.58 2012-06-14 08:30:30.000 166 33383.93 421.49 2301.07 32.58 2012-06-14 08:30:30.000 166 33383.90 421.46 2300.96 32.58 2012-06-14 08:30:32.000 166 33383.85 421.49 2300.97 32.58 2012-06-14 08:30:33.000 166 33383.91 421.53 2300.92 32.58 2012-06-14 08:30:34.000 166 33383.92 421.55 2300.94 32.58 2012-06-14 08:30:35.000 166 33383.90 421.52 2300.95 32.58 2012-06-14 08:30:36.000 166 33383.96 421.53 2300.93 32.58 2012-06-14 08:30:37.000 166 33383.88 421.52 2300.86 32.58 2012-06-14 08:30:38.000 166 33383.94 421.46 2300.82 32.58 2012-06-14 08:30:39.000 166 33383.94 421.49 2300.90 32.58 2012-06-14 08:30:40.000 166 33383.96 421.50 2300.92 32.58 2012-06-14 08:30:41.000 166 33383.88 421.51 2300.96 32.58 2012-06-14 08:30:42.000 166 33383.92 421.51 2300.98 32.58 2012-06-14 08:30:43.000 166 33383.91 421.50 2300.98 32.58 2012-06-14 08:30:43.000 166 33383.98 421.52 2300.89 32.58 2012-06-14 08:30:45.000 166 33383.96 421.45 2300.93 32.58 2012-06-14 08:30:46.000 166 33383.90 421.47 2300.92 32.58 2012-06-14 08:30:47.000 166 33383.86 421.45 2300.76 32.58 2012-06-14 08:30:48.000 166 33384.01 421.48 2300.84 32.58 2012-06-14 08:30:49.000 166 33383.94 421.49 2300.89 32.58 2012-06-14 08:30:50.000 166 33383.96 421.52 2300.92 32.58 2012-06-14 08:30:51.000 166 33384.03 421.50 2300.81 32.58 2012-06-14 08:30:52.000 166 33383.97 421.49 2300.73 32.58 2012-06-14 08:30:53.000 166 33384.12 421.50 2300.92 32.58 2012-06-14 08:30:54.000 166 33384.07 421.44 2300.80 32.58 2012-06-14 08:30:55.000 166 33384.05 421.46 2300.80 32.58 2012-06-14 08:30:56.000 166 33384.09 421.48 2300.82 32.58 2012-06-14 08:30:57.000 166 33384.05 421.50 2300.85 32.58 2012-06-14 08:30:58.000 166 33384.02 421.46 2300.78 32.58 2012-06-14 08:30:59.000 166 33384.06 421.45 2300.80 32.58 2012-06-14 08:31:00.000 166 33384.17 421.46 2300.83 32.58 2012-06-14 08:31:01.000 166 33384.17 421.45 2300.76 32.58 2012-06-14 08:31:02.000 166 33384.12 421.45 2300.83 32.58 2012-06-14 08:31:03.000 166 33384.12 421.48 2300.73 32.58 2012-06-14 08:31:04.000 166 33384.12 421.44 2300.79 32.58 2012-06-14 08:31:05.000 166 33384.28 421.43 2300.70 32.58 2012-06-14 08:31:06.000 166 33384.22 421.49 2300.79 32.58 2012-06-14 08:31:07.000 166 33384.17 421.45 2300.79 32.58 2012-06-14 08:31:08.000 166 33384.24 421.45 2300.73 32.58 2012-06-14 08:31:09.000 166 33384.29 421.45 2300.76 32.58 2012-06-14 08:31:10.000 166 33384.29 421.44 2300.67 32.58 2012-06-14 08:31:11.000 166 33384.27 421.44 2300.73 32.58 2012-06-14 08:31:12.000 166 33384.28 421.44 2300.74 32.58 2012-06-14 08:31:13.000 166 33384.24 421.44 2300.70 32.58 2012-06-14 08:31:14.000 166 33384.25 421.42 2300.75 32.58 2012-06-14 08:31:15.000 166 33384.28 421.43 2300.68 32.58 2012-06-14 08:31:16.000 166 33384.27 421.40 2300.67 32.58 2012-06-14 08:31:17.000 166 33384.17 421.44 2300.74 32.58 2012-06-14 08:31:18.000 166 33384.27 421.43 2300.72 32.58 2012-06-14 08:31:19.000 166 33384.27 421.41 2300.70 32.58 2012-06-14 08:31:20.000 166 33384.23 421.43 2300.71 32.58 2012-06-14 08:31:21.000 166 33384.30 421.40 2300.67 32.58 2012-06-14 08:31:22.000 166 33384.34 421.39 2300.70 32.58 2012-06-14 08:31:23.000 166 33384.31 421.38 2300.67 32.58 2012-06-14 08:31:24.000 166 33384.24 421.40 2300.68 32.58 2012-06-14 08:31:24.000 166 33384.25 421.38 2300.64 32.58 2012-06-14 08:31:26.000 166 33384.23 421.42 2300.68 32.58 2012-06-14 08:31:27.000 166 33384.19 421.35 2300.60 32.58 2012-06-14 08:31:28.000 166 33384.22 421.39 2300.65 32.58 2012-06-14 08:31:29.000 166 33384.19 421.38 2300.67 32.58 2012-06-14 08:31:30.000 166 33384.29 421.39 2300.73 32.58 2012-06-14 08:31:31.000 166 33384.22 421.39 2300.73 32.58 2012-06-14 08:31:32.000 166 33384.17 421.35 2300.70 32.58 2012-06-14 08:31:33.000 166 33384.16 421.43 2300.69 32.58 2012-06-14 08:31:34.000 166 33384.14 421.38 2300.66 32.58 2012-06-14 08:31:35.000 166 33384.17 421.38 2300.66 32.58 2012-06-14 08:31:36.000 166 33384.12 421.37 2300.63 32.58 2012-06-14 08:31:37.000 166 33384.15 421.37 2300.67 32.58 2012-06-14 08:31:37.000 166 33384.21 421.39 2300.66 32.58 2012-06-14 08:31:39.000 166 33384.15 421.38 2300.68 32.58 2012-06-14 08:31:40.000 166 33384.18 421.37 2300.67 32.58 2012-06-14 08:31:41.000 166 33384.15 421.36 2300.67 32.58 2012-06-14 08:31:42.000 166 33384.19 421.40 2300.76 32.58 2012-06-14 08:31:43.000 166 33384.24 421.37 2300.68 32.58 2012-06-14 08:31:44.000 166 33384.15 421.35 2300.59 32.58 2012-06-14 08:31:45.000 166 33384.16 421.35 2300.66 32.58 2012-06-14 08:31:46.000 166 33384.20 421.36 2300.64 32.58 2012-06-14 08:31:47.000 166 33384.17 421.35 2300.75 32.58 2012-06-14 08:31:48.000 166 33384.23 421.38 2300.62 32.58 2012-06-14 08:31:49.000 166 33384.11 421.35 2300.64 32.58 2012-06-14 08:31:50.000 166 33384.09 421.35 2300.64 32.58 2012-06-14 08:31:51.000 166 33384.15 421.36 2300.69 32.58 2012-06-14 08:31:52.000 166 33384.14 421.39 2300.65 32.58 2012-06-14 08:31:53.000 166 33384.17 421.38 2300.64 32.58 2012-06-14 08:31:54.000 166 33384.08 421.35 2300.67 32.58 2012-06-14 08:31:55.000 166 33384.08 421.31 2300.67 32.58 2012-06-14 08:31:56.000 166 33384.10 421.33 2300.72 32.58 2012-06-14 08:31:57.000 166 33384.04 421.39 2300.63 32.58 2012-06-14 08:31:58.000 166 33384.03 421.34 2300.65 32.58 2012-06-14 08:31:59.000 166 33384.18 421.41 2300.69 32.58 2012-06-14 08:32:00.000 166 33384.06 421.40 2300.64 32.58 2012-06-14 08:32:01.000 166 33384.11 421.39 2300.66 32.58 2012-06-14 08:32:02.000 166 33384.21 421.32 2300.65 32.58 2012-06-14 08:32:03.000 166 33384.17 421.36 2300.64 32.58 2012-06-14 08:32:04.000 166 33384.08 421.37 2300.72 32.58 2012-06-14 08:32:05.000 166 33384.14 421.37 2300.70 32.58 2012-06-14 08:32:06.000 166 33384.24 421.33 2300.69 32.58 2012-06-14 08:32:07.000 166 33384.11 421.32 2300.71 32.58 2012-06-14 08:32:08.000 166 33384.16 421.40 2300.62 32.58 2012-06-14 08:32:09.000 166 33384.17 421.29 2300.70 32.58 2012-06-14 08:32:10.000 166 33384.14 421.37 2300.68 32.58 2012-06-14 08:32:11.000 166 33384.16 421.31 2300.67 32.58 2012-06-14 08:32:12.000 166 33384.26 421.30 2300.68 32.58 2012-06-14 08:32:13.000 166 33384.22 421.29 2300.68 32.58 2012-06-14 08:32:14.000 166 33384.26 421.30 2300.72 32.58 2012-06-14 08:32:15.000 166 33384.32 421.31 2300.66 32.58 2012-06-14 08:32:16.000 166 33384.33 421.31 2300.63 32.58 2012-06-14 08:32:17.000 166 33384.21 421.27 2300.69 32.58 2012-06-14 08:32:18.000 166 33384.26 421.30 2300.64 32.58 2012-06-14 08:32:18.000 166 33384.25 421.25 2300.64 32.58 2012-06-14 08:32:20.000 166 33384.26 421.29 2300.65 32.58 2012-06-14 08:32:21.000 166 33384.21 421.26 2300.58 32.58 2012-06-14 08:32:22.000 166 33384.28 421.29 2300.64 32.58 2012-06-14 08:32:23.000 166 33384.27 421.27 2300.66 32.58 2012-06-14 08:32:24.000 166 33384.46 421.26 2300.61 32.58 2012-06-14 08:32:25.000 166 33384.32 421.27 2300.59 32.58 2012-06-14 08:32:26.000 166 33384.31 421.26 2300.63 32.58 2012-06-14 08:32:27.000 166 33384.31 421.23 2300.60 32.58 2012-06-14 08:32:28.000 166 33384.33 421.23 2300.66 32.58 2012-06-14 08:32:29.000 166 33384.41 421.24 2300.59 32.58 2012-06-14 08:32:30.000 166 33384.29 421.22 2300.60 32.58 2012-06-14 08:32:31.000 166 33384.42 421.22 2300.56 32.58 2012-06-14 08:32:31.000 166 33384.47 421.22 2300.62 32.58 2012-06-14 08:32:33.000 166 33384.51 421.21 2300.47 32.58 2012-06-14 08:32:34.000 166 33384.48 421.20 2300.48 32.58 2012-06-14 08:32:35.000 166 33384.54 421.21 2300.53 32.58 2012-06-14 08:32:36.000 166 33384.56 421.18 2300.57 32.58 2012-06-14 08:32:37.000 166 33384.52 421.15 2300.47 32.58 2012-06-14 08:32:38.000 166 33384.55 421.17 2300.60 32.58 2012-06-14 08:32:39.000 166 33384.53 421.19 2300.58 32.58 2012-06-14 08:32:40.000 166 33384.58 421.17 2300.54 32.58 2012-06-14 08:32:41.000 166 33384.67 421.19 2300.54 32.58 2012-06-14 08:32:42.000 166 33384.60 421.15 2300.49 32.58 2012-06-14 08:32:43.000 166 33384.61 421.16 2300.48 32.58 2012-06-14 08:32:44.000 166 33384.67 421.10 2300.48 32.58 2012-06-14 08:32:45.000 166 33384.59 421.15 2300.41 32.58 2012-06-14 08:32:46.000 166 33384.57 421.12 2300.41 32.58 2012-06-14 08:32:47.000 166 33384.70 421.16 2300.45 32.58 2012-06-14 08:32:48.000 166 33384.85 421.13 2300.41 32.58 2012-06-14 08:32:49.000 166 33384.77 421.13 2300.38 32.58 2012-06-14 08:32:50.000 166 33384.74 421.09 2300.39 32.58 2012-06-14 08:32:51.000 166 33384.72 421.10 2300.44 32.58 2012-06-14 08:32:52.000 166 33384.77 421.08 2300.42 32.58 2012-06-14 08:32:53.000 166 33384.89 421.11 2300.46 32.58 2012-06-14 08:32:54.000 166 33384.83 421.08 2300.38 32.58 2012-06-14 08:32:55.000 166 33384.86 421.07 2300.34 32.58 2012-06-14 08:32:56.000 166 33384.83 421.12 2300.26 32.58 2012-06-14 08:32:57.000 166 33384.90 421.10 2300.34 32.58 2012-06-14 08:32:58.000 166 33384.90 421.09 2300.33 32.58 2012-06-14 08:32:59.000 166 33384.83 421.09 2300.29 32.58 2012-06-14 08:33:00.000 166 33384.93 421.06 2300.30 32.58 2012-06-14 08:33:01.000 166 33384.84 421.05 2300.33 32.58 2012-06-14 08:33:02.000 166 33384.93 421.10 2300.28 32.58 2012-06-14 08:33:03.000 166 33384.88 421.05 2300.32 32.58 2012-06-14 08:33:04.000 166 33384.89 421.02 2300.26 32.58 2012-06-14 08:33:05.000 166 33384.86 421.05 2300.34 32.58 2012-06-14 08:33:06.000 166 33384.87 421.08 2300.20 32.58 2012-06-14 08:33:07.000 166 33384.89 421.06 2300.23 32.58 2012-06-14 08:33:08.000 166 33384.85 421.10 2300.18 32.58 2012-06-14 08:33:09.000 166 33384.91 421.04 2300.24 32.58 2012-06-14 08:33:10.000 166 33384.93 421.06 2300.21 32.58 2012-06-14 08:33:11.000 166 33384.79 421.06 2300.23 32.58 2012-06-14 08:33:12.000 166 33384.89 421.10 2300.26 32.58 2012-06-14 08:33:12.000 166 33384.86 421.10 2300.16 32.58 2012-06-14 08:33:14.000 166 33384.95 421.03 2300.27 32.58 2012-06-14 08:33:15.000 166 33385.00 421.06 2300.26 32.58 2012-06-14 08:33:16.000 166 33384.98 421.06 2300.26 32.58 2012-06-14 08:33:17.000 166 33384.93 421.08 2300.27 32.58 2012-06-14 08:33:18.000 166 33384.95 421.14 2300.20 32.58 2012-06-14 08:33:19.000 166 33384.94 421.12 2300.23 32.58 2012-06-14 08:33:20.000 166 33385.01 421.09 2300.24 32.58 2012-06-14 08:33:21.000 166 33384.92 421.12 2300.17 32.58 2012-06-14 08:33:22.000 166 33385.04 421.08 2300.18 32.58 2012-06-14 08:33:23.000 166 33384.95 421.07 2300.14 32.58 2012-06-14 08:33:24.000 166 33384.98 421.10 2300.20 32.58 2012-06-14 08:33:25.000 166 33384.96 421.09 2300.18 32.58 2012-06-14 08:33:25.000 166 33385.03 421.10 2300.17 32.58 2012-06-14 08:33:27.000 166 33384.93 421.07 2300.16 32.58 2012-06-14 08:33:28.000 166 33384.92 421.12 2300.23 32.58 2012-06-14 08:33:29.000 166 33385.00 421.10 2300.15 32.58 2012-06-14 08:33:30.000 166 33384.99 421.07 2300.16 32.58 2012-06-14 08:33:31.000 166 33385.02 421.10 2300.24 32.58 2012-06-14 08:33:32.000 166 33384.95 421.12 2300.20 32.58 2012-06-14 08:33:33.000 166 33384.93 421.12 2300.23 32.58 2012-06-14 08:33:34.000 166 33385.03 421.10 2300.14 32.58 2012-06-14 08:33:35.000 166 33384.89 421.09 2300.16 32.58 2012-06-14 08:33:36.000 166 33384.94 421.12 2300.13 32.58 2012-06-14 08:33:37.000 166 33384.98 421.10 2300.11 32.58 2012-06-14 08:33:38.000 166 33384.94 421.12 2300.12 32.58 2012-06-14 08:33:39.000 166 33384.99 421.10 2300.16 32.58 2012-06-14 08:33:40.000 166 33384.90 421.06 2300.17 32.58 2012-06-14 08:33:41.000 166 33384.99 421.09 2300.16 32.58 2012-06-14 08:33:42.000 166 33384.91 421.06 2300.12 32.58 2012-06-14 08:33:43.000 166 33384.94 421.03 2300.15 32.58 2012-06-14 08:33:44.000 166 33384.98 421.10 2300.26 32.58 2012-06-14 08:33:45.000 166 33384.92 421.10 2300.14 32.58 2012-06-14 08:33:46.000 166 33384.85 421.10 2300.16 32.58 2012-06-14 08:33:47.000 166 33384.92 421.06 2300.17 32.58 2012-06-14 08:33:48.000 166 33384.77 421.12 2300.14 32.58 2012-06-14 08:33:49.000 166 33384.79 421.10 2300.11 32.58 2012-06-14 08:33:50.000 166 33384.79 421.07 2300.18 32.58 2012-06-14 08:33:51.000 166 33384.80 421.09 2300.20 32.58 2012-06-14 08:33:52.000 166 33384.69 421.10 2300.14 32.58 2012-06-14 08:33:53.000 166 33384.85 421.08 2300.17 32.58 2012-06-14 08:33:54.000 166 33384.79 421.11 2300.14 32.58 2012-06-14 08:33:55.000 166 33384.73 421.11 2300.24 32.58 2012-06-14 08:33:56.000 166 33384.89 421.08 2300.21 32.58 2012-06-14 08:33:57.000 166 33384.70 421.09 2300.20 32.58 2012-06-14 08:33:58.000 166 33384.72 421.07 2300.20 32.58 2012-06-14 08:33:59.000 166 33384.80 421.08 2300.20 32.58 2012-06-14 08:34:00.000 166 33384.83 421.08 2300.25 32.58 2012-06-14 08:34:01.000 166 33384.69 421.08 2300.24 32.58 2012-06-14 08:34:02.000 166 33384.72 421.13 2300.23 32.58 2012-06-14 08:34:03.000 166 33384.74 421.12 2300.25 32.58 2012-06-14 08:34:04.000 166 33384.73 421.07 2300.17 32.58 2012-06-14 08:34:05.000 166 33384.77 421.11 2300.17 32.58 2012-06-14 08:34:06.000 166 33384.77 421.06 2300.32 32.58 2012-06-14 08:34:06.000 166 33384.75 421.07 2300.24 32.58 2012-06-14 08:34:08.000 166 33384.87 421.11 2300.32 32.58 2012-06-14 08:34:09.000 166 33384.83 421.01 2300.19 32.58 2012-06-14 08:34:10.000 166 33384.77 421.03 2300.26 32.58 2012-06-14 08:34:11.000 166 33384.99 421.07 2300.26 32.58 2012-06-14 08:34:12.000 166 33384.79 421.04 2300.23 32.58 2012-06-14 08:34:13.000 166 33384.88 421.06 2300.28 32.58 2012-06-14 08:34:14.000 166 33384.88 421.04 2300.26 32.58 2012-06-14 08:34:15.000 166 33384.92 421.05 2300.15 32.58 2012-06-14 08:34:16.000 166 33384.86 421.02 2300.23 32.58 2012-06-14 08:34:17.000 166 33384.88 421.05 2300.28 32.58 2012-06-14 08:34:18.000 166 33384.83 421.01 2300.18 32.58 2012-06-14 08:34:19.000 166 33384.89 421.02 2300.24 32.58 2012-06-14 08:34:19.000 166 33384.84 421.05 2300.20 32.58 2012-06-14 08:34:21.000 166 33384.87 420.99 2300.12 32.58 2012-06-14 08:34:22.000 166 33384.80 421.01 2300.26 32.58 2012-06-14 08:34:23.000 166 33385.05 421.00 2300.22 32.58 2012-06-14 08:34:24.000 166 33385.00 420.96 2300.21 32.58 2012-06-14 08:34:25.000 166 33385.02 420.97 2300.22 32.58 2012-06-14 08:34:26.000 166 33384.95 420.97 2300.13 32.58 2012-06-14 08:34:27.000 166 33384.93 420.99 2300.21 32.58 2012-06-14 08:34:28.000 166 33384.93 420.94 2300.13 32.58 2012-06-14 08:34:29.000 166 33384.95 420.98 2300.17 32.58 2012-06-14 08:34:30.000 166 33384.95 420.93 2300.16 32.58 2012-06-14 08:34:31.000 166 33384.96 420.96 2300.15 32.58 2012-06-14 08:34:32.000 166 33384.93 420.97 2300.11 32.58 2012-06-14 08:34:33.000 166 33384.98 420.90 2300.16 32.58 2012-06-14 08:34:34.000 166 33384.90 420.93 2300.12 32.58 2012-06-14 08:34:35.000 166 33384.92 420.88 2300.18 32.58 2012-06-14 08:34:36.000 166 33384.85 420.95 2300.13 32.58 2012-06-14 08:34:37.000 166 33384.86 420.95 2300.14 32.58 2012-06-14 08:34:38.000 166 33384.95 420.95 2300.16 32.58 2012-06-14 08:34:39.000 166 33384.89 420.91 2300.18 32.57 2012-06-14 08:34:40.000 166 33384.87 420.92 2300.08 32.57 2012-06-14 08:34:41.000 166 33384.96 420.94 2300.20 32.57 2012-06-14 08:34:42.000 166 33384.82 420.90 2300.05 32.57 2012-06-14 08:34:43.000 166 33384.91 420.92 2300.01 32.57 2012-06-14 08:34:44.000 166 33384.93 420.92 2300.18 32.58 2012-06-14 08:34:45.000 166 33384.96 420.93 2300.17 32.57 2012-06-14 08:34:46.000 166 33384.93 420.95 2300.12 32.57 2012-06-14 08:34:47.000 166 33384.87 420.93 2300.09 32.57 2012-06-14 08:34:48.000 166 33384.91 420.95 2300.02 32.57 2012-06-14 08:34:49.000 166 33384.93 420.94 2300.05 32.57 2012-06-14 08:34:50.000 166 33384.89 420.94 2300.08 32.57 2012-06-14 08:34:51.000 166 33384.90 420.91 2300.18 32.57 2012-06-14 08:34:52.000 166 33384.98 420.95 2300.11 32.57 2012-06-14 08:34:53.000 166 33384.85 420.89 2300.09 32.57 2012-06-14 08:34:54.000 166 33384.95 420.91 2300.18 32.57 2012-06-14 08:34:55.000 166 33384.94 420.93 2300.17 32.57 2012-06-14 08:34:56.000 166 33384.95 420.97 2300.14 32.57 2012-06-14 08:34:57.000 166 33384.95 420.95 2300.22 32.57 2012-06-14 08:34:58.000 166 33384.93 420.93 2300.25 32.57 2012-06-14 08:34:59.000 166 33384.94 420.92 2300.07 32.57 2012-06-14 08:35:00.000 166 33385.00 420.94 2300.05 32.57 2012-06-14 08:35:00.000 166 33384.90 420.97 2300.05 32.57 2012-06-14 08:35:02.000 166 33385.00 420.93 2300.14 32.57 2012-06-14 08:35:03.000 166 33385.02 420.93 2300.16 32.57 2012-06-14 08:35:04.000 166 33384.96 420.96 2300.20 32.57 2012-06-14 08:35:05.000 166 33385.14 421.00 2300.18 32.57 2012-06-14 08:35:06.000 166 33385.07 420.99 2300.05 32.57 2012-06-14 08:35:07.000 166 33385.05 420.93 2300.04 32.57 2012-06-14 08:35:08.000 166 33385.02 420.94 2300.18 32.57 2012-06-14 08:35:09.000 166 33385.09 420.94 2300.08 32.57 2012-06-14 08:35:10.000 166 33385.05 420.95 2300.12 32.57 2012-06-14 08:35:11.000 166 33385.23 420.96 2300.08 32.57 2012-06-14 08:35:12.000 166 33385.07 420.93 2300.05 32.57 2012-06-14 08:35:13.000 166 33385.20 420.93 2300.05 32.57 2012-06-14 08:35:13.000 166 33385.02 420.93 2300.11 32.57 2012-06-14 08:35:15.000 166 33385.11 420.93 2300.10 32.57 2012-06-14 08:35:16.000 166 33385.07 420.93 2300.11 32.57 2012-06-14 08:35:17.000 166 33385.07 420.92 2300.02 32.57 2012-06-14 08:35:18.000 166 33385.10 420.91 2300.10 32.57 2012-06-14 08:35:19.000 166 33385.07 420.89 2300.09 32.57 2012-06-14 08:35:20.000 166 33385.10 420.90 2300.05 32.57 2012-06-14 08:35:21.000 166 33385.10 420.92 2300.03 32.57 2012-06-14 08:35:22.000 166 33385.08 420.91 2300.09 32.57 2012-06-14 08:35:23.000 166 33385.18 420.93 2300.01 32.57 2012-06-14 08:35:24.000 166 33385.17 420.92 2299.96 32.57 2012-06-14 08:35:25.000 166 33385.02 420.94 2300.02 32.57 2012-06-14 08:35:26.000 166 33385.15 420.94 2300.01 32.57 2012-06-14 08:35:27.000 166 33385.14 420.92 2300.05 32.57 2012-06-14 08:35:28.000 166 33385.05 420.88 2300.02 32.57 2012-06-14 08:35:29.000 166 33385.10 420.92 2300.09 32.57 2012-06-14 08:35:30.000 166 33385.06 420.90 2300.04 32.57 2012-06-14 08:35:31.000 166 33385.02 420.90 2300.07 32.57 2012-06-14 08:35:32.000 166 33385.02 420.90 2300.02 32.57 2012-06-14 08:35:33.000 166 33384.95 420.89 2300.05 32.57 2012-06-14 08:35:34.000 166 33384.99 420.91 2299.99 32.57 2012-06-14 08:35:35.000 166 33385.04 420.95 2299.95 32.57 2012-06-14 08:35:36.000 166 33385.00 420.91 2300.09 32.57 2012-06-14 08:35:37.000 166 33384.92 420.89 2300.04 32.57 2012-06-14 08:35:38.000 166 33384.96 420.93 2300.04 32.57 2012-06-14 08:35:39.000 166 33384.96 420.95 2300.04 32.57 2012-06-14 08:35:40.000 166 33384.90 420.90 2300.04 32.57 2012-06-14 08:35:41.000 166 33384.92 420.95 2300.02 32.57 2012-06-14 08:35:42.000 166 33384.90 420.95 2300.07 32.57 2012-06-14 08:35:43.000 166 33384.89 420.95 2300.07 32.57 2012-06-14 08:35:44.000 166 33384.93 420.89 2300.08 32.57 2012-06-14 08:35:45.000 166 33384.93 420.95 2300.01 32.57 2012-06-14 08:35:46.000 166 33384.86 420.99 2300.07 32.57 2012-06-14 08:35:47.000 166 33384.92 420.94 2300.09 32.57 2012-06-14 08:35:48.000 166 33384.84 420.99 2300.01 32.57 2012-06-14 08:35:49.000 166 33384.95 420.93 2300.02 32.57 2012-06-14 08:35:50.000 166 33384.95 420.98 2300.12 32.57 2012-06-14 08:35:51.000 166 33384.89 420.96 2300.08 32.57 2012-06-14 08:35:52.000 166 33385.01 420.97 2300.06 32.57 2012-06-14 08:35:53.000 166 33385.04 420.94 2300.09 32.57 2012-06-14 08:35:54.000 166 33385.06 420.97 2300.05 32.57 2012-06-14 08:35:54.000 166 33385.02 420.92 2300.11 32.57 2012-06-14 08:35:56.000 166 33385.10 420.90 2300.13 32.57 2012-06-14 08:35:57.000 166 33385.07 420.92 2300.08 32.57 2012-06-14 08:35:58.000 166 33385.07 420.88 2300.05 32.57 2012-06-14 08:35:59.000 166 33385.11 420.94 2300.09 32.57 2012-06-14 08:36:00.000 166 33385.04 420.89 2300.11 32.57 2012-06-14 08:36:01.000 166 33385.10 420.89 2300.11 32.57 2012-06-14 08:36:02.000 166 33385.08 420.88 2300.05 32.57 2012-06-14 08:36:03.000 166 33385.15 420.90 2300.08 32.57 2012-06-14 08:36:04.000 166 33385.08 420.89 2300.02 32.57 2012-06-14 08:36:05.000 166 33384.99 420.89 2300.02 32.57 2012-06-14 08:36:06.000 166 33385.10 420.86 2299.98 32.57 2012-06-14 08:36:07.000 166 33385.05 420.89 2299.94 32.57 2012-06-14 08:36:07.000 166 33385.10 420.89 2299.99 32.57 2012-06-14 08:36:09.000 166 33385.07 420.87 2300.04 32.57 2012-06-14 08:36:10.000 166 33385.07 420.83 2300.09 32.57 2012-06-14 08:36:11.000 166 33385.14 420.82 2299.99 32.57 2012-06-14 08:36:12.000 166 33385.14 420.84 2299.96 32.57 2012-06-14 08:36:13.000 166 33385.03 420.82 2299.92 32.57 2012-06-14 08:36:14.000 166 33385.07 420.85 2299.93 32.57 2012-06-14 08:36:15.000 166 33385.00 420.80 2299.95 32.57 2012-06-14 08:36:16.000 166 33384.99 420.83 2299.98 32.57 2012-06-14 08:36:17.000 166 33384.98 420.86 2300.02 32.57 2012-06-14 08:36:18.000 166 33384.95 420.85 2300.07 32.57 2012-06-14 08:36:19.000 166 33384.92 420.86 2299.99 32.57 2012-06-14 08:36:20.000 166 33384.93 420.84 2300.01 32.57 2012-06-14 08:36:21.000 166 33384.85 420.87 2299.94 32.57 2012-06-14 08:36:22.000 166 33384.78 420.84 2300.05 32.57 2012-06-14 08:36:23.000 166 33384.82 420.80 2300.02 32.57 2012-06-14 08:36:24.000 166 33384.77 420.87 2300.04 32.57 2012-06-14 08:36:25.000 166 33384.73 420.85 2300.05 32.57 2012-06-14 08:36:26.000 166 33384.73 420.87 2300.01 32.57 2012-06-14 08:36:27.000 166 33384.63 420.85 2300.05 32.57 2012-06-14 08:36:28.000 166 33384.68 420.88 2300.07 32.57 2012-06-14 08:36:29.000 166 33384.70 420.87 2300.04 32.57 2012-06-14 08:36:30.000 166 33384.69 420.86 2300.01 32.57 2012-06-14 08:36:31.000 166 33384.56 420.81 2300.00 32.57 2012-06-14 08:36:32.000 166 33384.61 420.82 2300.02 32.57 2012-06-14 08:36:33.000 166 33384.64 420.89 2300.11 32.57 2012-06-14 08:36:34.000 166 33384.57 420.89 2300.07 32.57 2012-06-14 08:36:35.000 166 33384.56 420.88 2300.17 32.57 2012-06-14 08:36:36.000 166 33384.49 420.83 2300.18 32.57 2012-06-14 08:36:37.000 166 33384.59 420.84 2300.10 32.57 2012-06-14 08:36:38.000 166 33384.40 420.86 2300.17 32.57 2012-06-14 08:36:39.000 166 33384.44 420.87 2300.18 32.57 2012-06-14 08:36:40.000 166 33384.48 420.85 2300.22 32.57 2012-06-14 08:36:41.000 166 33384.41 420.82 2300.21 32.57 2012-06-14 08:36:42.000 166 33384.51 420.86 2300.24 32.57 2012-06-14 08:36:43.000 166 33384.38 420.87 2300.24 32.57 2012-06-14 08:36:44.000 166 33384.36 420.84 2300.21 32.57 2012-06-14 08:36:45.000 166 33384.44 420.87 2300.23 32.57 2012-06-14 08:36:46.000 166 33384.33 420.85 2300.25 32.57 2012-06-14 08:36:47.000 166 33384.41 420.87 2300.36 32.57 2012-06-14 08:36:48.000 166 33384.33 420.83 2300.31 32.57 2012-06-14 08:36:48.000 166 33384.31 420.85 2300.18 32.57 2012-06-14 08:36:50.000 166 33384.32 420.88 2300.24 32.57 2012-06-14 08:36:51.000 166 33384.34 420.86 2300.35 32.57 2012-06-14 08:36:52.000 166 33384.31 420.86 2300.32 32.57 2012-06-14 08:36:53.000 166 33384.34 420.85 2300.34 32.57 2012-06-14 08:36:54.000 166 33384.39 420.84 2300.37 32.57 2012-06-14 08:36:55.000 166 33384.42 420.79 2300.31 32.57 2012-06-14 08:36:56.000 166 33384.39 420.87 2300.35 32.57 2012-06-14 08:36:57.000 166 33384.41 420.84 2300.42 32.57 2012-06-14 08:36:58.000 166 33384.40 420.81 2300.38 32.57 2012-06-14 08:36:59.000 166 33384.45 420.83 2300.38 32.57 2012-06-14 08:37:00.000 166 33384.40 420.85 2300.37 32.57 2012-06-14 08:37:01.000 166 33384.39 420.82 2300.34 32.57 2012-06-14 08:37:01.000 166 33384.52 420.83 2300.36 32.57 2012-06-14 08:37:03.000 166 33384.42 420.81 2300.37 32.57 2012-06-14 08:37:04.000 166 33384.50 420.82 2300.38 32.57 2012-06-14 08:37:05.000 166 33384.42 420.78 2300.41 32.57 2012-06-14 08:37:06.000 166 33384.60 420.78 2300.39 32.57 2012-06-14 08:37:07.000 166 33384.58 420.74 2300.33 32.57 2012-06-14 08:37:08.000 166 33384.53 420.73 2300.30 32.57 2012-06-14 08:37:09.000 166 33384.55 420.75 2300.32 32.57 2012-06-14 08:37:10.000 166 33384.67 420.73 2300.34 32.57 2012-06-14 08:37:11.000 166 33384.71 420.67 2300.26 32.57 2012-06-14 08:37:12.000 166 33384.74 420.74 2300.34 32.57 2012-06-14 08:37:13.000 166 33384.61 420.69 2300.39 32.57 2012-06-14 08:37:14.000 166 33384.62 420.68 2300.35 32.57 2012-06-14 08:37:15.000 166 33384.74 420.68 2300.34 32.57 2012-06-14 08:37:16.000 166 33384.77 420.68 2300.32 32.57 2012-06-14 08:37:17.000 166 33384.77 420.65 2300.29 32.57 2012-06-14 08:37:18.000 166 33384.73 420.64 2300.30 32.57 2012-06-14 08:37:19.000 166 33384.86 420.68 2300.33 32.57 2012-06-14 08:37:20.000 166 33384.80 420.63 2300.28 32.57 2012-06-14 08:37:21.000 166 33384.84 420.64 2300.21 32.57 2012-06-14 08:37:22.000 166 33384.82 420.63 2300.22 32.57 2012-06-14 08:37:23.000 166 33384.74 420.59 2300.17 32.57 2012-06-14 08:37:24.000 166 33384.89 420.56 2300.20 32.57 2012-06-14 08:37:25.000 166 33384.80 420.58 2300.26 32.57 2012-06-14 08:37:26.000 166 33384.84 420.58 2300.21 32.57 2012-06-14 08:37:27.000 166 33384.96 420.63 2300.21 32.57 2012-06-14 08:37:28.000 166 33384.86 420.56 2300.17 32.57 2012-06-14 08:37:29.000 166 33384.89 420.58 2300.25 32.57 2012-06-14 08:37:30.000 166 33384.87 420.60 2300.16 32.57 2012-06-14 08:37:31.000 166 33384.89 420.63 2300.23 32.57 2012-06-14 08:37:32.000 166 33384.86 420.58 2300.18 32.57 2012-06-14 08:37:33.000 166 33384.87 420.59 2300.21 32.57 2012-06-14 08:37:34.000 166 33384.96 420.58 2300.18 32.57 2012-06-14 08:37:35.000 166 33384.88 420.52 2300.14 32.57 2012-06-14 08:37:36.000 166 33384.86 420.58 2300.18 32.57 2012-06-14 08:37:37.000 166 33384.98 420.59 2300.09 32.57 2012-06-14 08:37:38.000 166 33384.94 420.58 2300.14 32.57 2012-06-14 08:37:39.000 166 33384.89 420.56 2300.18 32.57 2012-06-14 08:37:40.000 166 33384.97 420.60 2300.12 32.57 2012-06-14 08:37:41.000 166 33384.89 420.58 2300.16 32.57 2012-06-14 08:37:42.000 166 33384.97 420.60 2300.20 32.57 2012-06-14 08:37:42.000 166 33385.03 420.56 2300.18 32.57 2012-06-14 08:37:44.000 166 33384.96 420.57 2300.17 32.57 2012-06-14 08:37:45.000 166 33384.98 420.58 2300.12 32.57 2012-06-14 08:37:46.000 166 33384.98 420.58 2300.08 32.57 2012-06-14 08:37:47.000 166 33384.98 420.50 2300.08 32.57 2012-06-14 08:37:48.000 166 33385.00 420.56 2300.02 32.57 2012-06-14 08:37:49.000 166 33384.94 420.58 2300.08 32.57 2012-06-14 08:37:50.000 166 33384.93 420.58 2300.07 32.57 2012-06-14 08:37:51.000 166 33384.91 420.53 2300.05 32.57 2012-06-14 08:37:52.000 166 33384.90 420.54 2300.08 32.57 2012-06-14 08:37:53.000 166 33384.77 420.56 2299.96 32.57 2012-06-14 08:37:54.000 166 33384.82 420.59 2300.12 32.57 2012-06-14 08:37:55.000 166 33384.89 420.56 2300.09 32.57 2012-06-14 08:37:55.000 166 33384.84 420.55 2300.05 32.57 2012-06-14 08:37:57.000 166 33384.79 420.50 2300.09 32.57 2012-06-14 08:37:58.000 166 33384.83 420.52 2300.08 32.57 2012-06-14 08:37:59.000 166 33384.78 420.50 2300.08 32.57 2012-06-14 08:38:00.000 166 33384.67 420.52 2300.13 32.57 2012-06-14 08:38:01.000 166 33384.70 420.54 2300.09 32.57 2012-06-14 08:38:02.000 166 33384.64 420.53 2300.09 32.57 2012-06-14 08:38:03.000 166 33384.62 420.50 2300.08 32.57 2012-06-14 08:38:04.000 166 33384.64 420.54 2300.15 32.57 2012-06-14 08:38:05.000 166 33384.72 420.52 2300.09 32.57 2012-06-14 08:38:06.000 166 33384.53 420.52 2300.08 32.57 2012-06-14 08:38:07.000 166 33384.61 420.54 2300.16 32.57 2012-06-14 08:38:08.000 166 33384.54 420.51 2300.12 32.57 2012-06-14 08:38:09.000 166 33384.49 420.52 2300.16 32.57 2012-06-14 08:38:10.000 166 33384.55 420.50 2300.20 32.57 2012-06-14 08:38:11.000 166 33384.65 420.45 2300.20 32.57 2012-06-14 08:38:12.000 166 33384.54 420.50 2300.21 32.57 2012-06-14 08:38:13.000 166 33384.67 420.49 2300.24 32.57 2012-06-14 08:38:14.000 166 33384.65 420.49 2300.23 32.57 2012-06-14 08:38:15.000 166 33384.56 420.51 2300.17 32.57 2012-06-14 08:38:16.000 166 33384.64 420.51 2300.25 32.57 2012-06-14 08:38:17.000 166 33384.65 420.46 2300.14 32.57 2012-06-14 08:38:18.000 166 33384.58 420.50 2300.24 32.57 2012-06-14 08:38:19.000 166 33384.76 420.45 2300.17 32.57 2012-06-14 08:38:20.000 166 33384.66 420.47 2300.20 32.57 2012-06-14 08:38:21.000 166 33384.68 420.50 2300.18 32.57 2012-06-14 08:38:22.000 166 33384.71 420.50 2300.19 32.57 2012-06-14 08:38:23.000 166 33384.66 420.47 2300.23 32.57 2012-06-14 08:38:24.000 166 33384.73 420.41 2300.16 32.57 2012-06-14 08:38:25.000 166 33384.71 420.43 2300.26 32.57 2012-06-14 08:38:26.000 166 33384.69 420.40 2300.23 32.57 2012-06-14 08:38:27.000 166 33384.70 420.41 2300.20 32.57 2012-06-14 08:38:28.000 166 33384.61 420.41 2300.18 32.57 2012-06-14 08:38:29.000 166 33384.70 420.40 2300.22 32.57 2012-06-14 08:38:30.000 166 33384.65 420.39 2300.22 32.57 2012-06-14 08:38:31.000 166 33384.68 420.39 2300.30 32.57 2012-06-14 08:38:32.000 166 33384.63 420.38 2300.21 32.57 2012-06-14 08:38:33.000 166 33384.62 420.37 2300.16 32.57 2012-06-14 08:38:34.000 166 33384.59 420.33 2300.14 32.57 2012-06-14 08:38:35.000 166 33384.56 420.39 2300.12 32.57 2012-06-14 08:38:36.000 166 33384.50 420.37 2300.21 32.57 2012-06-14 08:38:36.000 166 33384.55 420.33 2300.25 32.57 2012-06-14 08:38:38.000 166 33384.56 420.36 2300.21 32.57 2012-06-14 08:38:39.000 166 33384.58 420.33 2300.21 32.57 2012-06-14 08:38:40.000 166 33384.48 420.35 2300.20 32.57 2012-06-14 08:38:41.000 166 33384.55 420.31 2300.16 32.57 2012-06-14 08:38:42.000 166 33384.55 420.34 2300.21 32.57 2012-06-14 08:38:43.000 166 33384.58 420.36 2300.23 32.57 2012-06-14 08:38:44.000 166 33384.49 420.34 2300.26 32.57 2012-06-14 08:38:45.000 166 33384.49 420.32 2300.26 32.57 2012-06-14 08:38:46.000 166 33384.51 420.35 2300.23 32.57 2012-06-14 08:38:47.000 166 33384.50 420.35 2300.20 32.57 2012-06-14 08:38:48.000 166 33384.52 420.36 2300.24 32.57 2012-06-14 08:38:49.000 166 33384.44 420.31 2300.31 32.57 2012-06-14 08:38:49.000 166 33384.43 420.28 2300.34 32.57 2012-06-14 08:38:51.000 166 33384.53 420.28 2300.22 32.57 2012-06-14 08:38:52.000 166 33384.47 420.33 2300.24 32.57 2012-06-14 08:38:53.000 166 33384.56 420.32 2300.28 32.57 2012-06-14 08:38:54.000 166 33384.43 420.34 2300.26 32.57 2012-06-14 08:38:55.000 166 33384.56 420.33 2300.32 32.57 2012-06-14 08:38:56.000 166 33384.52 420.33 2300.26 32.57 2012-06-14 08:38:57.000 166 33384.47 420.31 2300.29 32.57 2012-06-14 08:38:58.000 166 33384.51 420.28 2300.30 32.57 2012-06-14 08:38:59.000 166 33384.52 420.34 2300.33 32.57 2012-06-14 08:39:00.000 166 33384.65 420.29 2300.24 32.57 2012-06-14 08:39:01.000 166 33384.58 420.33 2300.21 32.57 2012-06-14 08:39:02.000 166 33384.57 420.33 2300.26 32.57 2012-06-14 08:39:03.000 166 33384.55 420.32 2300.34 32.57 2012-06-14 08:39:04.000 166 33384.57 420.30 2300.32 32.57 2012-06-14 08:39:05.000 166 33384.64 420.29 2300.29 32.57 2012-06-14 08:39:06.000 166 33384.72 420.25 2300.33 32.57 2012-06-14 08:39:07.000 166 33384.65 420.26 2300.34 32.56 2012-06-14 08:39:08.000 166 33384.69 420.25 2300.30 32.57 2012-06-14 08:39:09.000 166 33384.71 420.29 2300.33 32.57 2012-06-14 08:39:10.000 166 33384.68 420.27 2300.34 32.57 2012-06-14 08:39:11.000 166 33384.67 420.23 2300.29 32.57 2012-06-14 08:39:12.000 166 33384.72 420.24 2300.29 32.57 2012-06-14 08:39:13.000 166 33384.64 420.22 2300.18 32.57 2012-06-14 08:39:14.000 166 33384.74 420.23 2300.21 32.57 2012-06-14 08:39:15.000 166 33384.76 420.25 2300.29 32.57 2012-06-14 08:39:16.000 166 33384.76 420.23 2300.35 32.57 2012-06-14 08:39:17.000 166 33384.65 420.21 2300.24 32.57 2012-06-14 08:39:18.000 166 33384.72 420.24 2300.29 32.57 2012-06-14 08:39:19.000 166 33384.71 420.23 2300.22 32.57 2012-06-14 08:39:20.000 166 33384.78 420.19 2300.26 32.57 2012-06-14 08:39:21.000 166 33384.72 420.18 2300.28 32.57 2012-06-14 08:39:22.000 166 33384.79 420.19 2300.24 32.57 2012-06-14 08:39:23.000 166 33384.77 420.21 2300.18 32.57 2012-06-14 08:39:24.000 166 33384.74 420.17 2300.26 32.57 2012-06-14 08:39:25.000 166 33384.68 420.19 2300.25 32.57 2012-06-14 08:39:26.000 166 33384.70 420.17 2300.26 32.57 2012-06-14 08:39:27.000 166 33384.72 420.18 2300.15 32.57 2012-06-14 08:39:28.000 166 33384.77 420.19 2300.14 32.57 2012-06-14 08:39:29.000 166 33384.78 420.19 2300.10 32.57 2012-06-14 08:39:30.000 166 33384.82 420.17 2300.17 32.57 2012-06-14 08:39:30.000 166 33384.70 420.20 2300.21 32.57 2012-06-14 08:39:32.000 166 33384.75 420.16 2300.18 32.57 2012-06-14 08:39:33.000 166 33384.79 420.18 2300.20 32.57 2012-06-14 08:39:34.000 166 33384.68 420.19 2300.17 32.57 2012-06-14 08:39:35.000 166 33384.71 420.17 2300.09 32.57 2012-06-14 08:39:36.000 166 33384.83 420.17 2300.09 32.57 2012-06-14 08:39:37.000 166 33384.83 420.15 2300.14 32.57 2012-06-14 08:39:38.000 166 33384.77 420.19 2300.09 32.57 2012-06-14 08:39:39.000 166 33384.79 420.21 2300.23 32.57 2012-06-14 08:39:40.000 166 33384.80 420.19 2300.22 32.57 2012-06-14 08:39:41.000 166 33384.86 420.21 2300.14 32.57 2012-06-14 08:39:42.000 166 33384.80 420.17 2300.06 32.57 2012-06-14 08:39:43.000 166 33384.80 420.17 2300.16 32.57 2012-06-14 08:39:43.000 166 33384.77 420.17 2300.23 32.57 2012-06-14 08:39:45.000 166 33384.93 420.16 2300.18 32.57 2012-06-14 08:39:46.000 166 33384.92 420.18 2300.10 32.57 2012-06-14 08:39:47.000 166 33384.81 420.16 2300.17 32.57 2012-06-14 08:39:48.000 166 33384.86 420.17 2300.16 32.57 2012-06-14 08:39:49.000 166 33385.00 420.14 2300.17 32.57 2012-06-14 08:39:50.000 166 33384.89 420.12 2300.15 32.57 2012-06-14 08:39:51.000 166 33384.92 420.17 2300.20 32.57 2012-06-14 08:39:52.000 166 33384.96 420.15 2300.14 32.57 2012-06-14 08:39:53.000 166 33384.92 420.16 2300.15 32.57 2012-06-14 08:39:54.000 166 33384.93 420.07 2300.21 32.57 2012-06-14 08:39:55.000 166 33385.00 420.12 2300.16 32.57 2012-06-14 08:39:56.000 166 33384.86 420.14 2300.12 32.57 2012-06-14 08:39:57.000 166 33385.03 420.13 2300.16 32.57 2012-06-14 08:39:58.000 166 33384.93 420.13 2300.12 32.57 2012-06-14 08:39:59.000 166 33384.99 420.10 2300.04 32.57 2012-06-14 08:40:00.000 166 33384.94 420.12 2300.08 32.57 2012-06-14 08:40:01.000 166 33384.86 420.08 2300.07 32.57 2012-06-14 08:40:02.000 166 33385.02 420.10 2300.05 32.57 2012-06-14 08:40:03.000 166 33385.04 420.12 2300.16 32.57 2012-06-14 08:40:04.000 166 33385.08 420.11 2300.07 32.57 2012-06-14 08:40:05.000 166 33385.11 420.09 2300.07 32.57 2012-06-14 08:40:06.000 166 33385.07 420.08 2300.03 32.57 2012-06-14 08:40:07.000 166 33385.03 420.10 2300.08 32.57 2012-06-14 08:40:08.000 166 33385.12 420.10 2300.05 32.57 2012-06-14 08:40:09.000 166 33385.10 420.06 2300.04 32.57 2012-06-14 08:40:10.000 166 33385.04 420.10 2300.07 32.57 2012-06-14 08:40:11.000 166 33385.11 420.08 2300.05 32.57 2012-06-14 08:40:12.000 166 33385.02 420.09 2300.13 32.57 2012-06-14 08:40:13.000 166 33385.17 420.07 2300.04 32.57 2012-06-14 08:40:14.000 166 33385.11 420.11 2300.02 32.57 2012-06-14 08:40:15.000 166 33385.11 420.08 2299.90 32.57 2012-06-14 08:40:16.000 166 33385.11 420.07 2300.01 32.57 2012-06-14 08:40:17.000 166 33385.10 420.10 2300.00 32.57 2012-06-14 08:40:18.000 166 33385.11 420.07 2300.04 32.57 2012-06-14 08:40:19.000 166 33385.05 420.06 2299.96 32.57 2012-06-14 08:40:20.000 166 33385.10 420.06 2300.03 32.57 2012-06-14 08:40:21.000 166 33385.10 420.07 2300.03 32.57 2012-06-14 08:40:22.000 166 33385.20 420.08 2299.94 32.57 2012-06-14 08:40:23.000 166 33385.14 420.05 2300.02 32.57 2012-06-14 08:40:24.000 166 33385.01 420.09 2300.04 32.57 2012-06-14 08:40:24.000 166 33385.16 420.04 2299.99 32.57 2012-06-14 08:40:26.000 166 33385.03 420.05 2300.01 32.57 2012-06-14 08:40:27.000 166 33385.11 420.08 2299.99 32.57 2012-06-14 08:40:28.000 166 33385.11 420.09 2300.03 32.57 2012-06-14 08:40:29.000 166 33385.07 420.06 2300.06 32.57 2012-06-14 08:40:30.000 166 33385.09 419.98 2299.99 32.57 2012-06-14 08:40:31.000 166 33385.02 420.04 2300.04 32.57 2012-06-14 08:40:32.000 166 33385.04 420.05 2300.02 32.57 2012-06-14 08:40:33.000 166 33385.12 420.03 2299.99 32.57 2012-06-14 08:40:34.000 166 33385.02 420.04 2300.02 32.57 2012-06-14 08:40:35.000 166 33384.97 420.06 2300.05 32.57 2012-06-14 08:40:36.000 166 33385.14 420.06 2299.98 32.57 2012-06-14 08:40:37.000 166 33384.96 420.04 2299.98 32.57 2012-06-14 08:40:37.000 166 33385.07 420.02 2299.99 32.57 2012-06-14 08:40:39.000 166 33384.95 420.02 2299.94 32.57 2012-06-14 08:40:40.000 166 33384.99 420.02 2299.99 32.57 2012-06-14 08:40:41.000 166 33384.96 420.02 2299.97 32.57 2012-06-14 08:40:42.000 166 33384.92 420.03 2300.01 32.57 2012-06-14 08:40:43.000 166 33385.00 420.06 2299.99 32.57 2012-06-14 08:40:44.000 166 33384.92 420.03 2300.01 32.57 2012-06-14 08:40:45.000 166 33384.98 420.03 2299.98 32.57 2012-06-14 08:40:46.000 166 33384.94 420.06 2299.97 32.57 2012-06-14 08:40:47.000 166 33384.92 420.02 2300.01 32.57 2012-06-14 08:40:48.000 166 33384.95 420.06 2300.07 32.57 2012-06-14 08:40:49.000 166 33384.96 420.05 2299.99 32.57 2012-06-14 08:40:50.000 166 33385.02 420.06 2299.93 32.57 2012-06-14 08:40:51.000 166 33384.97 420.06 2300.01 32.57 2012-06-14 08:40:52.000 166 33384.96 420.04 2300.03 32.57 2012-06-14 08:40:53.000 166 33384.98 420.03 2300.05 32.57 2012-06-14 08:40:54.000 166 33384.92 419.99 2300.02 32.57 2012-06-14 08:40:55.000 166 33385.00 420.02 2299.96 32.57 2012-06-14 08:40:56.000 166 33384.88 420.01 2299.98 32.57 2012-06-14 08:40:57.000 166 33384.94 419.98 2300.05 32.57 2012-06-14 08:40:58.000 166 33384.98 419.99 2300.04 32.57 2012-06-14 08:40:59.000 166 33384.88 420.01 2300.01 32.57 2012-06-14 08:41:00.000 166 33385.01 419.96 2300.08 32.57 2012-06-14 08:41:01.000 166 33384.92 419.98 2300.04 32.57 2012-06-14 08:41:02.000 166 33384.95 419.97 2300.10 32.57 2012-06-14 08:41:03.000 166 33384.91 419.92 2300.16 32.57 2012-06-14 08:41:04.000 166 33385.00 419.94 2300.09 32.57 2012-06-14 08:41:05.000 166 33385.01 419.93 2300.09 32.57 2012-06-14 08:41:06.000 166 33384.93 419.95 2300.07 32.57 2012-06-14 08:41:07.000 166 33385.02 419.93 2300.12 32.57 2012-06-14 08:41:08.000 166 33385.06 419.91 2300.12 32.57 2012-06-14 08:41:09.000 166 33385.03 419.94 2300.08 32.57 2012-06-14 08:41:10.000 166 33385.02 419.90 2300.07 32.57 2012-06-14 08:41:11.000 166 33385.00 419.94 2300.17 32.57 2012-06-14 08:41:12.000 166 33385.02 419.94 2300.04 32.57 2012-06-14 08:41:13.000 166 33385.07 419.96 2300.09 32.57 2012-06-14 08:41:14.000 166 33385.04 419.92 2300.08 32.57 2012-06-14 08:41:15.000 166 33385.02 419.93 2300.11 32.57 2012-06-14 08:41:16.000 166 33385.02 419.90 2300.02 32.57 2012-06-14 08:41:17.000 166 33385.08 419.86 2300.05 32.56 2012-06-14 08:41:18.000 166 33384.95 419.82 2300.10 32.56 2012-06-14 08:41:18.000 166 33385.06 419.87 2300.06 32.57 2012-06-14 08:41:20.000 166 33384.97 419.89 2300.09 32.57 2012-06-14 08:41:21.000 166 33384.99 419.85 2300.01 32.56 2012-06-14 08:41:22.000 166 33385.04 419.86 2300.05 32.56 2012-06-14 08:41:23.000 166 33385.07 419.81 2300.04 32.56 2012-06-14 08:41:24.000 166 33384.93 419.87 2300.09 32.56 2012-06-14 08:41:25.000 166 33384.99 419.84 2299.99 32.56 2012-06-14 08:41:26.000 166 33384.89 419.85 2300.01 32.56 2012-06-14 08:41:27.000 166 33384.95 419.83 2300.01 32.56 2012-06-14 08:41:28.000 166 33384.90 419.87 2300.08 32.56 2012-06-14 08:41:29.000 166 33384.98 419.86 2300.02 32.56 2012-06-14 08:41:30.000 166 33384.94 419.86 2299.98 32.56 2012-06-14 08:41:31.000 166 33384.92 419.86 2299.99 32.56 2012-06-14 08:41:31.000 166 33384.88 419.82 2300.02 32.56 2012-06-14 08:41:33.000 166 33384.85 419.84 2300.03 32.56 2012-06-14 08:41:34.000 166 33384.87 419.87 2300.08 32.56 2012-06-14 08:41:35.000 166 33384.90 419.81 2300.01 32.56 2012-06-14 08:41:36.000 166 33384.83 419.84 2300.08 32.56 2012-06-14 08:41:37.000 166 33384.93 419.82 2300.08 32.56 2012-06-14 08:41:38.000 166 33384.87 419.81 2300.07 32.56 2012-06-14 08:41:39.000 166 33384.86 419.82 2300.10 32.56 2012-06-14 08:41:40.000 166 33384.85 419.77 2300.11 32.56 2012-06-14 08:41:41.000 166 33384.84 419.81 2300.14 32.56 2012-06-14 08:41:42.000 166 33384.80 419.79 2300.09 32.56 2012-06-14 08:41:43.000 166 33384.85 419.79 2299.98 32.56 2012-06-14 08:41:44.000 166 33384.80 419.78 2300.02 32.56 2012-06-14 08:41:45.000 166 33384.86 419.81 2300.09 32.56 2012-06-14 08:41:46.000 166 33384.73 419.76 2300.07 32.56 2012-06-14 08:41:47.000 166 33384.81 419.80 2300.11 32.56 2012-06-14 08:41:48.000 166 33384.75 419.76 2300.13 32.56 2012-06-14 08:41:49.000 166 33384.77 419.79 2300.07 32.56 2012-06-14 08:41:50.000 166 33384.78 419.75 2300.10 32.56 2012-06-14 08:41:51.000 166 33384.72 419.77 2300.07 32.56 2012-06-14 08:41:52.000 166 33384.84 419.76 2300.15 32.56 2012-06-14 08:41:53.000 166 33384.86 419.75 2300.16 32.56 2012-06-14 08:41:54.000 166 33384.92 419.74 2300.17 32.56 2012-06-14 08:41:55.000 166 33384.81 419.73 2300.20 32.56 2012-06-14 08:41:56.000 166 33384.84 419.73 2300.18 32.56 2012-06-14 08:41:57.000 166 33384.86 419.76 2300.27 32.56 2012-06-14 08:41:58.000 166 33384.82 419.70 2300.21 32.56 2012-06-14 08:41:59.000 166 33384.86 419.70 2300.17 32.56 2012-06-14 08:42:00.000 166 33384.94 419.73 2300.20 32.56 2012-06-14 08:42:01.000 166 33384.89 419.66 2300.12 32.56 2012-06-14 08:42:02.000 166 33384.90 419.63 2300.18 32.56 2012-06-14 08:42:03.000 166 33384.86 419.70 2300.15 32.56 2012-06-14 08:42:04.000 166 33384.93 419.73 2300.21 32.56 2012-06-14 08:42:05.000 166 33384.93 419.66 2300.20 32.56 2012-06-14 08:42:06.000 166 33384.98 419.66 2300.09 32.56 2012-06-14 08:42:07.000 166 33385.00 419.70 2300.18 32.56 2012-06-14 08:42:08.000 166 33384.91 419.68 2300.14 32.56 2012-06-14 08:42:09.000 166 33384.92 419.67 2300.14 32.56 2012-06-14 08:42:10.000 166 33384.92 419.61 2300.10 32.56 2012-06-14 08:42:11.000 166 33384.89 419.62 2300.10 32.56 2012-06-14 08:42:12.000 166 33385.02 419.60 2300.12 32.56 2012-06-14 08:42:12.000 166 33384.91 419.58 2300.10 32.56 2012-06-14 08:42:14.000 166 33384.99 419.59 2300.08 32.56 2012-06-14 08:42:15.000 166 33384.92 419.61 2300.01 32.56 2012-06-14 08:42:16.000 166 33384.99 419.59 2300.09 32.56 2012-06-14 08:42:17.000 166 33384.93 419.61 2300.04 32.56 2012-06-14 08:42:18.000 166 33384.98 419.53 2300.01 32.56 2012-06-14 08:42:19.000 166 33384.95 419.59 2300.11 32.56 2012-06-14 08:42:20.000 166 33384.93 419.57 2300.02 32.56 2012-06-14 08:42:21.000 166 33384.95 419.58 2300.04 32.56 2012-06-14 08:42:22.000 166 33384.96 419.51 2300.03 32.56 2012-06-14 08:42:23.000 166 33385.05 419.54 2300.00 32.56 2012-06-14 08:42:24.000 166 33384.97 419.51 2300.05 32.56 2012-06-14 08:42:25.000 166 33384.98 419.50 2300.09 32.56 2012-06-14 08:42:25.000 166 33384.95 419.55 2300.05 32.56 2012-06-14 08:42:27.000 166 33384.88 419.51 2300.02 32.56 2012-06-14 08:42:28.000 166 33384.93 419.48 2300.09 32.56 2012-06-14 08:42:29.000 166 33384.98 419.49 2300.05 32.56 2012-06-14 08:42:30.000 166 33384.86 419.50 2300.09 32.56 2012-06-14 08:42:31.000 166 33384.92 419.51 2299.92 32.56 2012-06-14 08:42:32.000 166 33384.86 419.48 2299.92 32.56 2012-06-14 08:42:33.000 166 33384.90 419.50 2299.98 32.56 2012-06-14 08:42:34.000 166 33384.93 419.47 2300.09 32.56 2012-06-14 08:42:35.000 166 33384.83 419.46 2300.05 32.56 2012-06-14 08:42:36.000 166 33384.79 419.45 2299.98 32.56 2012-06-14 08:42:37.000 166 33384.82 419.43 2300.02 32.56 2012-06-14 08:42:38.000 166 33384.89 419.43 2300.06 32.56 2012-06-14 08:42:39.000 166 33384.99 419.46 2300.06 32.56 2012-06-14 08:42:40.000 166 33384.88 419.40 2300.08 32.56 2012-06-14 08:42:41.000 166 33384.83 419.44 2300.04 32.56 2012-06-14 08:42:42.000 166 33385.03 419.40 2300.12 32.56 2012-06-14 08:42:43.000 166 33384.89 419.41 2300.04 32.56 2012-06-14 08:42:44.000 166 33384.90 419.40 2300.09 32.56 2012-06-14 08:42:45.000 166 33384.90 419.40 2300.04 32.56 2012-06-14 08:42:46.000 166 33384.91 419.36 2300.04 32.56 2012-06-14 08:42:47.000 166 33384.90 419.36 2300.11 32.56 2012-06-14 08:42:48.000 166 33385.08 419.38 2300.05 32.56 2012-06-14 08:42:49.000 166 33384.99 419.41 2300.14 32.56 2012-06-14 08:42:50.000 166 33385.00 419.39 2300.06 32.56 2012-06-14 08:42:51.000 166 33385.03 419.36 2300.17 32.56 2012-06-14 08:42:52.000 166 33385.14 419.35 2300.08 32.56 2012-06-14 08:42:53.000 166 33385.09 419.36 2300.15 32.56 2012-06-14 08:42:54.000 166 33384.98 419.35 2300.02 32.56 2012-06-14 08:42:55.000 166 33385.11 419.34 2300.09 32.56 2012-06-14 08:42:56.000 166 33385.08 419.34 2300.10 32.56 2012-06-14 08:42:57.000 166 33385.18 419.33 2300.11 32.56 2012-06-14 08:42:58.000 166 33385.11 419.35 2300.08 32.56 2012-06-14 08:42:59.000 166 33385.14 419.35 2300.02 32.56 2012-06-14 08:43:00.000 166 33385.16 419.34 2300.07 32.56 2012-06-14 08:43:01.000 166 33385.20 419.33 2300.11 32.56 2012-06-14 08:43:02.000 166 33385.18 419.33 2300.10 32.56 2012-06-14 08:43:03.000 166 33385.21 419.31 2300.10 32.56 2012-06-14 08:43:04.000 166 33385.29 419.28 2300.02 32.56 2012-06-14 08:43:05.000 166 33385.14 419.27 2300.06 32.56 2012-06-14 08:43:06.000 166 33385.18 419.27 2299.95 32.56 2012-06-14 08:43:06.000 166 33385.29 419.28 2300.00 32.56 2012-06-14 08:43:08.000 166 33385.17 419.26 2299.98 32.56 2012-06-14 08:43:09.000 166 33385.19 419.30 2299.95 32.56 2012-06-14 08:43:10.000 166 33385.17 419.27 2300.03 32.56 2012-06-14 08:43:11.000 166 33385.22 419.24 2299.92 32.56 2012-06-14 08:43:12.000 166 33385.22 419.31 2299.99 32.56 2012-06-14 08:43:13.000 166 33385.11 419.25 2299.89 32.56 2012-06-14 08:43:14.000 166 33385.13 419.26 2299.87 32.56 2012-06-14 08:43:15.000 166 33385.17 419.25 2299.93 32.56 2012-06-14 08:43:16.000 166 33385.23 419.25 2299.92 32.56 2012-06-14 08:43:17.000 166 33385.24 419.24 2299.90 32.56 2012-06-14 08:43:18.000 166 33385.20 419.24 2299.92 32.56 2012-06-14 08:43:19.000 166 33385.16 419.25 2299.95 32.56 2012-06-14 08:43:19.000 166 33385.11 419.20 2299.94 32.56 2012-06-14 08:43:21.000 166 33385.19 419.25 2299.87 32.56 2012-06-14 08:43:22.000 166 33385.26 419.24 2299.83 32.56 2012-06-14 08:43:23.000 166 33385.21 419.28 2299.94 32.56 2012-06-14 08:43:24.000 166 33385.15 419.25 2299.98 32.56 2012-06-14 08:43:25.000 166 33385.18 419.27 2299.85 32.56 2012-06-14 08:43:26.000 166 33385.05 419.23 2299.88 32.56 2012-06-14 08:43:27.000 166 33385.15 419.27 2299.92 32.56 2012-06-14 08:43:28.000 166 33385.16 419.27 2299.92 32.56 2012-06-14 08:43:29.000 166 33385.14 419.23 2299.90 32.56 2012-06-14 08:43:30.000 166 33385.04 419.25 2299.90 32.56 2012-06-14 08:43:31.000 166 33385.10 419.30 2300.02 32.56 2012-06-14 08:43:32.000 166 33385.08 419.29 2299.98 32.56 2012-06-14 08:43:33.000 166 33385.20 419.25 2299.90 32.56 2012-06-14 08:43:34.000 166 33385.21 419.25 2299.95 32.56 2012-06-14 08:43:35.000 166 33385.23 419.22 2299.87 32.56 2012-06-14 08:43:36.000 166 33385.15 419.22 2299.88 32.56 2012-06-14 08:43:37.000 166 33385.21 419.23 2299.96 32.56 2012-06-14 08:43:38.000 166 33385.15 419.25 2300.01 32.56 2012-06-14 08:43:39.000 166 33385.21 419.24 2299.96 32.56 2012-06-14 08:43:40.000 166 33385.15 419.16 2299.93 32.56 2012-06-14 08:43:41.000 166 33385.14 419.24 2299.92 32.56 2012-06-14 08:43:42.000 166 33385.11 419.17 2299.91 32.56 2012-06-14 08:43:43.000 166 33385.21 419.17 2299.93 32.56 2012-06-14 08:43:44.000 166 33385.26 419.19 2299.93 32.56 2012-06-14 08:43:45.000 166 33385.18 419.17 2300.05 32.56 2012-06-14 08:43:46.000 166 33385.21 419.14 2299.92 32.56 2012-06-14 08:43:47.000 166 33385.18 419.15 2299.89 32.56 2012-06-14 08:43:48.000 166 33385.28 419.19 2299.84 32.56 2012-06-14 08:43:49.000 166 33385.21 419.15 2299.95 32.56 2012-06-14 08:43:50.000 166 33385.22 419.16 2299.92 32.56 2012-06-14 08:43:51.000 166 33385.29 419.12 2299.92 32.56 2012-06-14 08:43:52.000 166 33385.23 419.16 2299.93 32.56 2012-06-14 08:43:53.000 166 33385.26 419.13 2299.95 32.56 2012-06-14 08:43:54.000 166 33385.31 419.12 2299.80 32.56 2012-06-14 08:43:55.000 166 33385.30 419.11 2299.90 32.56 2012-06-14 08:43:56.000 166 33385.34 419.10 2299.90 32.56 2012-06-14 08:43:57.000 166 33385.39 419.09 2299.83 32.56 2012-06-14 08:43:58.000 166 33385.36 419.06 2299.83 32.56 2012-06-14 08:43:59.000 166 33385.42 419.10 2299.88 32.56 2012-06-14 08:44:00.000 166 33385.40 419.05 2299.88 32.56 2012-06-14 08:44:00.000 166 33385.42 419.04 2299.83 32.56 2012-06-14 08:44:02.000 166 33385.38 419.05 2299.77 32.56 2012-06-14 08:44:03.000 166 33385.45 419.02 2299.92 32.56 2012-06-14 08:44:04.000 166 33385.43 419.07 2299.77 32.56 2012-06-14 08:44:05.000 166 33385.39 418.98 2299.88 32.56 2012-06-14 08:44:06.000 166 33385.46 419.05 2299.84 32.56 2012-06-14 08:44:07.000 166 33385.45 419.01 2299.90 32.56 2012-06-14 08:44:08.000 166 33385.52 418.99 2299.90 32.56 2012-06-14 08:44:09.000 166 33385.49 418.99 2299.82 32.56 2012-06-14 08:44:10.000 166 33385.53 418.99 2299.77 32.56 2012-06-14 08:44:11.000 166 33385.49 419.01 2299.79 32.56 2012-06-14 08:44:12.000 166 33385.55 418.97 2299.83 32.56 2012-06-14 08:44:13.000 166 33385.55 418.96 2299.80 32.56 2012-06-14 08:44:13.000 166 33385.61 418.96 2299.77 32.56 2012-06-14 08:44:15.000 166 33385.51 418.97 2299.76 32.56 2012-06-14 08:44:16.000 166 33385.56 418.99 2299.84 32.56 2012-06-14 08:44:17.000 166 33385.53 418.93 2299.64 32.56 2012-06-14 08:44:18.000 166 33385.49 418.91 2299.79 32.56 2012-06-14 08:44:19.000 166 33385.61 418.94 2299.78 32.56 2012-06-14 08:44:20.000 166 33385.54 418.93 2299.76 32.56 2012-06-14 08:44:21.000 166 33385.61 418.88 2299.74 32.56 2012-06-14 08:44:22.000 166 33385.58 418.90 2299.74 32.56 2012-06-14 08:44:23.000 166 33385.57 418.87 2299.68 32.56 2012-06-14 08:44:24.000 166 33385.62 418.88 2299.70 32.56 2012-06-14 08:44:25.000 166 33385.60 418.83 2299.74 32.56 2012-06-14 08:44:26.000 166 33385.62 418.83 2299.68 32.56 2012-06-14 08:44:27.000 166 33385.68 418.85 2299.69 32.56 2012-06-14 08:44:28.000 166 33385.67 418.83 2299.62 32.56 2012-06-14 08:44:29.000 166 33385.65 418.83 2299.65 32.56 2012-06-14 08:44:30.000 166 33385.57 418.79 2299.68 32.56 2012-06-14 08:44:31.000 166 33385.62 418.79 2299.68 32.56 2012-06-14 08:44:32.000 166 33385.67 418.74 2299.72 32.56 2012-06-14 08:44:33.000 166 33385.80 418.75 2299.65 32.56 2012-06-14 08:44:34.000 166 33385.75 418.81 2299.71 32.56 2012-06-14 08:44:35.000 166 33385.70 418.79 2299.70 32.56 2012-06-14 08:44:36.000 166 33385.69 418.76 2299.57 32.56 2012-06-14 08:44:37.000 166 33385.81 418.76 2299.67 32.56 2012-06-14 08:44:38.000 166 33385.73 418.76 2299.65 32.56 2012-06-14 08:44:39.000 166 33385.76 418.76 2299.55 32.56 2012-06-14 08:44:40.000 166 33385.81 418.70 2299.60 32.56 2012-06-14 08:44:41.000 166 33385.80 418.77 2299.64 32.56 2012-06-14 08:44:42.000 166 33385.68 418.72 2299.58 32.56 2012-06-14 08:44:43.000 166 33385.70 418.74 2299.56 32.56 2012-06-14 08:44:44.000 166 33385.79 418.75 2299.53 32.56 2012-06-14 08:44:45.000 166 33385.79 418.72 2299.55 32.56 2012-06-14 08:44:46.000 166 33385.75 418.77 2299.60 32.56 2012-06-14 08:44:47.000 166 33385.76 418.70 2299.60 32.56 2012-06-14 08:44:48.000 166 33385.70 418.69 2299.59 32.56 2012-06-14 08:44:49.000 166 33385.73 418.68 2299.56 32.56 2012-06-14 08:44:50.000 166 33385.81 418.67 2299.58 32.56 2012-06-14 08:44:51.000 166 33385.76 418.68 2299.59 32.56 2012-06-14 08:44:52.000 166 33385.70 418.67 2299.64 32.56 2012-06-14 08:44:53.000 166 33385.78 418.70 2299.61 32.56 2012-06-14 08:44:54.000 166 33385.70 418.68 2299.55 32.56 2012-06-14 08:44:54.000 166 33385.73 418.63 2299.47 32.56 2012-06-14 08:44:56.000 166 33385.73 418.65 2299.51 32.56 2012-06-14 08:44:57.000 166 33385.77 418.68 2299.59 32.56 2012-06-14 08:44:58.000 166 33385.82 418.68 2299.56 32.56 2012-06-14 08:44:59.000 166 33385.78 418.63 2299.59 32.56 2012-06-14 08:45:00.000 166 33385.77 418.70 2299.58 32.56 2012-06-14 08:45:01.000 166 33385.74 418.64 2299.60 32.56 2012-06-14 08:45:02.000 166 33385.71 418.62 2299.58 32.56 2012-06-14 08:45:03.000 166 33385.72 418.62 2299.52 32.56 2012-06-14 08:45:04.000 166 33385.78 418.60 2299.59 32.56 2012-06-14 08:45:05.000 166 33385.75 418.62 2299.49 32.56 2012-06-14 08:45:06.000 166 33385.78 418.59 2299.56 32.56 2012-06-14 08:45:07.000 166 33385.73 418.60 2299.53 32.56 2012-06-14 08:45:07.000 166 33385.74 418.60 2299.57 32.56 2012-06-14 08:45:09.000 166 33385.67 418.58 2299.56 32.56 2012-06-14 08:45:10.000 166 33385.77 418.60 2299.59 32.56 2012-06-14 08:45:11.000 166 33385.74 418.56 2299.52 32.56 2012-06-14 08:45:12.000 166 33385.84 418.54 2299.53 32.56 2012-06-14 08:45:13.000 166 33385.77 418.54 2299.59 32.56 2012-06-14 08:45:14.000 166 33385.76 418.53 2299.65 32.56 2012-06-14 08:45:15.000 166 33385.81 418.56 2299.55 32.56 2012-06-14 08:45:16.000 166 33385.81 418.53 2299.48 32.56 2012-06-14 08:45:17.000 166 33385.82 418.51 2299.49 32.56 2012-06-14 08:45:18.000 166 33385.92 418.52 2299.46 32.56 2012-06-14 08:45:19.000 166 33385.90 418.55 2299.62 32.56 2012-06-14 08:45:20.000 166 33385.79 418.55 2299.63 32.56 2012-06-14 08:45:21.000 166 33385.85 418.47 2299.57 32.56 2012-06-14 08:45:22.000 166 33385.86 418.52 2299.58 32.56 2012-06-14 08:45:23.000 166 33385.89 418.50 2299.50 32.56 2012-06-14 08:45:24.000 166 33385.80 418.47 2299.65 32.56 2012-06-14 08:45:25.000 166 33385.89 418.50 2299.51 32.56 2012-06-14 08:45:26.000 166 33385.89 418.45 2299.53 32.56 2012-06-14 08:45:27.000 166 33385.94 418.45 2299.51 32.56 2012-06-14 08:45:28.000 166 33385.89 418.46 2299.59 32.56 2012-06-14 08:45:29.000 166 33385.92 418.39 2299.50 32.56 2012-06-14 08:45:30.000 166 33385.95 418.45 2299.55 32.56 2012-06-14 08:45:31.000 166 33385.96 418.41 2299.46 32.56 2012-06-14 08:45:32.000 166 33385.90 418.36 2299.45 32.56 2012-06-14 08:45:33.000 166 33385.98 418.40 2299.49 32.56 2012-06-14 08:45:34.000 166 33385.96 418.45 2299.52 32.56 2012-06-14 08:45:35.000 166 33385.90 418.42 2299.56 32.56 2012-06-14 08:45:36.000 166 33385.93 418.44 2299.49 32.56 2012-06-14 08:45:37.000 166 33385.91 418.45 2299.50 32.56 2012-06-14 08:45:38.000 166 33385.93 418.41 2299.51 32.56 2012-06-14 08:45:39.000 166 33385.99 418.39 2299.53 32.56 2012-06-14 08:45:40.000 166 33386.05 418.33 2299.51 32.56 2012-06-14 08:45:41.000 166 33386.08 418.39 2299.45 32.56 2012-06-14 08:45:42.000 166 33386.00 418.38 2299.53 32.56 2012-06-14 08:45:43.000 166 33386.04 418.40 2299.49 32.56 2012-06-14 08:45:44.000 166 33386.04 418.37 2299.45 32.56 2012-06-14 08:45:45.000 166 33386.01 418.37 2299.41 32.56 2012-06-14 08:45:46.000 166 33386.04 418.33 2299.47 32.56 2012-06-14 08:45:47.000 166 33385.97 418.34 2299.45 32.56 2012-06-14 08:45:48.000 166 33385.96 418.37 2299.46 32.56 2012-06-14 08:45:48.000 166 33386.00 418.37 2299.50 32.56 2012-06-14 08:45:50.000 166 33386.00 418.33 2299.46 32.56 2012-06-14 08:45:51.000 166 33386.09 418.33 2299.51 32.56 2012-06-14 08:45:52.000 166 33386.07 418.35 2299.45 32.56 2012-06-14 08:45:53.000 166 33386.09 418.34 2299.39 32.56 2012-06-14 08:45:54.000 166 33385.99 418.30 2299.47 32.56 2012-06-14 08:45:55.000 166 33386.07 418.29 2299.36 32.56 2012-06-14 08:45:56.000 166 33386.11 418.29 2299.40 32.56 2012-06-14 08:45:57.000 166 33386.12 418.36 2299.37 32.56 2012-06-14 08:45:58.000 166 33386.13 418.31 2299.35 32.56 2012-06-14 08:45:59.000 166 33386.14 418.29 2299.46 32.56 2012-06-14 08:46:00.000 166 33386.13 418.32 2299.37 32.56 2012-06-14 08:46:01.000 166 33386.21 418.29 2299.39 32.56 2012-06-14 08:46:01.000 166 33386.16 418.31 2299.34 32.56 2012-06-14 08:46:03.000 166 33386.22 418.33 2299.42 32.56 2012-06-14 08:46:04.000 166 33386.18 418.29 2299.45 32.56 2012-06-14 08:46:05.000 166 33386.11 418.29 2299.39 32.56 2012-06-14 08:46:06.000 166 33386.12 418.34 2299.43 32.56 2012-06-14 08:46:07.000 166 33386.34 418.28 2299.36 32.56 2012-06-14 08:46:08.000 166 33386.25 418.28 2299.34 32.56 2012-06-14 08:46:09.000 166 33386.31 418.32 2299.34 32.56 2012-06-14 08:46:10.000 166 33386.29 418.29 2299.37 32.56 2012-06-14 08:46:11.000 166 33386.29 418.26 2299.34 32.56 2012-06-14 08:46:12.000 166 33386.27 418.31 2299.34 32.56 2012-06-14 08:46:13.000 166 33386.31 418.25 2299.36 32.56 2012-06-14 08:46:14.000 166 33386.32 418.25 2299.32 32.56 2012-06-14 08:46:15.000 166 33386.36 418.27 2299.40 32.56 2012-06-14 08:46:16.000 166 33386.33 418.24 2299.39 32.56 2012-06-14 08:46:17.000 166 33386.31 418.28 2299.34 32.56 2012-06-14 08:46:18.000 166 33386.31 418.23 2299.32 32.56 2012-06-14 08:46:19.000 166 33386.37 418.23 2299.34 32.56 2012-06-14 08:46:20.000 166 33386.37 418.26 2299.37 32.56 2012-06-14 08:46:21.000 166 33386.44 418.25 2299.33 32.56 2012-06-14 08:46:22.000 166 33386.48 418.21 2299.30 32.56 2012-06-14 08:46:23.000 166 33386.40 418.16 2299.26 32.56 2012-06-14 08:46:24.000 166 33386.51 418.19 2299.25 32.56 2012-06-14 08:46:25.000 166 33386.51 418.17 2299.31 32.56 2012-06-14 08:46:26.000 166 33386.49 418.18 2299.26 32.56 2012-06-14 08:46:27.000 166 33386.50 418.19 2299.22 32.56 2012-06-14 08:46:28.000 166 33386.58 418.23 2299.28 32.56 2012-06-14 08:46:29.000 166 33386.52 418.13 2299.17 32.56 2012-06-14 08:46:30.000 166 33386.64 418.18 2299.18 32.56 2012-06-14 08:46:31.000 166 33386.44 418.15 2299.22 32.56 2012-06-14 08:46:32.000 166 33386.58 418.12 2299.18 32.56 2012-06-14 08:46:33.000 166 33386.67 418.14 2299.22 32.56 2012-06-14 08:46:34.000 166 33386.61 418.16 2299.21 32.56 2012-06-14 08:46:35.000 166 33386.54 418.14 2299.18 32.56 2012-06-14 08:46:36.000 166 33386.72 418.16 2299.25 32.56 2012-06-14 08:46:37.000 166 33386.68 418.11 2299.26 32.56 2012-06-14 08:46:38.000 166 33386.58 418.14 2299.16 32.56 2012-06-14 08:46:39.000 166 33386.68 418.14 2299.21 32.56 2012-06-14 08:46:40.000 166 33386.64 418.12 2299.24 32.56 2012-06-14 08:46:41.000 166 33386.61 418.14 2299.13 32.56 2012-06-14 08:46:42.000 166 33386.72 418.12 2299.16 32.56 2012-06-14 08:46:42.000 166 33386.81 418.15 2299.12 32.56 2012-06-14 08:46:44.000 166 33386.76 418.14 2299.12 32.56 2012-06-14 08:46:45.000 166 33386.76 418.14 2299.06 32.56 2012-06-14 08:46:46.000 166 33386.82 418.10 2299.13 32.56 2012-06-14 08:46:47.000 166 33386.76 418.09 2299.18 32.56 2012-06-14 08:46:48.000 166 33386.84 418.07 2299.06 32.56 2012-06-14 08:46:49.000 166 33386.77 418.08 2299.14 32.56 2012-06-14 08:46:50.000 166 33386.83 418.04 2299.12 32.56 2012-06-14 08:46:51.000 166 33386.85 418.11 2299.02 32.56 2012-06-14 08:46:52.000 166 33386.93 418.02 2299.05 32.56 2012-06-14 08:46:53.000 166 33386.90 418.06 2299.16 32.56 2012-06-14 08:46:54.000 166 33386.83 418.06 2299.02 32.56 2012-06-14 08:46:55.000 166 33386.86 418.05 2299.06 32.56 2012-06-14 08:46:55.000 166 33386.87 418.01 2299.09 32.56 2012-06-14 08:46:57.000 166 33386.95 418.04 2299.08 32.56 2012-06-14 08:46:58.000 166 33386.92 418.03 2299.11 32.56 2012-06-14 08:46:59.000 166 33386.89 418.00 2299.11 32.56 2012-06-14 08:47:00.000 166 33386.94 418.03 2299.03 32.56 2012-06-14 08:47:01.000 166 33386.86 418.02 2299.05 32.56 2012-06-14 08:47:02.000 166 33386.86 418.00 2299.03 32.56 2012-06-14 08:47:03.000 166 33386.91 418.03 2299.05 32.56 2012-06-14 08:47:04.000 166 33386.88 418.03 2299.05 32.56 2012-06-14 08:47:05.000 166 33386.88 417.96 2298.89 32.56 2012-06-14 08:47:06.000 166 33386.97 418.01 2299.15 32.56 2012-06-14 08:47:07.000 166 33386.95 417.97 2299.02 32.56 2012-06-14 08:47:08.000 166 33386.98 417.98 2298.93 32.56 2012-06-14 08:47:09.000 166 33386.89 418.02 2299.02 32.56 2012-06-14 08:47:10.000 166 33386.93 417.99 2298.95 32.56 2012-06-14 08:47:11.000 166 33386.98 417.99 2299.03 32.56 2012-06-14 08:47:12.000 166 33386.94 418.02 2298.91 32.56 2012-06-14 08:47:13.000 166 33387.00 418.03 2298.97 32.56 2012-06-14 08:47:14.000 166 33386.93 418.03 2298.96 32.56 2012-06-14 08:47:15.000 166 33386.99 418.02 2298.90 32.56 2012-06-14 08:47:16.000 166 33387.01 418.01 2298.94 32.56 2012-06-14 08:47:17.000 166 33386.98 418.05 2298.96 32.56 2012-06-14 08:47:18.000 166 33387.03 417.98 2298.97 32.56 2012-06-14 08:47:19.000 166 33387.00 418.00 2298.85 32.56 2012-06-14 08:47:20.000 166 33387.00 417.99 2298.84 32.56 2012-06-14 08:47:21.000 166 33387.00 417.98 2298.98 32.56 2012-06-14 08:47:22.000 166 33387.06 418.02 2298.87 32.56 2012-06-14 08:47:23.000 166 33387.05 418.00 2298.91 32.56 2012-06-14 08:47:24.000 166 33386.95 418.01 2298.89 32.56 2012-06-14 08:47:25.000 166 33387.04 418.02 2298.93 32.56 2012-06-14 08:47:26.000 166 33387.01 417.99 2298.93 32.56 2012-06-14 08:47:27.000 166 33387.02 417.97 2298.97 32.56 2012-06-14 08:47:28.000 166 33387.05 418.00 2298.89 32.56 2012-06-14 08:47:29.000 166 33387.10 418.00 2298.91 32.56 2012-06-14 08:47:30.000 166 33387.07 417.96 2298.93 32.56 2012-06-14 08:47:31.000 166 33387.07 417.98 2298.87 32.56 2012-06-14 08:47:32.000 166 33387.07 417.94 2298.83 32.56 2012-06-14 08:47:33.000 166 33387.14 417.96 2298.82 32.56 2012-06-14 08:47:34.000 166 33387.08 417.99 2298.89 32.56 2012-06-14 08:47:35.000 166 33387.03 417.94 2298.87 32.56 2012-06-14 08:47:36.000 166 33387.01 418.02 2298.84 32.56 2012-06-14 08:47:36.000 166 33387.14 417.98 2298.84 32.56 2012-06-14 08:47:38.000 166 33387.07 417.93 2298.84 32.56 2012-06-14 08:47:39.000 166 33387.04 417.97 2298.88 32.56 2012-06-14 08:47:40.000 166 33387.13 417.94 2298.87 32.56 2012-06-14 08:47:41.000 166 33387.11 417.91 2298.89 32.56 2012-06-14 08:47:42.000 166 33387.12 417.96 2298.87 32.56 2012-06-14 08:47:43.000 166 33387.17 417.94 2298.90 32.56 2012-06-14 08:47:44.000 166 33387.11 417.94 2298.83 32.56 2012-06-14 08:47:45.000 166 33387.14 417.90 2298.90 32.56 2012-06-14 08:47:46.000 166 33387.18 417.92 2298.91 32.56 2012-06-14 08:47:47.000 166 33387.08 417.88 2298.79 32.56 2012-06-14 08:47:48.000 166 33387.07 417.90 2298.87 32.56 2012-06-14 08:47:49.000 166 33387.26 417.88 2298.77 32.56 2012-06-14 08:47:49.000 166 33387.10 417.87 2298.79 32.56 2012-06-14 08:47:51.000 166 33387.14 417.85 2298.94 32.56 2012-06-14 08:47:52.000 166 33387.14 417.88 2298.77 32.56 2012-06-14 08:47:53.000 166 33387.03 417.83 2298.86 32.56 2012-06-14 08:47:54.000 166 33387.04 417.91 2298.89 32.56 2012-06-14 08:47:55.000 166 33387.23 417.86 2298.86 32.56 2012-06-14 08:47:56.000 166 33387.10 417.86 2298.84 32.56 2012-06-14 08:47:57.000 166 33387.06 417.86 2298.85 32.56 2012-06-14 08:47:58.000 166 33387.18 417.88 2298.93 32.56 2012-06-14 08:47:59.000 166 33386.98 417.89 2298.89 32.56 2012-06-14 08:48:00.000 166 33387.18 417.88 2298.97 32.56 2012-06-14 08:48:01.000 166 33387.07 417.87 2298.86 32.56 2012-06-14 08:48:02.000 166 33386.97 417.80 2298.87 32.56 2012-06-14 08:48:03.000 166 33387.03 417.89 2298.93 32.56 2012-06-14 08:48:04.000 166 33387.03 417.86 2298.86 32.56 2012-06-14 08:48:05.000 166 33387.14 417.82 2298.93 32.56 2012-06-14 08:48:06.000 166 33387.04 417.87 2298.89 32.56 2012-06-14 08:48:07.000 166 33387.08 417.83 2298.91 32.56 2012-06-14 08:48:08.000 166 33387.10 417.86 2298.90 32.56 2012-06-14 08:48:09.000 166 33386.97 417.87 2298.83 32.56 2012-06-14 08:48:10.000 166 33387.00 417.83 2298.89 32.56 2012-06-14 08:48:11.000 166 33386.93 417.85 2298.89 32.56 2012-06-14 08:48:12.000 166 33387.15 417.84 2298.95 32.56 2012-06-14 08:48:13.000 166 33386.98 417.87 2298.94 32.56 2012-06-14 08:48:14.000 166 33387.04 417.85 2298.92 32.56 2012-06-14 08:48:15.000 166 33387.00 417.81 2298.96 32.56 2012-06-14 08:48:16.000 166 33387.04 417.82 2298.96 32.56 2012-06-14 08:48:17.000 166 33387.04 417.87 2298.91 32.56 2012-06-14 08:48:18.000 166 33386.99 417.83 2298.90 32.56 2012-06-14 08:48:19.000 166 33387.03 417.80 2298.89 32.56 2012-06-14 08:48:20.000 166 33387.01 417.80 2298.90 32.56 2012-06-14 08:48:21.000 166 33387.02 417.84 2298.95 32.56 2012-06-14 08:48:22.000 166 33387.01 417.84 2298.93 32.56 2012-06-14 08:48:23.000 166 33386.92 417.79 2298.94 32.56 2012-06-14 08:48:24.000 166 33387.00 417.84 2298.97 32.56 2012-06-14 08:48:25.000 166 33387.04 417.75 2298.97 32.56 2012-06-14 08:48:26.000 166 33386.97 417.78 2298.93 32.56 2012-06-14 08:48:27.000 166 33387.01 417.78 2298.94 32.56 2012-06-14 08:48:28.000 166 33387.04 417.80 2298.88 32.56 2012-06-14 08:48:29.000 166 33387.05 417.84 2298.97 32.56 2012-06-14 08:48:30.000 166 33387.00 417.80 2298.87 32.56 2012-06-14 08:48:30.000 166 33387.05 417.81 2299.04 32.56 2012-06-14 08:48:32.000 166 33386.98 417.81 2298.96 32.56 2012-06-14 08:48:33.000 166 33386.95 417.82 2298.99 32.56 2012-06-14 08:48:34.000 166 33387.07 417.78 2298.93 32.56 2012-06-14 08:48:35.000 166 33387.07 417.79 2299.00 32.56 2012-06-14 08:48:36.000 166 33387.00 417.77 2299.03 32.56 2012-06-14 08:48:37.000 166 33387.13 417.77 2299.04 32.56 2012-06-14 08:48:38.000 166 33387.06 417.75 2299.02 32.56 2012-06-14 08:48:39.000 166 33387.10 417.73 2298.90 32.56 2012-06-14 08:48:40.000 166 33387.12 417.76 2298.96 32.56 2012-06-14 08:48:41.000 166 33387.04 417.73 2298.94 32.56 2012-06-14 08:48:42.000 166 33387.13 417.76 2298.90 32.56 2012-06-14 08:48:43.000 166 33387.23 417.75 2299.01 32.56 2012-06-14 08:48:43.000 166 33387.10 417.74 2298.99 32.56 2012-06-14 08:48:45.000 166 33387.10 417.72 2299.02 32.56 2012-06-14 08:48:46.000 166 33387.07 417.73 2298.97 32.56 2012-06-14 08:48:47.000 166 33387.08 417.73 2298.95 32.56 2012-06-14 08:48:48.000 166 33386.95 417.74 2299.03 32.56 2012-06-14 08:48:49.000 166 33387.18 417.68 2298.95 32.56 2012-06-14 08:48:50.000 166 33387.09 417.62 2298.96 32.56 2012-06-14 08:48:51.000 166 33387.13 417.69 2299.10 32.56 2012-06-14 08:48:52.000 166 33387.13 417.65 2298.92 32.56 2012-06-14 08:48:53.000 166 33387.17 417.67 2298.90 32.56 2012-06-14 08:48:54.000 166 33387.24 417.63 2298.95 32.56 2012-06-14 08:48:55.000 166 33387.14 417.63 2298.96 32.56 2012-06-14 08:48:56.000 166 33387.12 417.61 2298.91 32.56 2012-06-14 08:48:57.000 166 33387.22 417.63 2298.95 32.56 2012-06-14 08:48:58.000 166 33387.18 417.61 2298.95 32.56 2012-06-14 08:48:59.000 166 33387.19 417.66 2298.89 32.56 2012-06-14 08:49:00.000 166 33387.17 417.62 2298.95 32.56 2012-06-14 08:49:01.000 166 33387.14 417.61 2298.93 32.56 2012-06-14 08:49:02.000 166 33387.08 417.62 2298.90 32.56 2012-06-14 08:49:03.000 166 33387.18 417.60 2298.87 32.56 2012-06-14 08:49:04.000 166 33387.26 417.60 2298.93 32.56 2012-06-14 08:49:05.000 166 33387.25 417.58 2298.90 32.56 2012-06-14 08:49:06.000 166 33387.22 417.58 2298.93 32.56 2012-06-14 08:49:07.000 166 33387.25 417.54 2298.91 32.56 2012-06-14 08:49:08.000 166 33387.23 417.57 2298.91 32.56 2012-06-14 08:49:09.000 166 33387.25 417.55 2298.94 32.55 2012-06-14 08:49:10.000 166 33387.29 417.54 2298.89 32.55 2012-06-14 08:49:11.000 166 33387.25 417.52 2298.89 32.56 2012-06-14 08:49:12.000 166 33387.14 417.56 2298.82 32.55 2012-06-14 08:49:13.000 166 33387.31 417.56 2298.95 32.55 2012-06-14 08:49:14.000 166 33387.16 417.59 2298.90 32.55 2012-06-14 08:49:15.000 166 33387.33 417.52 2298.86 32.55 2012-06-14 08:49:16.000 166 33387.28 417.53 2298.87 32.55 2012-06-14 08:49:17.000 166 33387.21 417.51 2298.89 32.55 2012-06-14 08:49:18.000 166 33387.26 417.52 2298.87 32.55 2012-06-14 08:49:19.000 166 33387.40 417.53 2298.83 32.55 2012-06-14 08:49:20.000 166 33387.29 417.52 2298.84 32.55 2012-06-14 08:49:21.000 166 33387.29 417.54 2298.81 32.55 2012-06-14 08:49:22.000 166 33387.34 417.48 2298.84 32.55 2012-06-14 08:49:23.000 166 33387.34 417.51 2298.83 32.55 2012-06-14 08:49:24.000 166 33387.38 417.55 2298.86 32.55 2012-06-14 08:49:24.000 166 33387.23 417.54 2298.85 32.55 2012-06-14 08:49:26.000 166 33387.30 417.50 2298.86 32.56 2012-06-14 08:49:27.000 166 33387.31 417.52 2298.84 32.55 2012-06-14 08:49:28.000 166 33387.39 417.50 2298.90 32.55 2012-06-14 08:49:29.000 166 33387.38 417.49 2298.80 32.55 2012-06-14 08:49:30.000 166 33387.34 417.50 2298.94 32.55 2012-06-14 08:49:31.000 166 33387.34 417.48 2298.91 32.55 2012-06-14 08:49:32.000 166 33387.39 417.51 2298.80 32.55 2012-06-14 08:49:33.000 166 33387.34 417.50 2298.77 32.55 2012-06-14 08:49:34.000 166 33387.37 417.49 2298.81 32.55 2012-06-14 08:49:35.000 166 33387.32 417.46 2298.89 32.55 2012-06-14 08:49:36.000 166 33387.26 417.50 2298.84 32.55 2012-06-14 08:49:37.000 166 33387.44 417.47 2298.81 32.55 2012-06-14 08:49:37.000 166 33387.39 417.46 2298.81 32.55 2012-06-14 08:49:39.000 166 33387.35 417.45 2298.78 32.55 2012-06-14 08:49:40.000 166 33387.39 417.46 2298.82 32.55 2012-06-14 08:49:41.000 166 33387.46 417.46 2298.75 32.55 2012-06-14 08:49:42.000 166 33387.39 417.49 2298.86 32.55 2012-06-14 08:49:43.000 166 33387.41 417.49 2298.84 32.55 2012-06-14 08:49:44.000 166 33387.43 417.44 2298.77 32.55 2012-06-14 08:49:45.000 166 33387.42 417.43 2298.78 32.55 2012-06-14 08:49:46.000 166 33387.36 417.47 2298.80 32.55 2012-06-14 08:49:47.000 166 33387.35 417.45 2298.74 32.55 2012-06-14 08:49:48.000 166 33387.31 417.46 2298.86 32.55 2012-06-14 08:49:49.000 166 33387.34 417.44 2298.77 32.55 2012-06-14 08:49:50.000 166 33387.54 417.42 2298.80 32.55 2012-06-14 08:49:51.000 166 33387.46 417.38 2298.82 32.55 2012-06-14 08:49:52.000 166 33387.53 417.42 2298.85 32.55 2012-06-14 08:49:53.000 166 33387.51 417.48 2298.83 32.55 2012-06-14 08:49:54.000 166 33387.43 417.39 2298.74 32.55 2012-06-14 08:49:55.000 166 33387.38 417.45 2298.84 32.55 2012-06-14 08:49:56.000 166 33387.50 417.44 2298.82 32.55 2012-06-14 08:49:57.000 166 33387.49 417.44 2298.86 32.55 2012-06-14 08:49:58.000 166 33387.55 417.39 2298.78 32.55 2012-06-14 08:49:59.000 166 33387.47 417.42 2298.80 32.55 2012-06-14 08:50:00.000 166 33387.49 417.41 2298.86 32.56 2012-06-14 08:50:01.000 166 33387.49 417.41 2298.81 32.55 2012-06-14 08:50:02.000 166 33387.56 417.41 2298.78 32.55 2012-06-14 08:50:03.000 166 33387.54 417.38 2298.78 32.55 2012-06-14 08:50:04.000 166 33387.60 417.41 2298.74 32.55 2012-06-14 08:50:05.000 166 33387.64 417.36 2298.79 32.55 2012-06-14 08:50:06.000 166 33387.68 417.35 2298.79 32.55 2012-06-14 08:50:07.000 166 33387.48 417.39 2298.73 32.55 2012-06-14 08:50:08.000 166 33387.62 417.35 2298.76 32.55 2012-06-14 08:50:09.000 166 33387.66 417.34 2298.77 32.55 2012-06-14 08:50:10.000 166 33387.65 417.37 2298.80 32.55 2012-06-14 08:50:11.000 166 33387.72 417.32 2298.78 32.55 2012-06-14 08:50:12.000 166 33387.61 417.32 2298.84 32.55 2012-06-14 08:50:13.000 166 33387.69 417.34 2298.77 32.55 2012-06-14 08:50:14.000 166 33387.68 417.33 2298.75 32.55 2012-06-14 08:50:15.000 166 33387.72 417.32 2298.73 32.55 2012-06-14 08:50:16.000 166 33387.78 417.30 2298.78 32.55 2012-06-14 08:50:17.000 166 33387.74 417.30 2298.73 32.55 2012-06-14 08:50:18.000 166 33387.76 417.30 2298.70 32.55 2012-06-14 08:50:18.000 166 33387.67 417.31 2298.69 32.55 2012-06-14 08:50:20.000 166 33387.71 417.32 2298.66 32.55 2012-06-14 08:50:21.000 166 33387.82 417.32 2298.68 32.55 2012-06-14 08:50:22.000 166 33387.77 417.29 2298.72 32.55 2012-06-14 08:50:23.000 166 33387.79 417.28 2298.77 32.55 2012-06-14 08:50:24.000 166 33387.82 417.25 2298.71 32.55 2012-06-14 08:50:25.000 166 33387.77 417.26 2298.70 32.55 2012-06-14 08:50:26.000 166 33387.90 417.29 2298.76 32.55 2012-06-14 08:50:27.000 166 33387.90 417.27 2298.70 32.55 2012-06-14 08:50:28.000 166 33387.91 417.28 2298.74 32.55 2012-06-14 08:50:29.000 166 33387.93 417.27 2298.75 32.55 2012-06-14 08:50:30.000 166 33387.93 417.25 2298.72 32.55 2012-06-14 08:50:31.000 166 33387.95 417.26 2298.70 32.55 2012-06-14 08:50:31.000 166 33387.95 417.26 2298.67 32.55 2012-06-14 08:50:33.000 166 33387.99 417.28 2298.64 32.55 2012-06-14 08:50:34.000 166 33387.92 417.25 2298.66 32.55 2012-06-14 08:50:35.000 166 33387.94 417.24 2298.60 32.55 2012-06-14 08:50:36.000 166 33388.06 417.21 2298.69 32.55 2012-06-14 08:50:37.000 166 33387.85 417.22 2298.66 32.55 2012-06-14 08:50:38.000 166 33388.08 417.22 2298.68 32.55 2012-06-14 08:50:39.000 166 33387.99 417.21 2298.62 32.55 2012-06-14 08:50:40.000 166 33388.12 417.21 2298.66 32.55 2012-06-14 08:50:41.000 166 33388.10 417.25 2298.66 32.55 2012-06-14 08:50:42.000 166 33388.06 417.20 2298.64 32.55 2012-06-14 08:50:43.000 166 33388.06 417.22 2298.63 32.55 2012-06-14 08:50:44.000 166 33388.09 417.22 2298.57 32.55 2012-06-14 08:50:45.000 166 33388.12 417.19 2298.60 32.55 2012-06-14 08:50:46.000 166 33388.19 417.21 2298.60 32.55 2012-06-14 08:50:47.000 166 33388.15 417.17 2298.66 32.55 2012-06-14 08:50:48.000 166 33388.12 417.18 2298.62 32.55 2012-06-14 08:50:49.000 166 33388.17 417.17 2298.57 32.55 2012-06-14 08:50:50.000 166 33388.24 417.19 2298.56 32.55 2012-06-14 08:50:51.000 166 33388.16 417.21 2298.56 32.55 2012-06-14 08:50:52.000 166 33388.21 417.16 2298.58 32.55 2012-06-14 08:50:53.000 166 33388.24 417.13 2298.54 32.55 2012-06-14 08:50:54.000 166 33388.28 417.15 2298.50 32.55 2012-06-14 08:50:55.000 166 33388.32 417.13 2298.62 32.55 2012-06-14 08:50:56.000 166 33388.29 417.17 2298.43 32.55 2012-06-14 08:50:57.000 166 33388.28 417.16 2298.45 32.55 2012-06-14 08:50:58.000 166 33388.37 417.12 2298.54 32.55 2012-06-14 08:50:59.000 166 33388.34 417.13 2298.57 32.55 2012-06-14 08:51:00.000 166 33388.41 417.11 2298.47 32.55 2012-06-14 08:51:01.000 166 33388.42 417.12 2298.52 32.55 2012-06-14 08:51:02.000 166 33388.32 417.15 2298.66 32.55 2012-06-14 08:51:03.000 166 33388.38 417.10 2298.52 32.55 2012-06-14 08:51:04.000 166 33388.43 417.11 2298.46 32.55 2012-06-14 08:51:05.000 166 33388.52 417.16 2298.50 32.55 2012-06-14 08:51:06.000 166 33388.42 417.13 2298.40 32.55 2012-06-14 08:51:07.000 166 33388.46 417.12 2298.39 32.55 2012-06-14 08:51:08.000 166 33388.50 417.10 2298.43 32.55 2012-06-14 08:51:09.000 166 33388.43 417.09 2298.46 32.55 2012-06-14 08:51:10.000 166 33388.51 417.14 2298.47 32.55 2012-06-14 08:51:11.000 166 33388.46 417.15 2298.31 32.55 2012-06-14 08:51:12.000 166 33388.46 417.12 2298.38 32.55 2012-06-14 08:51:12.000 166 33388.49 417.14 2298.31 32.55 2012-06-14 08:51:14.000 166 33388.71 417.10 2298.41 32.55 2012-06-14 08:51:15.000 166 33388.62 417.11 2298.41 32.55 2012-06-14 08:51:16.000 166 33388.64 417.13 2298.36 32.55 2012-06-14 08:51:17.000 166 33388.65 417.09 2298.44 32.55 2012-06-14 08:51:18.000 166 33388.58 417.11 2298.41 32.55 2012-06-14 08:51:19.000 166 33388.69 417.07 2298.24 32.55 2012-06-14 08:51:20.000 166 33388.61 417.12 2298.36 32.55 2012-06-14 08:51:21.000 166 33388.67 417.10 2298.30 32.55 2012-06-14 08:51:22.000 166 33388.72 417.09 2298.21 32.55 2012-06-14 08:51:23.000 166 33388.80 417.09 2298.32 32.55 2012-06-14 08:51:24.000 166 33388.77 417.06 2298.31 32.55 2012-06-14 08:51:25.000 166 33388.76 417.11 2298.24 32.55 2012-06-14 08:51:25.000 166 33388.75 417.08 2298.35 32.55 2012-06-14 08:51:27.000 166 33388.82 417.08 2298.26 32.55 2012-06-14 08:51:28.000 166 33388.83 417.06 2298.26 32.55 2012-06-14 08:51:29.000 166 33388.90 417.05 2298.18 32.55 2012-06-14 08:51:30.000 166 33388.91 417.06 2298.28 32.55 2012-06-14 08:51:31.000 166 33388.97 417.06 2298.30 32.55 2012-06-14 08:51:32.000 166 33388.92 417.09 2298.26 32.55 2012-06-14 08:51:33.000 166 33388.99 417.07 2298.19 32.55 2012-06-14 08:51:34.000 166 33389.05 417.09 2298.17 32.55 2012-06-14 08:51:35.000 166 33388.98 417.01 2298.19 32.55 2012-06-14 08:51:36.000 166 33388.97 417.05 2298.19 32.55 2012-06-14 08:51:37.000 166 33388.99 417.02 2298.25 32.55 2012-06-14 08:51:38.000 166 33389.04 417.02 2298.16 32.55 2012-06-14 08:51:39.000 166 33389.07 417.04 2298.17 32.55 2012-06-14 08:51:40.000 166 33389.11 417.01 2298.13 32.55 2012-06-14 08:51:41.000 166 33389.18 417.00 2298.20 32.55 2012-06-14 08:51:42.000 166 33389.11 416.98 2298.12 32.55 2012-06-14 08:51:43.000 166 33389.15 416.98 2298.13 32.55 2012-06-14 08:51:44.000 166 33389.21 416.94 2298.15 32.55 2012-06-14 08:51:45.000 166 33389.24 416.95 2298.19 32.55 2012-06-14 08:51:46.000 166 33389.24 416.97 2298.09 32.55 2012-06-14 08:51:47.000 166 33389.26 416.95 2298.02 32.55 2012-06-14 08:51:48.000 166 33389.27 416.97 2298.03 32.55 2012-06-14 08:51:49.000 166 33389.27 416.94 2298.03 32.55 2012-06-14 08:51:50.000 166 33389.42 416.95 2297.93 32.55 2012-06-14 08:51:51.000 166 33389.36 416.93 2298.00 32.55 2012-06-14 08:51:52.000 166 33389.40 416.90 2298.00 32.55 2012-06-14 08:51:53.000 166 33389.38 416.94 2298.04 32.55 2012-06-14 08:51:54.000 166 33389.42 416.91 2298.03 32.55 2012-06-14 08:51:55.000 166 33389.45 416.88 2298.03 32.55 2012-06-14 08:51:56.000 166 33389.41 416.90 2298.05 32.55 2012-06-14 08:51:57.000 166 33389.43 416.90 2297.99 32.55 2012-06-14 08:51:58.000 166 33389.50 416.88 2298.00 32.55 2012-06-14 08:51:59.000 166 33389.46 416.88 2297.92 32.55 2012-06-14 08:52:00.000 166 33389.42 416.86 2297.88 32.55 2012-06-14 08:52:01.000 166 33389.50 416.84 2297.95 32.55 2012-06-14 08:52:02.000 166 33389.57 416.82 2297.91 32.55 2012-06-14 08:52:03.000 166 33389.52 416.82 2297.93 32.55 2012-06-14 08:52:04.000 166 33389.57 416.80 2297.99 32.55 2012-06-14 08:52:05.000 166 33389.60 416.79 2297.86 32.55 2012-06-14 08:52:06.000 166 33389.50 416.80 2297.90 32.55 2012-06-14 08:52:06.000 166 33389.59 416.78 2297.90 32.55 2012-06-14 08:52:08.000 166 33389.68 416.84 2297.85 32.55 2012-06-14 08:52:09.000 166 33389.61 416.80 2297.84 32.55 2012-06-14 08:52:10.000 166 33389.58 416.79 2297.87 32.55 2012-06-14 08:52:11.000 166 33389.67 416.80 2297.90 32.55 2012-06-14 08:52:12.000 166 33389.67 416.80 2297.80 32.55 2012-06-14 08:52:13.000 166 33389.55 416.74 2297.82 32.55 2012-06-14 08:52:14.000 166 33389.61 416.82 2297.85 32.55 2012-06-14 08:52:15.000 166 33389.58 416.84 2297.84 32.55 2012-06-14 08:52:16.000 166 33389.55 416.77 2297.77 32.55 2012-06-14 08:52:17.000 166 33389.51 416.71 2297.81 32.55 2012-06-14 08:52:18.000 166 33389.58 416.74 2297.79 32.55 2012-06-14 08:52:19.000 166 33389.47 416.76 2297.80 32.55 2012-06-14 08:52:19.000 166 33389.60 416.76 2297.79 32.55 2012-06-14 08:52:21.000 166 33389.52 416.75 2297.77 32.55 2012-06-14 08:52:22.000 166 33389.54 416.67 2297.79 32.55 2012-06-14 08:52:23.000 166 33389.53 416.72 2297.77 32.55 2012-06-14 08:52:24.000 166 33389.46 416.71 2297.75 32.55 2012-06-14 08:52:25.000 166 33389.55 416.69 2297.75 32.55 2012-06-14 08:52:26.000 166 33389.55 416.72 2297.71 32.55 2012-06-14 08:52:27.000 166 33389.50 416.72 2297.80 32.55 2012-06-14 08:52:28.000 166 33389.43 416.68 2297.71 32.55 2012-06-14 08:52:29.000 166 33389.44 416.70 2297.76 32.55 2012-06-14 08:52:30.000 166 33389.45 416.72 2297.76 32.55 2012-06-14 08:52:31.000 166 33389.55 416.68 2297.85 32.55 2012-06-14 08:52:32.000 166 33389.43 416.71 2297.81 32.55 2012-06-14 08:52:33.000 166 33389.40 416.70 2297.81 32.55 2012-06-14 08:52:34.000 166 33389.39 416.70 2297.80 32.55 2012-06-14 08:52:35.000 166 33389.30 416.70 2297.75 32.55 2012-06-14 08:52:36.000 166 33389.29 416.66 2297.76 32.55 2012-06-14 08:52:37.000 166 33389.30 416.72 2297.84 32.55 2012-06-14 08:52:38.000 166 33389.41 416.70 2297.76 32.55 2012-06-14 08:52:39.000 166 33389.24 416.68 2297.85 32.55 2012-06-14 08:52:40.000 166 33389.26 416.68 2297.84 32.55 2012-06-14 08:52:41.000 166 33389.24 416.72 2297.84 32.55 2012-06-14 08:52:42.000 166 33389.32 416.73 2297.85 32.55 2012-06-14 08:52:43.000 166 33389.24 416.72 2297.79 32.55 2012-06-14 08:52:44.000 166 33389.16 416.69 2297.88 32.55 2012-06-14 08:52:45.000 166 33389.18 416.71 2297.82 32.55 2012-06-14 08:52:46.000 166 33389.23 416.70 2297.85 32.55 2012-06-14 08:52:47.000 166 33389.18 416.67 2297.92 32.55 2012-06-14 08:52:48.000 166 33389.18 416.73 2297.93 32.55 2012-06-14 08:52:49.000 166 33389.15 416.69 2297.94 32.55 2012-06-14 08:52:50.000 166 33389.21 416.70 2297.95 32.55 2012-06-14 08:52:51.000 166 33389.13 416.69 2297.94 32.55 2012-06-14 08:52:52.000 166 33389.07 416.68 2298.00 32.55 2012-06-14 08:52:53.000 166 33389.11 416.67 2297.99 32.55 2012-06-14 08:52:54.000 166 33389.11 416.69 2298.01 32.55 2012-06-14 08:52:55.000 166 33389.17 416.71 2297.94 32.55 2012-06-14 08:52:56.000 166 33389.03 416.68 2298.03 32.55 2012-06-14 08:52:57.000 166 33389.04 416.68 2297.94 32.55 2012-06-14 08:52:58.000 166 33389.06 416.66 2297.97 32.55 2012-06-14 08:52:59.000 166 33389.08 416.68 2298.00 32.55 2012-06-14 08:53:00.000 166 33389.05 416.67 2298.09 32.55 2012-06-14 08:53:00.000 166 33388.94 416.68 2298.06 32.55 2012-06-14 08:53:02.000 166 33389.00 416.63 2298.01 32.55 2012-06-14 08:53:03.000 166 33389.03 416.64 2298.01 32.55 2012-06-14 08:53:04.000 166 33388.96 416.62 2298.05 32.55 2012-06-14 08:53:05.000 166 33388.92 416.68 2298.04 32.55 2012-06-14 08:53:06.000 166 33388.96 416.64 2298.01 32.55 2012-06-14 08:53:07.000 166 33388.94 416.65 2298.00 32.55 2012-06-14 08:53:08.000 166 33388.85 416.63 2298.05 32.55 2012-06-14 08:53:09.000 166 33388.97 416.60 2298.03 32.55 2012-06-14 08:53:10.000 166 33388.96 416.66 2298.03 32.55 2012-06-14 08:53:11.000 166 33388.97 416.59 2298.13 32.55 2012-06-14 08:53:12.000 166 33389.06 416.59 2298.11 32.55 2012-06-14 08:53:13.000 166 33388.92 416.60 2298.05 32.55 2012-06-14 08:53:13.000 166 33388.92 416.60 2298.07 32.55 2012-06-14 08:53:15.000 166 33388.94 416.61 2298.09 32.55 2012-06-14 08:53:16.000 166 33388.94 416.61 2298.13 32.55 2012-06-14 08:53:17.000 166 33388.90 416.59 2298.10 32.55 2012-06-14 08:53:18.000 166 33388.94 416.59 2298.07 32.55 2012-06-14 08:53:19.000 166 33388.98 416.55 2298.18 32.55 2012-06-14 08:53:20.000 166 33389.02 416.55 2298.16 32.55 2012-06-14 08:53:21.000 166 33388.92 416.55 2298.11 32.55 2012-06-14 08:53:22.000 166 33389.01 416.56 2298.16 32.55 2012-06-14 08:53:23.000 166 33388.99 416.52 2298.22 32.55 2012-06-14 08:53:24.000 166 33389.04 416.53 2298.14 32.55 2012-06-14 08:53:25.000 166 33389.00 416.50 2298.21 32.55 2012-06-14 08:53:26.000 166 33389.03 416.55 2298.11 32.55 2012-06-14 08:53:27.000 166 33389.00 416.50 2298.16 32.55 2012-06-14 08:53:28.000 166 33388.98 416.49 2298.18 32.55 2012-06-14 08:53:29.000 166 33389.02 416.49 2298.10 32.55 2012-06-14 08:53:30.000 166 33389.05 416.49 2298.15 32.55 2012-06-14 08:53:31.000 166 33389.05 416.46 2298.09 32.55 2012-06-14 08:53:32.000 166 33389.03 416.44 2298.13 32.55 2012-06-14 08:53:33.000 166 33389.04 416.42 2298.10 32.55 2012-06-14 08:53:34.000 166 33389.00 416.45 2298.12 32.55 2012-06-14 08:53:35.000 166 33389.11 416.47 2298.07 32.55 2012-06-14 08:53:36.000 166 33389.05 416.43 2298.13 32.55 2012-06-14 08:53:37.000 166 33389.00 416.43 2298.14 32.55 2012-06-14 08:53:38.000 166 33389.01 416.40 2298.11 32.55 2012-06-14 08:53:39.000 166 33389.11 416.38 2298.08 32.55 2012-06-14 08:53:40.000 166 33389.13 416.42 2298.19 32.55 2012-06-14 08:53:41.000 166 33389.20 416.40 2298.07 32.55 2012-06-14 08:53:42.000 166 33389.13 416.38 2298.07 32.55 2012-06-14 08:53:43.000 166 33389.09 416.36 2298.13 32.55 2012-06-14 08:53:44.000 166 33389.24 416.38 2298.07 32.55 2012-06-14 08:53:45.000 166 33389.11 416.37 2298.11 32.55 2012-06-14 08:53:46.000 166 33389.14 416.33 2298.16 32.55 2012-06-14 08:53:47.000 166 33389.12 416.31 2298.13 32.55 2012-06-14 08:53:48.000 166 33389.19 416.35 2298.12 32.55 2012-06-14 08:53:49.000 166 33389.06 416.37 2298.13 32.55 2012-06-14 08:53:50.000 166 33389.21 416.32 2298.15 32.55 2012-06-14 08:53:51.000 166 33389.21 416.33 2298.14 32.55 2012-06-14 08:53:52.000 166 33389.14 416.32 2298.12 32.55 2012-06-14 08:53:53.000 166 33389.14 416.32 2298.09 32.55 2012-06-14 08:53:54.000 166 33389.19 416.31 2298.16 32.55 2012-06-14 08:53:54.000 166 33389.23 416.32 2298.07 32.55 2012-06-14 08:53:56.000 166 33389.33 416.30 2298.13 32.55 2012-06-14 08:53:57.000 166 33389.27 416.28 2298.13 32.55 2012-06-14 08:53:58.000 166 33389.30 416.33 2298.10 32.55 2012-06-14 08:53:59.000 166 33389.32 416.30 2298.13 32.55 2012-06-14 08:54:00.000 166 33389.25 416.29 2298.03 32.55 2012-06-14 08:54:01.000 166 33389.30 416.30 2298.01 32.55 2012-06-14 08:54:02.000 166 33389.21 416.31 2298.10 32.55 2012-06-14 08:54:03.000 166 33389.32 416.26 2298.07 32.55 2012-06-14 08:54:04.000 166 33389.34 416.24 2298.12 32.55 2012-06-14 08:54:05.000 166 33389.31 416.27 2298.03 32.55 2012-06-14 08:54:06.000 166 33389.32 416.25 2298.12 32.55 2012-06-14 08:54:07.000 166 33389.39 416.28 2298.05 32.55 2012-06-14 08:54:07.000 166 33389.44 416.25 2298.07 32.55 2012-06-14 08:54:09.000 166 33389.34 416.23 2298.06 32.55 2012-06-14 08:54:10.000 166 33389.39 416.24 2298.03 32.55 2012-06-14 08:54:11.000 166 33389.38 416.28 2298.07 32.55 2012-06-14 08:54:12.000 166 33389.34 416.27 2298.03 32.55 2012-06-14 08:54:13.000 166 33389.37 416.25 2298.04 32.55 2012-06-14 08:54:14.000 166 33389.33 416.27 2297.97 32.55 2012-06-14 08:54:15.000 166 33389.35 416.24 2297.91 32.55 2012-06-14 08:54:16.000 166 33389.39 416.25 2298.07 32.55 2012-06-14 08:54:17.000 166 33389.43 416.23 2298.05 32.55 2012-06-14 08:54:18.000 166 33389.34 416.26 2298.01 32.55 2012-06-14 08:54:19.000 166 33389.43 416.21 2298.01 32.55 2012-06-14 08:54:20.000 166 33389.44 416.25 2298.00 32.55 2012-06-14 08:54:21.000 166 33389.39 416.24 2298.00 32.55 2012-06-14 08:54:22.000 166 33389.47 416.27 2298.06 32.55 2012-06-14 08:54:23.000 166 33389.38 416.25 2297.97 32.55 2012-06-14 08:54:24.000 166 33389.37 416.20 2298.05 32.55 2012-06-14 08:54:25.000 166 33389.43 416.22 2297.92 32.55 2012-06-14 08:54:26.000 166 33389.42 416.25 2297.95 32.55 2012-06-14 08:54:27.000 166 33389.45 416.23 2298.00 32.55 2012-06-14 08:54:28.000 166 33389.37 416.19 2297.97 32.55 2012-06-14 08:54:29.000 166 33389.47 416.23 2298.01 32.55 2012-06-14 08:54:30.000 166 33389.52 416.16 2297.97 32.55 2012-06-14 08:54:31.000 166 33389.51 416.18 2297.97 32.55 2012-06-14 08:54:32.000 166 33389.47 416.24 2298.01 32.55 2012-06-14 08:54:33.000 166 33389.46 416.25 2297.99 32.55 2012-06-14 08:54:34.000 166 33389.50 416.24 2298.00 32.55 2012-06-14 08:54:35.000 166 33389.52 416.22 2298.03 32.55 2012-06-14 08:54:36.000 166 33389.47 416.17 2298.09 32.55 2012-06-14 08:54:37.000 166 33389.46 416.21 2298.04 32.55 2012-06-14 08:54:38.000 166 33389.46 416.23 2298.00 32.55 2012-06-14 08:54:39.000 166 33389.44 416.19 2298.01 32.55 2012-06-14 08:54:40.000 166 33389.41 416.19 2297.99 32.55 2012-06-14 08:54:41.000 166 33389.44 416.20 2297.95 32.55 2012-06-14 08:54:42.000 166 33389.50 416.23 2297.90 32.55 2012-06-14 08:54:43.000 166 33389.53 416.18 2298.04 32.55 2012-06-14 08:54:44.000 166 33389.32 416.21 2298.03 32.55 2012-06-14 08:54:45.000 166 33389.44 416.21 2298.03 32.55 2012-06-14 08:54:46.000 166 33389.49 416.19 2297.96 32.55 2012-06-14 08:54:47.000 166 33389.45 416.21 2297.95 32.55 2012-06-14 08:54:48.000 166 33389.47 416.20 2297.99 32.55 2012-06-14 08:54:48.000 166 33389.47 416.23 2297.97 32.55 2012-06-14 08:54:50.000 166 33389.54 416.20 2298.01 32.55 2012-06-14 08:54:51.000 166 33389.46 416.16 2297.96 32.55 2012-06-14 08:54:52.000 166 33389.50 416.19 2298.00 32.55 2012-06-14 08:54:53.000 166 33389.44 416.19 2297.96 32.55 2012-06-14 08:54:54.000 166 33389.51 416.17 2297.94 32.55 2012-06-14 08:54:55.000 166 33389.47 416.18 2298.01 32.55 2012-06-14 08:54:56.000 166 33389.50 416.19 2297.97 32.55 2012-06-14 08:54:57.000 166 33389.47 416.18 2297.99 32.55 2012-06-14 08:54:58.000 166 33389.44 416.15 2298.01 32.55 2012-06-14 08:54:59.000 166 33389.42 416.17 2298.00 32.55 2012-06-14 08:55:00.000 166 33389.33 416.19 2298.04 32.55 2012-06-14 08:55:01.000 166 33389.43 416.17 2297.99 32.55 2012-06-14 08:55:01.000 166 33389.48 416.10 2298.01 32.55 2012-06-14 08:55:03.000 166 33389.46 416.13 2298.02 32.55 2012-06-14 08:55:04.000 166 33389.40 416.12 2298.06 32.55 2012-06-14 08:55:05.000 166 33389.40 416.16 2298.01 32.55 2012-06-14 08:55:06.000 166 33389.36 416.18 2298.02 32.55 2012-06-14 08:55:07.000 166 33389.42 416.13 2297.99 32.55 2012-06-14 08:55:08.000 166 33389.40 416.18 2298.04 32.55 2012-06-14 08:55:09.000 166 33389.42 416.16 2298.00 32.55 2012-06-14 08:55:10.000 166 33389.49 416.17 2298.10 32.55 2012-06-14 08:55:11.000 166 33389.43 416.12 2298.09 32.55 2012-06-14 08:55:12.000 166 33389.52 416.10 2298.10 32.55 2012-06-14 08:55:13.000 166 33389.45 416.10 2298.01 32.55 2012-06-14 08:55:14.000 166 33389.42 416.14 2298.15 32.55 2012-06-14 08:55:15.000 166 33389.39 416.09 2298.11 32.55 2012-06-14 08:55:16.000 166 33389.48 416.13 2298.09 32.55 2012-06-14 08:55:17.000 166 33389.40 416.12 2298.09 32.55 2012-06-14 08:55:18.000 166 33389.49 416.11 2298.07 32.55 2012-06-14 08:55:19.000 166 33389.46 416.14 2298.08 32.55 2012-06-14 08:55:20.000 166 33389.45 416.15 2298.12 32.55 2012-06-14 08:55:21.000 166 33389.42 416.12 2298.07 32.55 2012-06-14 08:55:22.000 166 33389.37 416.11 2298.04 32.55 2012-06-14 08:55:23.000 166 33389.36 416.14 2298.08 32.55 2012-06-14 08:55:24.000 166 33389.30 416.08 2298.07 32.55 2012-06-14 08:55:25.000 166 33389.39 416.12 2298.09 32.55 2012-06-14 08:55:26.000 166 33389.40 416.11 2298.03 32.55 2012-06-14 08:55:27.000 166 33389.36 416.12 2298.09 32.55 2012-06-14 08:55:28.000 166 33389.27 416.12 2298.10 32.55 2012-06-14 08:55:29.000 166 33389.36 416.11 2298.12 32.55 2012-06-14 08:55:30.000 166 33389.47 416.12 2298.10 32.55 2012-06-14 08:55:31.000 166 33389.38 416.11 2298.21 32.55 2012-06-14 08:55:32.000 166 33389.32 416.14 2298.18 32.55 2012-06-14 08:55:33.000 166 33389.40 416.14 2298.13 32.55 2012-06-14 08:55:34.000 166 33389.30 416.10 2298.06 32.55 2012-06-14 08:55:35.000 166 33389.36 416.13 2298.13 32.55 2012-06-14 08:55:36.000 166 33389.35 416.07 2298.15 32.55 2012-06-14 08:55:37.000 166 33389.41 416.11 2298.04 32.55 2012-06-14 08:55:38.000 166 33389.30 416.09 2298.15 32.55 2012-06-14 08:55:39.000 166 33389.34 416.10 2298.14 32.55 2012-06-14 08:55:40.000 166 33389.35 416.14 2298.11 32.55 2012-06-14 08:55:41.000 166 33389.31 416.09 2298.13 32.55 2012-06-14 08:55:42.000 166 33389.24 416.08 2298.15 32.55 2012-06-14 08:55:42.000 166 33389.32 416.11 2298.15 32.55 2012-06-14 08:55:44.000 166 33389.30 416.07 2298.13 32.55 2012-06-14 08:55:45.000 166 33389.26 416.11 2298.19 32.55 2012-06-14 08:55:46.000 166 33389.37 416.06 2298.10 32.55 2012-06-14 08:55:47.000 166 33389.34 416.06 2298.13 32.55 2012-06-14 08:55:48.000 166 33389.31 416.11 2298.07 32.55 2012-06-14 08:55:49.000 166 33389.26 416.07 2298.18 32.55 2012-06-14 08:55:50.000 166 33389.36 416.04 2298.09 32.55 2012-06-14 08:55:51.000 166 33389.33 416.06 2298.14 32.55 2012-06-14 08:55:52.000 166 33389.39 416.05 2298.10 32.55 2012-06-14 08:55:53.000 166 33389.29 416.04 2298.09 32.55 2012-06-14 08:55:54.000 166 33389.29 416.01 2298.17 32.55 2012-06-14 08:55:55.000 166 33389.42 416.07 2298.13 32.55 2012-06-14 08:55:55.000 166 33389.32 416.06 2298.19 32.55 2012-06-14 08:55:57.000 166 33389.30 416.07 2298.09 32.55 2012-06-14 08:55:58.000 166 33389.38 416.03 2298.13 32.55 2012-06-14 08:55:59.000 166 33389.37 416.05 2298.12 32.55 2012-06-14 08:56:00.000 166 33389.39 416.02 2298.16 32.55 2012-06-14 08:56:01.000 166 33389.38 416.01 2298.13 32.55 2012-06-14 08:56:02.000 166 33389.37 416.01 2298.18 32.55 2012-06-14 08:56:03.000 166 33389.32 416.01 2298.13 32.55 2012-06-14 08:56:04.000 166 33389.44 416.01 2298.21 32.55 2012-06-14 08:56:05.000 166 33389.47 415.98 2298.22 32.55 2012-06-14 08:56:06.000 166 33389.51 415.95 2298.15 32.55 2012-06-14 08:56:07.000 166 33389.46 415.94 2298.20 32.55 2012-06-14 08:56:08.000 166 33389.52 415.93 2298.16 32.55 2012-06-14 08:56:09.000 166 33389.47 415.92 2298.17 32.55 2012-06-14 08:56:10.000 166 33389.60 415.92 2298.22 32.55 2012-06-14 08:56:11.000 166 33389.58 415.95 2298.19 32.55 2012-06-14 08:56:12.000 166 33389.59 415.89 2298.09 32.55 2012-06-14 08:56:13.000 166 33389.50 415.97 2298.12 32.55 2012-06-14 08:56:14.000 166 33389.53 415.89 2298.16 32.55 2012-06-14 08:56:15.000 166 33389.61 415.85 2298.12 32.55 2012-06-14 08:56:16.000 166 33389.70 415.87 2298.13 32.55 2012-06-14 08:56:17.000 166 33389.65 415.86 2298.15 32.55 2012-06-14 08:56:18.000 166 33389.71 415.87 2298.19 32.55 2012-06-14 08:56:19.000 166 33389.67 415.89 2298.16 32.55 2012-06-14 08:56:20.000 166 33389.65 415.89 2298.15 32.55 2012-06-14 08:56:21.000 166 33389.60 415.87 2298.04 32.55 2012-06-14 08:56:22.000 166 33389.71 415.86 2298.10 32.55 2012-06-14 08:56:23.000 166 33389.82 415.83 2298.08 32.55 2012-06-14 08:56:24.000 166 33389.80 415.80 2298.14 32.55 2012-06-14 08:56:25.000 166 33389.71 415.89 2298.01 32.55 2012-06-14 08:56:26.000 166 33389.81 415.81 2298.05 32.55 2012-06-14 08:56:27.000 166 33389.75 415.81 2298.04 32.55 2012-06-14 08:56:28.000 166 33389.81 415.81 2298.06 32.55 2012-06-14 08:56:29.000 166 33389.85 415.81 2298.00 32.55 2012-06-14 08:56:30.000 166 33389.85 415.79 2297.99 32.55 2012-06-14 08:56:31.000 166 33389.68 415.80 2298.01 32.55 2012-06-14 08:56:32.000 166 33389.88 415.81 2298.02 32.55 2012-06-14 08:56:33.000 166 33389.82 415.78 2298.03 32.55 2012-06-14 08:56:34.000 166 33389.94 415.78 2297.97 32.55 2012-06-14 08:56:35.000 166 33389.89 415.80 2298.06 32.55 2012-06-14 08:56:36.000 166 33389.95 415.75 2297.94 32.55 2012-06-14 08:56:36.000 166 33389.98 415.75 2298.03 32.55 2012-06-14 08:56:38.000 166 33390.02 415.71 2298.00 32.55 2012-06-14 08:56:39.000 166 33389.89 415.70 2298.00 32.55 2012-06-14 08:56:40.000 166 33389.96 415.71 2297.92 32.55 2012-06-14 08:56:41.000 166 33389.99 415.73 2297.99 32.55 2012-06-14 08:56:42.000 166 33389.96 415.73 2297.95 32.55 2012-06-14 08:56:43.000 166 33390.10 415.73 2297.95 32.55 2012-06-14 08:56:44.000 166 33390.02 415.69 2297.89 32.55 2012-06-14 08:56:45.000 166 33390.07 415.67 2297.99 32.55 2012-06-14 08:56:46.000 166 33390.07 415.70 2298.00 32.55 2012-06-14 08:56:47.000 166 33390.14 415.69 2297.95 32.55 2012-06-14 08:56:48.000 166 33390.14 415.65 2297.86 32.55 2012-06-14 08:56:49.000 166 33390.07 415.64 2297.88 32.55 2012-06-14 08:56:49.000 166 33390.19 415.67 2297.94 32.55 2012-06-14 08:56:51.000 166 33390.12 415.67 2297.83 32.55 2012-06-14 08:56:52.000 166 33390.23 415.66 2297.91 32.55 2012-06-14 08:56:53.000 166 33390.21 415.66 2297.81 32.55 2012-06-14 08:56:54.000 166 33390.23 415.63 2297.81 32.55 2012-06-14 08:56:55.000 166 33390.18 415.63 2297.78 32.55 2012-06-14 08:56:56.000 166 33390.31 415.63 2297.80 32.55 2012-06-14 08:56:57.000 166 33390.19 415.62 2297.74 32.55 2012-06-14 08:56:58.000 166 33390.33 415.68 2297.89 32.55 2012-06-14 08:56:59.000 166 33390.32 415.59 2297.87 32.55 2012-06-14 08:57:00.000 166 33390.36 415.62 2297.82 32.55 2012-06-14 08:57:01.000 166 33390.32 415.61 2297.73 32.55 2012-06-14 08:57:02.000 166 33390.40 415.58 2297.82 32.55 2012-06-14 08:57:03.000 166 33390.47 415.61 2297.71 32.55 2012-06-14 08:57:04.000 166 33390.44 415.66 2297.82 32.55 2012-06-14 08:57:05.000 166 33390.45 415.60 2297.69 32.55 2012-06-14 08:57:06.000 166 33390.44 415.58 2297.74 32.55 2012-06-14 08:57:07.000 166 33390.52 415.62 2297.72 32.55 2012-06-14 08:57:08.000 166 33390.52 415.63 2297.75 32.55 2012-06-14 08:57:09.000 166 33390.49 415.64 2297.69 32.55 2012-06-14 08:57:10.000 166 33390.50 415.61 2297.71 32.55 2012-06-14 08:57:11.000 166 33390.55 415.58 2297.75 32.55 2012-06-14 08:57:12.000 166 33390.51 415.61 2297.69 32.55 2012-06-14 08:57:13.000 166 33390.45 415.58 2297.74 32.55 2012-06-14 08:57:14.000 166 33390.51 415.63 2297.59 32.55 2012-06-14 08:57:15.000 166 33390.54 415.62 2297.63 32.55 2012-06-14 08:57:16.000 166 33390.57 415.59 2297.68 32.55 2012-06-14 08:57:17.000 166 33390.57 415.60 2297.67 32.55 2012-06-14 08:57:18.000 166 33390.51 415.63 2297.56 32.55 2012-06-14 08:57:19.000 166 33390.52 415.62 2297.68 32.55 2012-06-14 08:57:20.000 166 33390.51 415.62 2297.63 32.55 2012-06-14 08:57:21.000 166 33390.51 415.62 2297.66 32.55 2012-06-14 08:57:22.000 166 33390.54 415.65 2297.63 32.55 2012-06-14 08:57:23.000 166 33390.50 415.63 2297.62 32.55 2012-06-14 08:57:24.000 166 33390.51 415.62 2297.60 32.55 2012-06-14 08:57:25.000 166 33390.54 415.58 2297.60 32.55 2012-06-14 08:57:26.000 166 33390.48 415.62 2297.68 32.55 2012-06-14 08:57:27.000 166 33390.53 415.61 2297.61 32.55 2012-06-14 08:57:28.000 166 33390.52 415.62 2297.56 32.55 2012-06-14 08:57:29.000 166 33390.54 415.62 2297.57 32.55 2012-06-14 08:57:30.000 166 33390.48 415.66 2297.60 32.55 2012-06-14 08:57:30.000 166 33390.48 415.66 2297.62 32.55 2012-06-14 08:57:32.000 166 33390.45 415.63 2297.57 32.55 2012-06-14 08:57:33.000 166 33390.43 415.65 2297.58 32.55 2012-06-14 08:57:34.000 166 33390.43 415.68 2297.49 32.55 2012-06-14 08:57:35.000 166 33390.44 415.69 2297.63 32.55 2012-06-14 08:57:36.000 166 33390.45 415.69 2297.57 32.55 2012-06-14 08:57:37.000 166 33390.40 415.69 2297.59 32.55 2012-06-14 08:57:38.000 166 33390.34 415.66 2297.55 32.55 2012-06-14 08:57:39.000 166 33390.32 415.66 2297.56 32.55 2012-06-14 08:57:40.000 166 33390.30 415.69 2297.51 32.55 2012-06-14 08:57:41.000 166 33390.36 415.70 2297.60 32.55 2012-06-14 08:57:42.000 166 33390.27 415.73 2297.58 32.55 2012-06-14 08:57:43.000 166 33390.23 415.75 2297.61 32.55 2012-06-14 08:57:43.000 166 33390.36 415.73 2297.55 32.55 2012-06-14 08:57:45.000 166 33390.30 415.73 2297.60 32.55 2012-06-14 08:57:46.000 166 33390.23 415.78 2297.57 32.55 2012-06-14 08:57:47.000 166 33390.25 415.80 2297.68 32.55 2012-06-14 08:57:48.000 166 33390.31 415.77 2297.53 32.55 2012-06-14 08:57:49.000 166 33390.12 415.78 2297.71 32.55 2012-06-14 08:57:50.000 166 33390.20 415.78 2297.72 32.55 2012-06-14 08:57:51.000 166 33390.20 415.77 2297.72 32.55 2012-06-14 08:57:52.000 166 33390.15 415.80 2297.69 32.55 2012-06-14 08:57:53.000 166 33390.17 415.80 2297.69 32.55 2012-06-14 08:57:54.000 166 33390.08 415.78 2297.72 32.55 2012-06-14 08:57:55.000 166 33390.18 415.78 2297.65 32.55 2012-06-14 08:57:56.000 166 33390.21 415.76 2297.69 32.55 2012-06-14 08:57:57.000 166 33390.18 415.77 2297.68 32.55 2012-06-14 08:57:58.000 166 33390.14 415.77 2297.75 32.55 2012-06-14 08:57:59.000 166 33390.25 415.73 2297.65 32.55 2012-06-14 08:58:00.000 166 33390.20 415.74 2297.70 32.55 2012-06-14 08:58:01.000 166 33390.30 415.73 2297.64 32.55 2012-06-14 08:58:02.000 166 33390.39 415.73 2297.65 32.55 2012-06-14 08:58:03.000 166 33390.29 415.71 2297.68 32.55 2012-06-14 08:58:04.000 166 33390.31 415.73 2297.72 32.55 2012-06-14 08:58:05.000 166 33390.32 415.67 2297.79 32.55 2012-06-14 08:58:06.000 166 33390.33 415.68 2297.74 32.55 2012-06-14 08:58:07.000 166 33390.41 415.65 2297.74 32.55 2012-06-14 08:58:08.000 166 33390.34 415.63 2297.75 32.55 2012-06-14 08:58:09.000 166 33390.36 415.58 2297.75 32.55 2012-06-14 08:58:10.000 166 33390.44 415.62 2297.78 32.55 2012-06-14 08:58:11.000 166 33390.46 415.62 2297.72 32.55 2012-06-14 08:58:12.000 166 33390.42 415.58 2297.70 32.55 2012-06-14 08:58:13.000 166 33390.43 415.57 2297.82 32.55 2012-06-14 08:58:14.000 166 33390.45 415.56 2297.72 32.55 2012-06-14 08:58:15.000 166 33390.54 415.55 2297.62 32.55 2012-06-14 08:58:16.000 166 33390.54 415.57 2297.67 32.55 2012-06-14 08:58:17.000 166 33390.56 415.49 2297.66 32.55 2012-06-14 08:58:18.000 166 33390.52 415.54 2297.70 32.55 2012-06-14 08:58:19.000 166 33390.58 415.50 2297.73 32.55 2012-06-14 08:58:20.000 166 33390.66 415.51 2297.66 32.55 2012-06-14 08:58:21.000 166 33390.68 415.48 2297.64 32.55 2012-06-14 08:58:22.000 166 33390.67 415.47 2297.69 32.55 2012-06-14 08:58:23.000 166 33390.65 415.48 2297.63 32.55 2012-06-14 08:58:24.000 166 33390.72 415.46 2297.60 32.55 2012-06-14 08:58:24.000 166 33390.71 415.46 2297.63 32.55 2012-06-14 08:58:26.000 166 33390.66 415.44 2297.66 32.55 2012-06-14 08:58:27.000 166 33390.72 415.43 2297.59 32.55 2012-06-14 08:58:28.000 166 33390.81 415.37 2297.51 32.55 2012-06-14 08:58:29.000 166 33390.79 415.38 2297.62 32.55 2012-06-14 08:58:30.000 166 33390.78 415.33 2297.59 32.55 2012-06-14 08:58:31.000 166 33390.87 415.35 2297.62 32.55 2012-06-14 08:58:32.000 166 33390.79 415.36 2297.43 32.55 2012-06-14 08:58:33.000 166 33390.83 415.37 2297.46 32.55 2012-06-14 08:58:34.000 166 33390.85 415.33 2297.52 32.55 2012-06-14 08:58:35.000 166 33390.89 415.35 2297.56 32.55 2012-06-14 08:58:36.000 166 33390.89 415.36 2297.51 32.55 2012-06-14 08:58:37.000 166 33390.94 415.35 2297.47 32.55 2012-06-14 08:58:37.000 166 33390.93 415.34 2297.43 32.55 2012-06-14 08:58:39.000 166 33390.89 415.31 2297.45 32.55 2012-06-14 08:58:40.000 166 33390.85 415.33 2297.50 32.55 2012-06-14 08:58:41.000 166 33390.86 415.31 2297.47 32.55 2012-06-14 08:58:42.000 166 33390.98 415.33 2297.53 32.55 2012-06-14 08:58:43.000 166 33390.93 415.28 2297.44 32.55 2012-06-14 08:58:44.000 166 33390.91 415.31 2297.43 32.55 2012-06-14 08:58:45.000 166 33390.88 415.33 2297.39 32.55 2012-06-14 08:58:46.000 166 33390.84 415.33 2297.44 32.55 2012-06-14 08:58:47.000 166 33390.91 415.31 2297.38 32.55 2012-06-14 08:58:48.000 166 33390.89 415.30 2297.45 32.55 2012-06-14 08:58:49.000 166 33390.88 415.35 2297.44 32.55 2012-06-14 08:58:50.000 166 33390.91 415.36 2297.43 32.54 2012-06-14 08:58:51.000 166 33390.83 415.38 2297.32 32.54 2012-06-14 08:58:52.000 166 33390.88 415.33 2297.45 32.54 2012-06-14 08:58:53.000 166 33390.79 415.29 2297.46 32.54 2012-06-14 08:58:54.000 166 33390.85 415.34 2297.41 32.54 2012-06-14 08:58:55.000 166 33390.86 415.34 2297.47 32.55 2012-06-14 08:58:56.000 166 33390.79 415.39 2297.47 32.54 2012-06-14 08:58:57.000 166 33390.83 415.42 2297.48 32.54 2012-06-14 08:58:58.000 166 33390.79 415.39 2297.41 32.54 2012-06-14 08:58:59.000 166 33390.78 415.40 2297.45 32.54 2012-06-14 08:59:00.000 166 33390.78 415.40 2297.39 32.54 2012-06-14 08:59:01.000 166 33390.82 415.39 2297.49 32.54 2012-06-14 08:59:02.000 166 33390.77 415.39 2297.40 32.54 2012-06-14 08:59:03.000 166 33390.77 415.42 2297.44 32.54 2012-06-14 08:59:04.000 166 33390.71 415.41 2297.43 32.54 2012-06-14 08:59:05.000 166 33390.68 415.41 2297.45 32.54 2012-06-14 08:59:06.000 166 33390.64 415.42 2297.44 32.54 2012-06-14 08:59:07.000 166 33390.68 415.38 2297.50 32.54 2012-06-14 08:59:08.000 166 33390.71 415.42 2297.49 32.54 2012-06-14 08:59:09.000 166 33390.62 415.44 2297.56 32.54 2012-06-14 08:59:10.000 166 33390.61 415.46 2297.51 32.54 2012-06-14 08:59:11.000 166 33390.58 415.43 2297.43 32.54 2012-06-14 08:59:12.000 166 33390.63 415.45 2297.51 32.54 2012-06-14 08:59:13.000 166 33390.68 415.44 2297.44 32.54 2012-06-14 08:59:14.000 166 33390.54 415.48 2297.53 32.54 2012-06-14 08:59:15.000 166 33390.54 415.48 2297.47 32.54 2012-06-14 08:59:16.000 166 33390.60 415.46 2297.51 32.54 2012-06-14 08:59:17.000 166 33390.58 415.46 2297.43 32.54 2012-06-14 08:59:18.000 166 33390.51 415.43 2297.47 32.54 2012-06-14 08:59:18.000 166 33390.52 415.48 2297.56 32.54 2012-06-14 08:59:20.000 166 33390.52 415.46 2297.54 32.54 2012-06-14 08:59:21.000 166 33390.49 415.42 2297.62 32.54 2012-06-14 08:59:22.000 166 33390.54 415.45 2297.56 32.54 2012-06-14 08:59:23.000 166 33390.52 415.42 2297.47 32.54 2012-06-14 08:59:24.000 166 33390.50 415.40 2297.54 32.54 2012-06-14 08:59:25.000 166 33390.38 415.43 2297.53 32.54 2012-06-14 08:59:26.000 166 33390.43 415.43 2297.62 32.54 2012-06-14 08:59:27.000 166 33390.43 415.42 2297.59 32.54 2012-06-14 08:59:28.000 166 33390.46 415.44 2297.60 32.54 2012-06-14 08:59:29.000 166 33390.46 415.44 2297.58 32.54 2012-06-14 08:59:30.000 166 33390.35 415.42 2297.54 32.54 2012-06-14 08:59:31.000 166 33390.51 415.43 2297.57 32.54 2012-06-14 08:59:31.000 166 33390.54 415.43 2297.61 32.54 2012-06-14 08:59:33.000 166 33390.43 415.44 2297.64 32.54 2012-06-14 08:59:34.000 166 33390.43 415.42 2297.58 32.54 2012-06-14 08:59:35.000 166 33390.39 415.42 2297.60 32.54 2012-06-14 08:59:36.000 166 33390.43 415.36 2297.64 32.54 2012-06-14 08:59:37.000 166 33390.46 415.39 2297.63 32.54 2012-06-14 08:59:38.000 166 33390.51 415.39 2297.68 32.54 2012-06-14 08:59:39.000 166 33390.44 415.36 2297.63 32.54 2012-06-14 08:59:40.000 166 33390.42 415.34 2297.63 32.54 2012-06-14 08:59:41.000 166 33390.54 415.34 2297.60 32.54 2012-06-14 08:59:42.000 166 33390.46 415.37 2297.60 32.54 2012-06-14 08:59:43.000 166 33390.57 415.27 2297.59 32.54 2012-06-14 08:59:44.000 166 33390.60 415.26 2297.68 32.54 2012-06-14 08:59:45.000 166 33390.58 415.29 2297.62 32.54 2012-06-14 08:59:46.000 166 33390.61 415.28 2297.73 32.54 2012-06-14 08:59:47.000 166 33390.63 415.26 2297.70 32.54 2012-06-14 08:59:48.000 166 33390.62 415.26 2297.64 32.54 2012-06-14 08:59:49.000 166 33390.64 415.25 2297.59 32.54 2012-06-14 08:59:50.000 166 33390.68 415.21 2297.65 32.54 2012-06-14 08:59:51.000 166 33390.68 415.20 2297.66 32.54 2012-06-14 08:59:52.000 166 33390.66 415.24 2297.68 32.54 2012-06-14 08:59:53.000 166 33390.75 415.21 2297.61 32.54 2012-06-14 08:59:54.000 166 33390.75 415.17 2297.66 32.54 2012-06-14 08:59:55.000 166 33390.75 415.21 2297.59 32.54 2012-06-14 08:59:56.000 166 33390.75 415.12 2297.53 32.54 2012-06-14 08:59:57.000 166 33390.76 415.11 2297.53 32.54 2012-06-14 08:59:58.000 166 33390.82 415.15 2297.57 32.54 2012-06-14 08:59:59.000 166 33390.83 415.08 2297.63 32.54 2012-06-14 09:00:00.000 166 33390.80 415.14 2297.62 32.54 2012-06-14 09:00:01.000 166 33390.89 415.14 2297.49 32.54 2012-06-14 09:00:02.000 166 33390.78 415.08 2297.53 32.54 2012-06-14 09:00:03.000 166 33390.81 415.08 2297.51 32.54 2012-06-14 09:00:04.000 166 33390.86 415.10 2297.59 32.54 2012-06-14 09:00:05.000 166 33390.89 415.08 2297.50 32.54 2012-06-14 09:00:06.000 166 33390.98 415.08 2297.50 32.54 2012-06-14 09:00:07.000 166 33390.93 415.10 2297.62 32.54 2012-06-14 09:00:08.000 166 33390.92 415.06 2297.54 32.54 2012-06-14 09:00:09.000 166 33390.85 415.05 2297.43 32.54 2012-06-14 09:00:10.000 166 33390.86 415.06 2297.52 32.54 2012-06-14 09:00:11.000 166 33390.86 415.05 2297.51 32.54 2012-06-14 09:00:12.000 166 33390.92 415.06 2297.43 32.54 2012-06-14 09:00:12.000 166 33390.82 415.11 2297.44 32.54 2012-06-14 09:00:14.000 166 33390.82 415.04 2297.54 32.54 2012-06-14 09:00:15.000 166 33390.89 415.02 2297.51 32.54 2012-06-14 09:00:16.000 166 33390.84 415.09 2297.45 32.54 2012-06-14 09:00:17.000 166 33390.89 415.12 2297.43 32.54 2012-06-14 09:00:18.000 166 33390.83 415.01 2297.47 32.54 2012-06-14 09:00:19.000 166 33390.85 415.03 2297.44 32.54 2012-06-14 09:00:20.000 166 33390.82 415.06 2297.53 32.54 2012-06-14 09:00:21.000 166 33390.83 415.05 2297.47 32.54 2012-06-14 09:00:22.000 166 33390.89 415.07 2297.34 32.54 2012-06-14 09:00:23.000 166 33390.79 415.07 2297.43 32.54 2012-06-14 09:00:24.000 166 33390.83 415.05 2297.48 32.54 2012-06-14 09:00:25.000 166 33390.98 415.06 2297.45 32.54 2012-06-14 09:00:25.000 166 33390.85 415.10 2297.53 32.54 2012-06-14 09:00:27.000 166 33390.83 415.06 2297.48 32.54 2012-06-14 09:00:28.000 166 33390.93 415.02 2297.47 32.54 2012-06-14 09:00:29.000 166 33390.95 415.05 2297.44 32.54 2012-06-14 09:00:30.000 166 33390.86 415.01 2297.49 32.54 2012-06-14 09:00:31.000 166 33391.13 415.03 2297.52 32.54 2012-06-14 09:00:32.000 166 33391.01 415.05 2297.50 32.54 2012-06-14 09:00:33.000 166 33390.94 415.00 2297.55 32.54 2012-06-14 09:00:34.000 166 33391.03 415.06 2297.57 32.54 2012-06-14 09:00:35.000 166 33390.98 415.04 2297.55 32.54 2012-06-14 09:00:36.000 166 33390.88 414.99 2297.46 32.54 2012-06-14 09:00:37.000 166 33390.96 415.03 2297.39 32.54 2012-06-14 09:00:38.000 166 33390.92 415.00 2297.47 32.54 2012-06-14 09:00:39.000 166 33390.92 415.01 2297.47 32.54 2012-06-14 09:00:40.000 166 33390.95 415.03 2297.43 32.54 2012-06-14 09:00:41.000 166 33390.97 415.00 2297.52 32.54 2012-06-14 09:00:42.000 166 33390.95 415.00 2297.43 32.54 2012-06-14 09:00:43.000 166 33391.01 415.04 2297.47 32.54 2012-06-14 09:00:44.000 166 33391.02 414.96 2297.43 32.54 2012-06-14 09:00:45.000 166 33390.95 414.95 2297.42 32.54 2012-06-14 09:00:46.000 166 33391.03 414.96 2297.47 32.54 2012-06-14 09:00:47.000 166 33391.06 414.97 2297.49 32.54 2012-06-14 09:00:48.000 166 33391.06 414.98 2297.39 32.54 2012-06-14 09:00:49.000 166 33391.13 415.00 2297.45 32.54 2012-06-14 09:00:50.000 166 33390.96 415.00 2297.45 32.54 2012-06-14 09:00:51.000 166 33391.00 415.00 2297.44 32.54 2012-06-14 09:00:52.000 166 33391.07 414.89 2297.38 32.54 2012-06-14 09:00:53.000 166 33391.03 414.94 2297.44 32.54 2012-06-14 09:00:54.000 166 33391.07 414.94 2297.45 32.54 2012-06-14 09:00:55.000 166 33391.17 414.95 2297.26 32.54 2012-06-14 09:00:56.000 166 33391.03 414.93 2297.32 32.54 2012-06-14 09:00:57.000 166 33391.08 414.91 2297.35 32.54 2012-06-14 09:00:58.000 166 33391.11 414.94 2297.42 32.54 2012-06-14 09:00:59.000 166 33391.13 414.89 2297.32 32.54 2012-06-14 09:01:00.000 166 33391.00 414.92 2297.35 32.54 2012-06-14 09:01:01.000 166 33391.17 414.91 2297.39 32.54 2012-06-14 09:01:02.000 166 33391.08 414.90 2297.33 32.54 2012-06-14 09:01:03.000 166 33391.08 414.88 2297.29 32.54 2012-06-14 09:01:04.000 166 33391.14 414.87 2297.43 32.54 2012-06-14 09:01:05.000 166 33391.14 414.88 2297.32 32.54 2012-06-14 09:01:06.000 166 33391.21 414.84 2297.36 32.54 2012-06-14 09:01:06.000 166 33391.11 414.87 2297.33 32.54 2012-06-14 09:01:08.000 166 33391.21 414.87 2297.32 32.54 2012-06-14 09:01:09.000 166 33391.20 414.85 2297.26 32.54 2012-06-14 09:01:10.000 166 33391.23 414.86 2297.38 32.54 2012-06-14 09:01:11.000 166 33391.20 414.82 2297.37 32.54 2012-06-14 09:01:12.000 166 33391.14 414.80 2297.29 32.54 2012-06-14 09:01:13.000 166 33391.36 414.85 2297.26 32.54 2012-06-14 09:01:14.000 166 33391.20 414.81 2297.18 32.54 2012-06-14 09:01:15.000 166 33391.24 414.79 2297.20 32.54 2012-06-14 09:01:16.000 166 33391.24 414.82 2297.24 32.54 2012-06-14 09:01:17.000 166 33391.36 414.80 2297.29 32.54 2012-06-14 09:01:18.000 166 33391.35 414.79 2297.24 32.54 2012-06-14 09:01:19.000 166 33391.29 414.76 2297.21 32.54 2012-06-14 09:01:19.000 166 33391.29 414.76 2297.25 32.54 2012-06-14 09:01:21.000 166 33391.24 414.77 2297.20 32.54 2012-06-14 09:01:22.000 166 33391.23 414.75 2297.28 32.54 2012-06-14 09:01:23.000 166 33391.23 414.76 2297.21 32.54 2012-06-14 09:01:24.000 166 33391.34 414.75 2297.35 32.54 2012-06-14 09:01:25.000 166 33391.27 414.74 2297.22 32.54 2012-06-14 09:01:26.000 166 33391.40 414.75 2297.35 32.54 2012-06-14 09:01:27.000 166 33391.36 414.78 2297.28 32.54 2012-06-14 09:01:28.000 166 33391.31 414.75 2297.21 32.54 2012-06-14 09:01:29.000 166 33391.38 414.76 2297.22 32.54 2012-06-14 09:01:30.000 166 33391.38 414.68 2297.25 32.54 2012-06-14 09:01:31.000 166 33391.40 414.74 2297.26 32.54 2012-06-14 09:01:32.000 166 33391.28 414.73 2297.20 32.54 2012-06-14 09:01:33.000 166 33391.26 414.73 2297.16 32.54 2012-06-14 09:01:34.000 166 33391.27 414.71 2297.21 32.54 2012-06-14 09:01:35.000 166 33391.32 414.74 2297.23 32.54 2012-06-14 09:01:36.000 166 33391.23 414.68 2297.14 32.54 2012-06-14 09:01:37.000 166 33391.28 414.68 2297.15 32.54 2012-06-14 09:01:38.000 166 33391.28 414.71 2297.22 32.54 2012-06-14 09:01:39.000 166 33391.31 414.71 2297.27 32.54 2012-06-14 09:01:40.000 166 33391.36 414.69 2297.20 32.54 2012-06-14 09:01:41.000 166 33391.25 414.71 2297.18 32.54 2012-06-14 09:01:42.000 166 33391.33 414.70 2297.21 32.54 2012-06-14 09:01:43.000 166 33391.23 414.71 2297.23 32.54 2012-06-14 09:01:44.000 166 33391.28 414.69 2297.22 32.54 2012-06-14 09:01:45.000 166 33391.22 414.69 2297.17 32.54 2012-06-14 09:01:46.000 166 33391.25 414.70 2297.21 32.54 2012-06-14 09:01:47.000 166 33391.27 414.74 2297.21 32.54 2012-06-14 09:01:48.000 166 33391.20 414.65 2297.19 32.54 2012-06-14 09:01:49.000 166 33391.21 414.74 2297.28 32.54 2012-06-14 09:01:50.000 166 33391.29 414.68 2297.23 32.54 2012-06-14 09:01:51.000 166 33391.28 414.69 2297.19 32.54 2012-06-14 09:01:52.000 166 33391.31 414.71 2297.09 32.54 2012-06-14 09:01:53.000 166 33391.30 414.68 2297.22 32.54 2012-06-14 09:01:54.000 166 33391.30 414.68 2297.15 32.54 2012-06-14 09:01:55.000 166 33391.46 414.66 2297.25 32.54 2012-06-14 09:01:56.000 166 33391.21 414.66 2297.21 32.54 2012-06-14 09:01:57.000 166 33391.23 414.70 2297.19 32.54 2012-06-14 09:01:58.000 166 33391.33 414.68 2297.17 32.54 2012-06-14 09:01:59.000 166 33391.28 414.64 2297.22 32.54 2012-06-14 09:02:00.000 166 33391.31 414.67 2297.26 32.54 2012-06-14 09:02:00.000 166 33391.25 414.70 2297.25 32.54 2012-06-14 09:02:02.000 166 33391.39 414.66 2297.16 32.54 2012-06-14 09:02:03.000 166 33391.26 414.62 2297.25 32.54 2012-06-14 09:02:04.000 166 33391.31 414.61 2297.19 32.54 2012-06-14 09:02:05.000 166 33391.45 414.71 2297.20 32.54 2012-06-14 09:02:06.000 166 33391.33 414.63 2297.19 32.54 2012-06-14 09:02:07.000 166 33391.32 414.64 2297.22 32.54 2012-06-14 09:02:08.000 166 33391.38 414.62 2297.19 32.54 2012-06-14 09:02:09.000 166 33391.37 414.62 2297.22 32.54 2012-06-14 09:02:10.000 166 33391.38 414.63 2297.23 32.54 2012-06-14 09:02:11.000 166 33391.47 414.63 2297.22 32.54 2012-06-14 09:02:12.000 166 33391.31 414.60 2297.23 32.54 2012-06-14 09:02:13.000 166 33391.37 414.59 2297.19 32.54 2012-06-14 09:02:13.000 166 33391.36 414.62 2297.23 32.54 2012-06-14 09:02:15.000 166 33391.32 414.57 2297.16 32.54 2012-06-14 09:02:16.000 166 33391.39 414.62 2297.19 32.54 2012-06-14 09:02:17.000 166 33391.44 414.64 2297.20 32.54 2012-06-14 09:02:18.000 166 33391.42 414.62 2297.25 32.54 2012-06-14 09:02:19.000 166 33391.37 414.56 2297.19 32.54 2012-06-14 09:02:20.000 166 33391.39 414.58 2297.23 32.54 2012-06-14 09:02:21.000 166 33391.38 414.58 2297.18 32.54 2012-06-14 09:02:22.000 166 33391.49 414.59 2297.26 32.54 2012-06-14 09:02:23.000 166 33391.41 414.55 2297.30 32.54 2012-06-14 09:02:24.000 166 33391.29 414.59 2297.21 32.54 2012-06-14 09:02:25.000 166 33391.40 414.57 2297.20 32.54 2012-06-14 09:02:26.000 166 33391.47 414.57 2297.16 32.54 2012-06-14 09:02:27.000 166 33391.35 414.56 2297.15 32.54 2012-06-14 09:02:28.000 166 33391.37 414.55 2297.20 32.54 2012-06-14 09:02:29.000 166 33391.35 414.59 2297.18 32.54 2012-06-14 09:02:30.000 166 33391.36 414.57 2297.23 32.54 2012-06-14 09:02:31.000 166 33391.26 414.59 2297.18 32.54 2012-06-14 09:02:32.000 166 33391.36 414.57 2297.22 32.54 2012-06-14 09:02:33.000 166 33391.28 414.55 2297.20 32.54 2012-06-14 09:02:34.000 166 33391.32 414.57 2297.15 32.54 2012-06-14 09:02:35.000 166 33391.22 414.59 2297.18 32.54 2012-06-14 09:02:36.000 166 33391.28 414.53 2297.10 32.54 2012-06-14 09:02:37.000 166 33391.25 414.58 2297.20 32.54 2012-06-14 09:02:38.000 166 33391.22 414.60 2297.20 32.54 2012-06-14 09:02:39.000 166 33391.25 414.53 2297.19 32.54 2012-06-14 09:02:40.000 166 33391.20 414.59 2297.22 32.54 2012-06-14 09:02:41.000 166 33391.17 414.57 2297.16 32.54 2012-06-14 09:02:42.000 166 33391.19 414.55 2297.20 32.54 2012-06-14 09:02:43.000 166 33391.23 414.56 2297.30 32.54 2012-06-14 09:02:44.000 166 33391.11 414.57 2297.19 32.54 2012-06-14 09:02:45.000 166 33391.12 414.56 2297.22 32.54 2012-06-14 09:02:46.000 166 33391.12 414.59 2297.19 32.54 2012-06-14 09:02:47.000 166 33391.15 414.56 2297.34 32.54 2012-06-14 09:02:48.000 166 33391.06 414.57 2297.20 32.54 2012-06-14 09:02:49.000 166 33391.17 414.60 2297.24 32.54 2012-06-14 09:02:50.000 166 33391.10 414.57 2297.24 32.54 2012-06-14 09:02:51.000 166 33391.06 414.56 2297.22 32.54 2012-06-14 09:02:52.000 166 33391.04 414.57 2297.27 32.54 2012-06-14 09:02:53.000 166 33391.13 414.57 2297.26 32.54 2012-06-14 09:02:54.000 166 33391.02 414.57 2297.22 32.54 2012-06-14 09:02:54.000 166 33391.05 414.58 2297.28 32.54 2012-06-14 09:02:56.000 166 33391.10 414.56 2297.36 32.54 2012-06-14 09:02:57.000 166 33391.06 414.60 2297.34 32.54 2012-06-14 09:02:58.000 166 33391.11 414.59 2297.31 32.54 2012-06-14 09:02:59.000 166 33391.07 414.57 2297.36 32.54 2012-06-14 09:03:00.000 166 33391.05 414.60 2297.29 32.54 2012-06-14 09:03:01.000 166 33391.14 414.61 2297.35 32.54 2012-06-14 09:03:02.000 166 33391.08 414.55 2297.36 32.54 2012-06-14 09:03:03.000 166 33391.01 414.54 2297.38 32.54 2012-06-14 09:03:04.000 166 33391.07 414.59 2297.43 32.54 2012-06-14 09:03:05.000 166 33391.10 414.58 2297.36 32.54 2012-06-14 09:03:06.000 166 33391.17 414.53 2297.36 32.54 2012-06-14 09:03:07.000 166 33391.10 414.56 2297.32 32.54 2012-06-14 09:03:07.000 166 33391.05 414.56 2297.42 32.54 2012-06-14 09:03:09.000 166 33391.02 414.57 2297.35 32.54 2012-06-14 09:03:10.000 166 33391.14 414.55 2297.28 32.54 2012-06-14 09:03:11.000 166 33391.06 414.56 2297.32 32.54 2012-06-14 09:03:12.000 166 33391.02 414.49 2297.35 32.54 2012-06-14 09:03:13.000 166 33391.09 414.54 2297.35 32.54 2012-06-14 09:03:14.000 166 33391.09 414.54 2297.36 32.54 2012-06-14 09:03:15.000 166 33390.92 414.55 2297.36 32.54 2012-06-14 09:03:16.000 166 33391.01 414.57 2297.31 32.54 2012-06-14 09:03:17.000 166 33391.05 414.49 2297.24 32.53 2012-06-14 09:03:18.000 166 33391.07 414.51 2297.36 32.54 2012-06-14 09:03:19.000 166 33391.03 414.51 2297.32 32.54 2012-06-14 09:03:20.000 166 33391.15 414.51 2297.39 32.54 2012-06-14 09:03:21.000 166 33390.95 414.49 2297.36 32.53 2012-06-14 09:03:22.000 166 33391.00 414.48 2297.36 32.53 2012-06-14 09:03:23.000 166 33390.97 414.45 2297.34 32.53 2012-06-14 09:03:24.000 166 33390.96 414.46 2297.32 32.54 2012-06-14 09:03:25.000 166 33390.95 414.47 2297.40 32.53 2012-06-14 09:03:26.000 166 33390.96 414.46 2297.39 32.54 2012-06-14 09:03:27.000 166 33391.04 414.40 2297.26 32.53 2012-06-14 09:03:28.000 166 33391.00 414.39 2297.34 32.53 2012-06-14 09:03:29.000 166 33391.01 414.44 2297.38 32.53 2012-06-14 09:03:30.000 166 33390.98 414.44 2297.40 32.53 2012-06-14 09:03:31.000 166 33391.06 414.43 2297.34 32.53 2012-06-14 09:03:32.000 166 33391.04 414.37 2297.34 32.53 2012-06-14 09:03:33.000 166 33391.00 414.43 2297.37 32.53 2012-06-14 09:03:34.000 166 33391.00 414.39 2297.35 32.53 2012-06-14 09:03:35.000 166 33390.99 414.33 2297.31 32.53 2012-06-14 09:03:36.000 166 33391.06 414.32 2297.43 32.53 2012-06-14 09:03:37.000 166 33391.13 414.36 2297.34 32.53 2012-06-14 09:03:38.000 166 33391.07 414.32 2297.42 32.53 2012-06-14 09:03:39.000 166 33391.13 414.27 2297.43 32.53 2012-06-14 09:03:40.000 166 33391.14 414.26 2297.36 32.53 2012-06-14 09:03:41.000 166 33391.16 414.25 2297.38 32.54 2012-06-14 09:03:42.000 166 33391.17 414.26 2297.41 32.53 2012-06-14 09:03:43.000 166 33391.15 414.26 2297.37 32.54 2012-06-14 09:03:44.000 166 33391.12 414.25 2297.32 32.54 2012-06-14 09:03:45.000 166 33391.29 414.22 2297.26 32.53 2012-06-14 09:03:46.000 166 33391.21 414.20 2297.32 32.54 2012-06-14 09:03:47.000 166 33391.27 414.19 2297.42 32.54 2012-06-14 09:03:48.000 166 33391.36 414.15 2297.38 32.54 2012-06-14 09:03:48.000 166 33391.28 414.13 2297.36 32.53 2012-06-14 09:03:50.000 166 33391.32 414.15 2297.35 32.54 2012-06-14 09:03:51.000 166 33391.41 414.11 2297.38 32.53 2012-06-14 09:03:52.000 166 33391.35 414.10 2297.34 32.53 2012-06-14 09:03:53.000 166 33391.45 414.12 2297.38 32.54 2012-06-14 09:03:54.000 166 33391.51 414.11 2297.35 32.53 2012-06-14 09:03:55.000 166 33391.40 414.08 2297.34 32.53 2012-06-14 09:03:56.000 166 33391.56 414.04 2297.28 32.53 2012-06-14 09:03:57.000 166 33391.50 414.02 2297.31 32.53 2012-06-14 09:03:58.000 166 33391.42 414.03 2297.34 32.53 2012-06-14 09:03:59.000 166 33391.57 414.02 2297.26 32.53 2012-06-14 09:04:00.000 166 33391.56 414.01 2297.29 32.53 2012-06-14 09:04:01.000 166 33391.56 414.01 2297.29 32.53 2012-06-14 09:04:01.000 166 33391.54 413.96 2297.26 32.53 2012-06-14 09:04:03.000 166 33391.65 413.97 2297.31 32.53 2012-06-14 09:04:04.000 166 33391.56 413.94 2297.23 32.53 2012-06-14 09:04:05.000 166 33391.66 413.97 2297.22 32.53 2012-06-14 09:04:06.000 166 33391.62 413.96 2297.19 32.53 2012-06-14 09:04:07.000 166 33391.71 413.96 2297.19 32.54 2012-06-14 09:04:08.000 166 33391.61 413.99 2297.25 32.53 2012-06-14 09:04:09.000 166 33391.66 413.92 2297.26 32.53 2012-06-14 09:04:10.000 166 33391.63 413.96 2297.23 32.53 2012-06-14 09:04:11.000 166 33391.56 413.94 2297.17 32.53 2012-06-14 09:04:12.000 166 33391.72 413.93 2297.18 32.53 2012-06-14 09:04:13.000 166 33391.63 413.94 2297.23 32.53 2012-06-14 09:04:14.000 166 33391.63 413.98 2297.20 32.53 2012-06-14 09:04:15.000 166 33391.68 413.93 2297.09 32.53 2012-06-14 09:04:16.000 166 33391.70 413.95 2297.15 32.53 2012-06-14 09:04:17.000 166 33391.57 413.97 2297.14 32.54 2012-06-14 09:04:18.000 166 33391.55 413.97 2297.11 32.53 2012-06-14 09:04:19.000 166 33391.72 413.97 2297.14 32.53 2012-06-14 09:04:20.000 166 33391.65 413.95 2297.14 32.53 2012-06-14 09:04:21.000 166 33391.73 414.00 2297.06 32.53 2012-06-14 09:04:22.000 166 33391.64 413.99 2297.09 32.53 2012-06-14 09:04:23.000 166 33391.67 414.02 2297.16 32.53 2012-06-14 09:04:24.000 166 33391.57 414.01 2297.09 32.53 2012-06-14 09:04:25.000 166 33391.61 414.04 2297.13 32.53 2012-06-14 09:04:26.000 166 33391.48 414.04 2297.17 32.53 2012-06-14 09:04:27.000 166 33391.59 414.05 2297.11 32.53 2012-06-14 09:04:28.000 166 33391.49 414.07 2297.10 32.53 2012-06-14 09:04:29.000 166 33391.51 414.01 2297.05 32.53 2012-06-14 09:04:30.000 166 33391.51 414.04 2297.05 32.53 2012-06-14 09:04:31.000 166 33391.55 414.06 2297.02 32.53 2012-06-14 09:04:32.000 166 33391.61 414.06 2296.98 32.53 2012-06-14 09:04:33.000 166 33391.51 414.06 2297.03 32.53 2012-06-14 09:04:34.000 166 33391.46 414.08 2297.03 32.53 2012-06-14 09:04:35.000 166 33391.38 414.10 2297.11 32.53 2012-06-14 09:04:36.000 166 33391.36 414.11 2297.13 32.53 2012-06-14 09:04:37.000 166 33391.30 414.10 2297.07 32.53 2012-06-14 09:04:38.000 166 33391.33 414.12 2297.09 32.53 2012-06-14 09:04:39.000 166 33391.31 414.13 2297.16 32.53 2012-06-14 09:04:40.000 166 33391.23 414.12 2297.11 32.53 2012-06-14 09:04:41.000 166 33391.20 414.16 2297.17 32.53 2012-06-14 09:04:42.000 166 33391.22 414.18 2297.17 32.53 2012-06-14 09:04:42.000 166 33391.14 414.16 2297.11 32.53 2012-06-14 09:04:44.000 166 33391.02 414.22 2297.18 32.53 2012-06-14 09:04:45.000 166 33391.11 414.24 2297.17 32.53 2012-06-14 09:04:46.000 166 33390.98 414.22 2297.19 32.53 2012-06-14 09:04:47.000 166 33391.04 414.23 2297.19 32.53 2012-06-14 09:04:48.000 166 33391.00 414.26 2297.19 32.53 2012-06-14 09:04:49.000 166 33390.96 414.24 2297.27 32.53 2012-06-14 09:04:50.000 166 33390.86 414.27 2297.30 32.53 2012-06-14 09:04:51.000 166 33391.00 414.26 2297.25 32.53 2012-06-14 09:04:52.000 166 33390.90 414.25 2297.23 32.53 2012-06-14 09:04:53.000 166 33390.95 414.24 2297.32 32.53 2012-06-14 09:04:54.000 166 33390.91 414.24 2297.35 32.53 2012-06-14 09:04:55.000 166 33390.86 414.27 2297.32 32.53 2012-06-14 09:04:55.000 166 33390.80 414.28 2297.35 32.53 2012-06-14 09:04:57.000 166 33390.86 414.26 2297.36 32.53 2012-06-14 09:04:58.000 166 33390.81 414.27 2297.35 32.53 2012-06-14 09:04:59.000 166 33390.83 414.24 2297.41 32.53 2012-06-14 09:05:00.000 166 33390.82 414.21 2297.37 32.53 2012-06-14 09:05:01.000 166 33390.75 414.23 2297.39 32.53 2012-06-14 09:05:02.000 166 33390.82 414.24 2297.40 32.53 2012-06-14 09:05:03.000 166 33390.91 414.22 2297.45 32.53 2012-06-14 09:05:04.000 166 33390.88 414.19 2297.44 32.53 2012-06-14 09:05:05.000 166 33390.89 414.19 2297.40 32.53 2012-06-14 09:05:06.000 166 33390.88 414.13 2297.43 32.53 2012-06-14 09:05:07.000 166 33390.89 414.09 2297.45 32.53 2012-06-14 09:05:08.000 166 33390.97 414.17 2297.43 32.53 2012-06-14 09:05:09.000 166 33390.96 414.12 2297.41 32.53 2012-06-14 09:05:10.000 166 33390.95 414.12 2297.49 32.53 2012-06-14 09:05:11.000 166 33391.00 414.12 2297.57 32.53 2012-06-14 09:05:12.000 166 33391.06 414.10 2297.56 32.53 2012-06-14 09:05:13.000 166 33390.98 414.06 2297.50 32.53 2012-06-14 09:05:14.000 166 33391.01 414.12 2297.57 32.53 2012-06-14 09:05:15.000 166 33391.12 414.07 2297.51 32.53 2012-06-14 09:05:16.000 166 33391.08 414.04 2297.50 32.53 2012-06-14 09:05:17.000 166 33391.13 414.02 2297.51 32.53 2012-06-14 09:05:18.000 166 33391.17 414.03 2297.53 32.53 2012-06-14 09:05:19.000 166 33391.22 413.99 2297.40 32.53 2012-06-14 09:05:20.000 166 33391.13 413.99 2297.43 32.53 2012-06-14 09:05:21.000 166 33391.41 413.98 2297.56 32.53 2012-06-14 09:05:22.000 166 33391.24 413.96 2297.49 32.53 2012-06-14 09:05:23.000 166 33391.26 413.93 2297.50 32.53 2012-06-14 09:05:24.000 166 33391.26 413.91 2297.48 32.53 2012-06-14 09:05:25.000 166 33391.20 413.93 2297.39 32.53 2012-06-14 09:05:26.000 166 33391.31 413.89 2297.54 32.53 2012-06-14 09:05:27.000 166 33391.33 413.93 2297.48 32.53 2012-06-14 09:05:28.000 166 33391.40 413.89 2297.42 32.53 2012-06-14 09:05:29.000 166 33391.34 413.84 2297.39 32.53 2012-06-14 09:05:30.000 166 33391.33 413.89 2297.45 32.53 2012-06-14 09:05:31.000 166 33391.35 413.90 2297.42 32.53 2012-06-14 09:05:32.000 166 33391.28 413.84 2297.48 32.53 2012-06-14 09:05:33.000 166 33391.44 413.86 2297.32 32.53 2012-06-14 09:05:34.000 166 33391.37 413.85 2297.30 32.53 2012-06-14 09:05:35.000 166 33391.22 413.83 2297.36 32.53 2012-06-14 09:05:36.000 166 33391.29 413.82 2297.40 32.53 2012-06-14 09:05:36.000 166 33391.20 413.81 2297.36 32.53 2012-06-14 09:05:38.000 166 33391.29 413.80 2297.32 32.53 2012-06-14 09:05:39.000 166 33391.31 413.83 2297.40 32.53 2012-06-14 09:05:40.000 166 33391.18 413.81 2297.34 32.53 2012-06-14 09:05:41.000 166 33391.18 413.81 2297.29 32.53 2012-06-14 09:05:42.000 166 33391.14 413.78 2297.38 32.53 2012-06-14 09:05:43.000 166 33391.13 413.82 2297.40 32.53 2012-06-14 09:05:44.000 166 33391.10 413.79 2297.33 32.53 2012-06-14 09:05:45.000 166 33391.13 413.78 2297.33 32.53 2012-06-14 09:05:46.000 166 33391.03 413.78 2297.29 32.53 2012-06-14 09:05:47.000 166 33391.04 413.81 2297.37 32.53 2012-06-14 09:05:48.000 166 33390.95 413.79 2297.36 32.53 2012-06-14 09:05:49.000 166 33391.00 413.80 2297.36 32.53 2012-06-14 09:05:49.000 166 33390.96 413.78 2297.34 32.53 2012-06-14 09:05:51.000 166 33390.81 413.86 2297.34 32.53 2012-06-14 09:05:52.000 166 33390.86 413.87 2297.37 32.53 2012-06-14 09:05:53.000 166 33390.78 413.84 2297.36 32.53 2012-06-14 09:05:54.000 166 33390.75 413.86 2297.47 32.53 2012-06-14 09:05:55.000 166 33390.73 413.85 2297.44 32.53 2012-06-14 09:05:56.000 166 33390.71 413.81 2297.41 32.53 2012-06-14 09:05:57.000 166 33390.70 413.86 2297.47 32.53 2012-06-14 09:05:58.000 166 33390.79 413.85 2297.47 32.53 2012-06-14 09:05:59.000 166 33390.75 413.82 2297.45 32.53 2012-06-14 09:06:00.000 166 33390.70 413.86 2297.43 32.53 2012-06-14 09:06:01.000 166 33390.62 413.85 2297.47 32.53 2012-06-14 09:06:02.000 166 33390.66 413.79 2297.53 32.53 2012-06-14 09:06:03.000 166 33390.69 413.84 2297.59 32.53 2012-06-14 09:06:04.000 166 33390.64 413.86 2297.60 32.53 2012-06-14 09:06:05.000 166 33390.63 413.84 2297.60 32.53 2012-06-14 09:06:06.000 166 33390.60 413.86 2297.53 32.53 2012-06-14 09:06:07.000 166 33390.63 413.84 2297.56 32.53 2012-06-14 09:06:08.000 166 33390.54 413.86 2297.54 32.53 2012-06-14 09:06:09.000 166 33390.68 413.87 2297.66 32.53 2012-06-14 09:06:10.000 166 33390.56 413.84 2297.66 32.53 2012-06-14 09:06:11.000 166 33390.61 413.80 2297.56 32.53 2012-06-14 09:06:12.000 166 33390.63 413.81 2297.63 32.53 2012-06-14 09:06:13.000 166 33390.54 413.80 2297.60 32.53 2012-06-14 09:06:14.000 166 33390.55 413.84 2297.72 32.53 2012-06-14 09:06:15.000 166 33390.64 413.79 2297.66 32.53 2012-06-14 09:06:16.000 166 33390.55 413.81 2297.61 32.53 2012-06-14 09:06:17.000 166 33390.58 413.82 2297.68 32.53 2012-06-14 09:06:18.000 166 33390.55 413.82 2297.75 32.53 2012-06-14 09:06:19.000 166 33390.58 413.78 2297.69 32.53 2012-06-14 09:06:20.000 166 33390.52 413.81 2297.64 32.53 2012-06-14 09:06:21.000 166 33390.50 413.79 2297.74 32.53 2012-06-14 09:06:22.000 166 33390.57 413.75 2297.65 32.53 2012-06-14 09:06:23.000 166 33390.57 413.75 2297.70 32.53 2012-06-14 09:06:24.000 166 33390.55 413.82 2297.70 32.53 2012-06-14 09:06:25.000 166 33390.57 413.75 2297.72 32.53 2012-06-14 09:06:26.000 166 33390.54 413.75 2297.71 32.53 2012-06-14 09:06:27.000 166 33390.52 413.78 2297.65 32.53 2012-06-14 09:06:28.000 166 33390.45 413.77 2297.68 32.53 2012-06-14 09:06:29.000 166 33390.53 413.77 2297.70 32.53 2012-06-14 09:06:30.000 166 33390.43 413.72 2297.68 32.53 2012-06-14 09:06:30.000 166 33390.49 413.77 2297.76 32.53 2012-06-14 09:06:32.000 166 33390.50 413.78 2297.65 32.53 2012-06-14 09:06:33.000 166 33390.43 413.75 2297.68 32.53 2012-06-14 09:06:34.000 166 33390.39 413.73 2297.67 32.53 2012-06-14 09:06:35.000 166 33390.35 413.76 2297.68 32.53 2012-06-14 09:06:36.000 166 33390.40 413.75 2297.72 32.53 2012-06-14 09:06:37.000 166 33390.42 413.76 2297.70 32.53 2012-06-14 09:06:38.000 166 33390.33 413.80 2297.75 32.53 2012-06-14 09:06:39.000 166 33390.33 413.75 2297.74 32.53 2012-06-14 09:06:40.000 166 33390.30 413.76 2297.76 32.53 2012-06-14 09:06:41.000 166 33390.30 413.75 2297.80 32.53 2012-06-14 09:06:42.000 166 33390.26 413.77 2297.75 32.53 2012-06-14 09:06:43.000 166 33390.31 413.81 2297.82 32.53 2012-06-14 09:06:43.000 166 33390.18 413.82 2297.81 32.53 2012-06-14 09:06:45.000 166 33390.35 413.76 2297.76 32.53 2012-06-14 09:06:46.000 166 33390.29 413.75 2297.78 32.53 2012-06-14 09:06:47.000 166 33390.25 413.76 2297.76 32.53 2012-06-14 09:06:48.000 166 33390.27 413.76 2297.79 32.53 2012-06-14 09:06:49.000 166 33390.31 413.77 2297.76 32.53 2012-06-14 09:06:50.000 166 33390.22 413.76 2297.87 32.53 2012-06-14 09:06:51.000 166 33390.27 413.76 2297.89 32.53 2012-06-14 09:06:52.000 166 33390.34 413.74 2297.83 32.53 2012-06-14 09:06:53.000 166 33390.22 413.77 2297.84 32.53 2012-06-14 09:06:54.000 166 33390.33 413.75 2297.81 32.53 2012-06-14 09:06:55.000 166 33390.35 413.73 2297.89 32.53 2012-06-14 09:06:56.000 166 33390.29 413.74 2297.85 32.53 2012-06-14 09:06:57.000 166 33390.35 413.73 2297.85 32.53 2012-06-14 09:06:58.000 166 33390.35 413.70 2297.82 32.53 2012-06-14 09:06:59.000 166 33390.34 413.71 2297.83 32.53 2012-06-14 09:07:00.000 166 33390.39 413.68 2297.86 32.53 2012-06-14 09:07:01.000 166 33390.38 413.70 2297.95 32.53 2012-06-14 09:07:02.000 166 33390.45 413.69 2297.81 32.53 2012-06-14 09:07:03.000 166 33390.41 413.67 2297.93 32.53 2012-06-14 09:07:04.000 166 33390.38 413.67 2297.87 32.53 2012-06-14 09:07:05.000 166 33390.46 413.64 2297.87 32.53 2012-06-14 09:07:06.000 166 33390.49 413.65 2297.83 32.53 2012-06-14 09:07:07.000 166 33390.55 413.59 2297.81 32.53 2012-06-14 09:07:08.000 166 33390.57 413.60 2297.88 32.53 2012-06-14 09:07:09.000 166 33390.66 413.59 2297.92 32.53 2012-06-14 09:07:10.000 166 33390.71 413.54 2297.92 32.53 2012-06-14 09:07:11.000 166 33390.66 413.60 2297.89 32.53 2012-06-14 09:07:12.000 166 33390.67 413.55 2297.82 32.53 2012-06-14 09:07:13.000 166 33390.66 413.51 2297.80 32.53 2012-06-14 09:07:14.000 166 33390.73 413.50 2297.80 32.53 2012-06-14 09:07:15.000 166 33390.67 413.47 2297.80 32.53 2012-06-14 09:07:16.000 166 33390.73 413.46 2297.81 32.53 2012-06-14 09:07:17.000 166 33390.89 413.48 2297.78 32.53 2012-06-14 09:07:18.000 166 33390.76 413.50 2297.76 32.53 2012-06-14 09:07:19.000 166 33390.71 413.46 2297.78 32.53 2012-06-14 09:07:20.000 166 33390.75 413.48 2297.78 32.53 2012-06-14 09:07:21.000 166 33390.84 413.45 2297.73 32.53 2012-06-14 09:07:22.000 166 33390.79 413.46 2297.72 32.53 2012-06-14 09:07:23.000 166 33390.82 413.43 2297.70 32.53 2012-06-14 09:07:24.000 166 33390.79 413.42 2297.62 32.53 2012-06-14 09:07:24.000 166 33390.80 413.45 2297.60 32.53 2012-06-14 09:07:26.000 166 33390.86 413.44 2297.64 32.53 2012-06-14 09:07:27.000 166 33390.83 413.43 2297.63 32.53 2012-06-14 09:07:28.000 166 33390.81 413.41 2297.70 32.53 2012-06-14 09:07:29.000 166 33390.73 413.44 2297.53 32.53 2012-06-14 09:07:30.000 166 33390.75 413.44 2297.67 32.53 2012-06-14 09:07:31.000 166 33390.70 413.44 2297.56 32.53 2012-06-14 09:07:32.000 166 33390.73 413.44 2297.63 32.53 2012-06-14 09:07:33.000 166 33390.63 413.44 2297.58 32.53 2012-06-14 09:07:34.000 166 33390.68 413.43 2297.61 32.53 2012-06-14 09:07:35.000 166 33390.71 413.44 2297.66 32.53 2012-06-14 09:07:36.000 166 33390.58 413.46 2297.59 32.53 2012-06-14 09:07:37.000 166 33390.56 413.46 2297.54 32.53 2012-06-14 09:07:37.000 166 33390.61 413.49 2297.56 32.53 2012-06-14 09:07:39.000 166 33390.47 413.51 2297.63 32.53 2012-06-14 09:07:40.000 166 33390.53 413.52 2297.67 32.53 2012-06-14 09:07:41.000 166 33390.60 413.45 2297.65 32.53 2012-06-14 09:07:42.000 166 33390.58 413.48 2297.69 32.53 2012-06-14 09:07:43.000 166 33390.52 413.48 2297.67 32.53 2012-06-14 09:07:44.000 166 33390.55 413.48 2297.70 32.53 2012-06-14 09:07:45.000 166 33390.51 413.53 2297.62 32.53 2012-06-14 09:07:46.000 166 33390.54 413.53 2297.66 32.53 2012-06-14 09:07:47.000 166 33390.51 413.48 2297.73 32.53 2012-06-14 09:07:48.000 166 33390.59 413.44 2297.66 32.53 2012-06-14 09:07:49.000 166 33390.53 413.45 2297.69 32.53 2012-06-14 09:07:50.000 166 33390.54 413.44 2297.61 32.53 2012-06-14 09:07:51.000 166 33390.63 413.45 2297.65 32.53 2012-06-14 09:07:52.000 166 33390.51 413.43 2297.60 32.53 2012-06-14 09:07:53.000 166 33390.61 413.42 2297.65 32.53 2012-06-14 09:07:54.000 166 33390.63 413.41 2297.66 32.53 2012-06-14 09:07:55.000 166 33390.66 413.38 2297.65 32.53 2012-06-14 09:07:56.000 166 33390.65 413.38 2297.66 32.53 2012-06-14 09:07:57.000 166 33390.73 413.36 2297.64 32.53 2012-06-14 09:07:58.000 166 33390.74 413.33 2297.71 32.53 2012-06-14 09:07:59.000 166 33390.76 413.34 2297.65 32.53 2012-06-14 09:08:00.000 166 33390.82 413.31 2297.69 32.53 2012-06-14 09:08:01.000 166 33390.81 413.31 2297.70 32.53 2012-06-14 09:08:02.000 166 33390.83 413.26 2297.75 32.53 2012-06-14 09:08:03.000 166 33390.88 413.24 2297.62 32.53 2012-06-14 09:08:04.000 166 33390.79 413.24 2297.66 32.53 2012-06-14 09:08:05.000 166 33390.86 413.25 2297.72 32.53 2012-06-14 09:08:06.000 166 33390.95 413.16 2297.65 32.53 2012-06-14 09:08:07.000 166 33390.91 413.18 2297.69 32.53 2012-06-14 09:08:08.000 166 33391.01 413.15 2297.63 32.53 2012-06-14 09:08:09.000 166 33390.98 413.16 2297.65 32.53 2012-06-14 09:08:10.000 166 33391.00 413.14 2297.63 32.53 2012-06-14 09:08:11.000 166 33391.01 413.13 2297.63 32.53 2012-06-14 09:08:12.000 166 33391.06 413.12 2297.67 32.53 2012-06-14 09:08:13.000 166 33391.03 413.08 2297.60 32.53 2012-06-14 09:08:14.000 166 33391.06 413.02 2297.56 32.53 2012-06-14 09:08:15.000 166 33391.04 413.05 2297.56 32.53 2012-06-14 09:08:16.000 166 33390.96 413.02 2297.51 32.53 2012-06-14 09:08:17.000 166 33391.10 413.01 2297.56 32.53 2012-06-14 09:08:18.000 166 33391.03 413.03 2297.46 32.53 2012-06-14 09:08:18.000 166 33391.04 412.98 2297.54 32.53 2012-06-14 09:08:20.000 166 33391.06 413.03 2297.52 32.53 2012-06-14 09:08:21.000 166 33391.02 413.02 2297.50 32.53 2012-06-14 09:08:22.000 166 33391.02 412.99 2297.51 32.53 2012-06-14 09:08:23.000 166 33391.16 412.99 2297.51 32.53 2012-06-14 09:08:24.000 166 33391.09 412.97 2297.49 32.53 2012-06-14 09:08:25.000 166 33391.08 412.95 2297.47 32.53 2012-06-14 09:08:26.000 166 33391.15 412.98 2297.46 32.53 2012-06-14 09:08:27.000 166 33391.11 412.98 2297.40 32.53 2012-06-14 09:08:28.000 166 33391.07 412.94 2297.39 32.53 2012-06-14 09:08:29.000 166 33391.04 412.95 2297.45 32.53 2012-06-14 09:08:30.000 166 33391.01 412.98 2297.42 32.53 2012-06-14 09:08:31.000 166 33390.98 412.92 2297.32 32.53 2012-06-14 09:08:31.000 166 33391.05 412.96 2297.44 32.53 2012-06-14 09:08:33.000 166 33390.92 412.93 2297.43 32.53 2012-06-14 09:08:34.000 166 33390.98 412.96 2297.45 32.53 2012-06-14 09:08:35.000 166 33391.04 412.98 2297.44 32.53 2012-06-14 09:08:36.000 166 33390.99 412.95 2297.37 32.53 2012-06-14 09:08:37.000 166 33390.94 412.96 2297.38 32.53 2012-06-14 09:08:38.000 166 33391.03 412.96 2297.35 32.53 2012-06-14 09:08:39.000 166 33391.03 412.94 2297.45 32.53 2012-06-14 09:08:40.000 166 33390.93 412.94 2297.41 32.53 2012-06-14 09:08:41.000 166 33390.88 412.96 2297.50 32.53 2012-06-14 09:08:42.000 166 33391.01 412.96 2297.44 32.53 2012-06-14 09:08:43.000 166 33390.94 412.94 2297.36 32.53 2012-06-14 09:08:44.000 166 33391.00 412.96 2297.41 32.53 2012-06-14 09:08:45.000 166 33391.06 412.93 2297.40 32.53 2012-06-14 09:08:46.000 166 33390.98 412.89 2297.39 32.53 2012-06-14 09:08:47.000 166 33391.01 412.93 2297.44 32.53 2012-06-14 09:08:48.000 166 33391.06 412.91 2297.40 32.53 2012-06-14 09:08:49.000 166 33390.98 412.92 2297.43 32.53 2012-06-14 09:08:50.000 166 33391.08 412.90 2297.45 32.53 2012-06-14 09:08:51.000 166 33391.09 412.90 2297.46 32.53 2012-06-14 09:08:52.000 166 33390.99 412.85 2297.42 32.53 2012-06-14 09:08:53.000 166 33391.12 412.86 2297.49 32.53 2012-06-14 09:08:54.000 166 33391.10 412.87 2297.38 32.53 2012-06-14 09:08:55.000 166 33391.08 412.86 2297.44 32.53 2012-06-14 09:08:56.000 166 33391.12 412.88 2297.26 32.53 2012-06-14 09:08:57.000 166 33391.08 412.86 2297.36 32.53 2012-06-14 09:08:58.000 166 33391.14 412.82 2297.42 32.53 2012-06-14 09:08:59.000 166 33391.23 412.83 2297.39 32.53 2012-06-14 09:09:00.000 166 33391.20 412.79 2297.41 32.53 2012-06-14 09:09:01.000 166 33391.13 412.81 2297.36 32.53 2012-06-14 09:09:02.000 166 33391.18 412.83 2297.42 32.53 2012-06-14 09:09:03.000 166 33391.17 412.77 2297.35 32.53 2012-06-14 09:09:04.000 166 33391.09 412.75 2297.36 32.53 2012-06-14 09:09:05.000 166 33391.07 412.77 2297.31 32.53 2012-06-14 09:09:06.000 166 33391.08 412.78 2297.33 32.53 2012-06-14 09:09:07.000 166 33391.07 412.83 2297.31 32.53 2012-06-14 09:09:08.000 166 33391.10 412.77 2297.33 32.53 2012-06-14 09:09:09.000 166 33391.04 412.74 2297.28 32.53 2012-06-14 09:09:10.000 166 33391.05 412.76 2297.28 32.53 2012-06-14 09:09:11.000 166 33391.03 412.77 2297.31 32.53 2012-06-14 09:09:12.000 166 33391.07 412.78 2297.34 32.53 2012-06-14 09:09:12.000 166 33391.01 412.79 2297.22 32.53 2012-06-14 09:09:14.000 166 33391.00 412.80 2297.26 32.53 2012-06-14 09:09:15.000 166 33390.95 412.76 2297.39 32.53 2012-06-14 09:09:16.000 166 33390.92 412.76 2297.28 32.53 2012-06-14 09:09:17.000 166 33390.82 412.77 2297.35 32.53 2012-06-14 09:09:18.000 166 33390.89 412.77 2297.34 32.53 2012-06-14 09:09:19.000 166 33390.84 412.80 2297.31 32.53 2012-06-14 09:09:20.000 166 33390.82 412.74 2297.32 32.53 2012-06-14 09:09:21.000 166 33390.77 412.78 2297.35 32.53 2012-06-14 09:09:22.000 166 33390.73 412.78 2297.32 32.53 2012-06-14 09:09:23.000 166 33390.71 412.77 2297.28 32.53 2012-06-14 09:09:24.000 166 33390.71 412.77 2297.34 32.52 2012-06-14 09:09:25.000 166 33390.73 412.77 2297.31 32.53 2012-06-14 09:09:25.000 166 33390.71 412.77 2297.36 32.52 2012-06-14 09:09:27.000 166 33390.70 412.80 2297.31 32.53 2012-06-14 09:09:28.000 166 33390.73 412.75 2297.35 32.52 2012-06-14 09:09:29.000 166 33390.70 412.79 2297.45 32.52 2012-06-14 09:09:30.000 166 33390.79 412.77 2297.44 32.52 2012-06-14 09:09:31.000 166 33390.67 412.77 2297.38 32.52 2012-06-14 09:09:32.000 166 33390.66 412.78 2297.37 32.52 2012-06-14 09:09:33.000 166 33390.76 412.73 2297.35 32.52 2012-06-14 09:09:34.000 166 33390.74 412.72 2297.36 32.52 2012-06-14 09:09:35.000 166 33390.70 412.67 2297.41 32.52 2012-06-14 09:09:36.000 166 33390.72 412.68 2297.47 32.52 2012-06-14 09:09:37.000 166 33390.73 412.71 2297.42 32.52 2012-06-14 09:09:38.000 166 33390.73 412.75 2297.54 32.52 2012-06-14 09:09:39.000 166 33390.77 412.69 2297.43 32.52 2012-06-14 09:09:40.000 166 33390.73 412.68 2297.45 32.52 2012-06-14 09:09:41.000 166 33390.75 412.71 2297.47 32.52 2012-06-14 09:09:42.000 166 33390.75 412.68 2297.44 32.52 2012-06-14 09:09:43.000 166 33390.67 412.68 2297.48 32.52 2012-06-14 09:09:44.000 166 33390.78 412.67 2297.44 32.52 2012-06-14 09:09:45.000 166 33390.76 412.69 2297.45 32.52 2012-06-14 09:09:46.000 166 33390.70 412.68 2297.49 32.52 2012-06-14 09:09:47.000 166 33390.72 412.66 2297.43 32.52 2012-06-14 09:09:48.000 166 33390.73 412.66 2297.51 32.52 2012-06-14 09:09:49.000 166 33390.74 412.67 2297.45 32.52 2012-06-14 09:09:50.000 166 33390.74 412.64 2297.55 32.52 2012-06-14 09:09:51.000 166 33390.69 412.66 2297.49 32.52 2012-06-14 09:09:52.000 166 33390.71 412.64 2297.43 32.52 2012-06-14 09:09:53.000 166 33390.58 412.63 2297.49 32.52 2012-06-14 09:09:54.000 166 33390.64 412.61 2297.45 32.53 2012-06-14 09:09:55.000 166 33390.58 412.60 2297.53 32.52 2012-06-14 09:09:56.000 166 33390.60 412.61 2297.54 32.52 2012-06-14 09:09:57.000 166 33390.66 412.63 2297.45 32.52 2012-06-14 09:09:58.000 166 33390.54 412.62 2297.45 32.52 2012-06-14 09:09:59.000 166 33390.60 412.57 2297.45 32.52 2012-06-14 09:10:00.000 166 33390.48 412.57 2297.43 32.52 2012-06-14 09:10:01.000 166 33390.50 412.58 2297.44 32.52 2012-06-14 09:10:02.000 166 33390.55 412.54 2297.47 32.52 2012-06-14 09:10:03.000 166 33390.42 412.63 2297.49 32.52 2012-06-14 09:10:04.000 166 33390.50 412.55 2297.45 32.52 2012-06-14 09:10:05.000 166 33390.46 412.59 2297.48 32.52 2012-06-14 09:10:06.000 166 33390.44 412.56 2297.49 32.52 2012-06-14 09:10:06.000 166 33390.35 412.57 2297.41 32.52 2012-06-14 09:10:08.000 166 33390.48 412.56 2297.57 32.52 2012-06-14 09:10:09.000 166 33390.36 412.58 2297.44 32.52 2012-06-14 09:10:10.000 166 33390.39 412.57 2297.42 32.52 2012-06-14 09:10:11.000 166 33390.34 412.55 2297.54 32.52 2012-06-14 09:10:12.000 166 33390.47 412.57 2297.53 32.52 2012-06-14 09:10:13.000 166 33390.35 412.53 2297.47 32.52 2012-06-14 09:10:14.000 166 33390.50 412.52 2297.49 32.52 2012-06-14 09:10:15.000 166 33390.32 412.57 2297.57 32.52 2012-06-14 09:10:16.000 166 33390.34 412.52 2297.57 32.52 2012-06-14 09:10:17.000 166 33390.33 412.54 2297.61 32.52 2012-06-14 09:10:18.000 166 33390.31 412.50 2297.68 32.52 2012-06-14 09:10:19.000 166 33390.27 412.53 2297.60 32.52 2012-06-14 09:10:19.000 166 33390.38 412.48 2297.59 32.52 2012-06-14 09:10:21.000 166 33390.32 412.50 2297.54 32.52 2012-06-14 09:10:22.000 166 33390.35 412.54 2297.54 32.52 2012-06-14 09:10:23.000 166 33390.34 412.46 2297.57 32.52 2012-06-14 09:10:24.000 166 33390.38 412.49 2297.62 32.52 2012-06-14 09:10:25.000 166 33390.25 412.51 2297.68 32.52 2012-06-14 09:10:26.000 166 33390.32 412.51 2297.64 32.52 2012-06-14 09:10:27.000 166 33390.31 412.41 2297.66 32.52 2012-06-14 09:10:28.000 166 33390.31 412.44 2297.61 32.52 2012-06-14 09:10:29.000 166 33390.32 412.44 2297.67 32.52 2012-06-14 09:10:30.000 166 33390.24 412.46 2297.60 32.52 2012-06-14 09:10:31.000 166 33390.34 412.46 2297.70 32.52 2012-06-14 09:10:32.000 166 33390.25 412.40 2297.72 32.52 2012-06-14 09:10:33.000 166 33390.33 412.44 2297.68 32.52 2012-06-14 09:10:34.000 166 33390.29 412.45 2297.68 32.52 2012-06-14 09:10:35.000 166 33390.38 412.41 2297.69 32.52 2012-06-14 09:10:36.000 166 33390.31 412.42 2297.58 32.52 2012-06-14 09:10:37.000 166 33390.34 412.41 2297.72 32.52 2012-06-14 09:10:38.000 166 33390.38 412.39 2297.65 32.52 2012-06-14 09:10:39.000 166 33390.39 412.41 2297.65 32.52 2012-06-14 09:10:40.000 166 33390.35 412.36 2297.66 32.52 2012-06-14 09:10:41.000 166 33390.32 412.37 2297.74 32.52 2012-06-14 09:10:42.000 166 33390.33 412.33 2297.68 32.52 2012-06-14 09:10:43.000 166 33390.36 412.38 2297.62 32.52 2012-06-14 09:10:44.000 166 33390.35 412.36 2297.64 32.52 2012-06-14 09:10:45.000 166 33390.36 412.30 2297.60 32.52 2012-06-14 09:10:46.000 166 33390.42 412.32 2297.60 32.52 2012-06-14 09:10:47.000 166 33390.37 412.31 2297.64 32.52 2012-06-14 09:10:48.000 166 33390.36 412.32 2297.66 32.52 2012-06-14 09:10:49.000 166 33390.33 412.31 2297.53 32.52 2012-06-14 09:10:50.000 166 33390.29 412.30 2297.61 32.52 2012-06-14 09:10:51.000 166 33390.30 412.32 2297.63 32.52 2012-06-14 09:10:52.000 166 33390.22 412.28 2297.63 32.52 2012-06-14 09:10:53.000 166 33390.30 412.36 2297.59 32.52 2012-06-14 09:10:54.000 166 33390.30 412.30 2297.59 32.52 2012-06-14 09:10:55.000 166 33390.15 412.29 2297.66 32.52 2012-06-14 09:10:56.000 166 33390.35 412.31 2297.60 32.52 2012-06-14 09:10:57.000 166 33390.14 412.30 2297.64 32.52 2012-06-14 09:10:58.000 166 33390.16 412.29 2297.65 32.52 2012-06-14 09:10:59.000 166 33390.20 412.27 2297.53 32.52 2012-06-14 09:11:00.000 166 33390.10 412.30 2297.57 32.52 2012-06-14 09:11:00.000 166 33390.07 412.25 2297.55 32.52 2012-06-14 09:11:02.000 166 33390.07 412.28 2297.57 32.52 2012-06-14 09:11:03.000 166 33390.14 412.27 2297.65 32.52 2012-06-14 09:11:04.000 166 33390.06 412.27 2297.58 32.52 2012-06-14 09:11:05.000 166 33390.10 412.31 2297.62 32.52 2012-06-14 09:11:06.000 166 33390.01 412.27 2297.66 32.52 2012-06-14 09:11:07.000 166 33389.96 412.27 2297.65 32.52 2012-06-14 09:11:08.000 166 33390.08 412.26 2297.67 32.52 2012-06-14 09:11:09.000 166 33389.95 412.25 2297.59 32.52 2012-06-14 09:11:10.000 166 33389.90 412.24 2297.60 32.52 2012-06-14 09:11:11.000 166 33389.91 412.28 2297.70 32.52 2012-06-14 09:11:12.000 166 33389.95 412.28 2297.68 32.52 2012-06-14 09:11:13.000 166 33389.99 412.28 2297.73 32.52 2012-06-14 09:11:13.000 166 33389.98 412.26 2297.68 32.52 2012-06-14 09:11:15.000 166 33389.87 412.27 2297.69 32.52 2012-06-14 09:11:16.000 166 33389.90 412.27 2297.71 32.52 2012-06-14 09:11:17.000 166 33389.92 412.29 2297.71 32.52 2012-06-14 09:11:18.000 166 33389.95 412.26 2297.72 32.52 2012-06-14 09:11:19.000 166 33389.88 412.27 2297.76 32.52 2012-06-14 09:11:20.000 166 33389.95 412.24 2297.75 32.52 2012-06-14 09:11:21.000 166 33389.79 412.27 2297.68 32.52 2012-06-14 09:11:22.000 166 33389.83 412.25 2297.73 32.52 2012-06-14 09:11:23.000 166 33389.85 412.19 2297.80 32.52 2012-06-14 09:11:24.000 166 33389.90 412.19 2297.80 32.52 2012-06-14 09:11:25.000 166 33389.89 412.21 2297.74 32.52 2012-06-14 09:11:26.000 166 33389.87 412.16 2297.76 32.52 2012-06-14 09:11:27.000 166 33389.82 412.21 2297.82 32.52 2012-06-14 09:11:28.000 166 33389.86 412.19 2297.83 32.52 2012-06-14 09:11:29.000 166 33389.88 412.18 2297.83 32.52 2012-06-14 09:11:30.000 166 33389.89 412.19 2297.81 32.52 2012-06-14 09:11:31.000 166 33389.97 412.15 2297.82 32.52 2012-06-14 09:11:32.000 166 33389.83 412.15 2297.84 32.52 2012-06-14 09:11:33.000 166 33389.88 412.16 2297.74 32.52 2012-06-14 09:11:34.000 166 33389.84 412.17 2297.85 32.52 2012-06-14 09:11:35.000 166 33389.85 412.10 2297.88 32.52 2012-06-14 09:11:36.000 166 33389.89 412.13 2297.81 32.52 2012-06-14 09:11:37.000 166 33389.79 412.10 2297.84 32.52 2012-06-14 09:11:38.000 166 33389.98 412.14 2297.77 32.52 2012-06-14 09:11:39.000 166 33389.87 412.13 2297.93 32.52 2012-06-14 09:11:40.000 166 33389.82 412.10 2297.88 32.52 2012-06-14 09:11:41.000 166 33389.88 412.10 2297.87 32.52 2012-06-14 09:11:42.000 166 33389.90 412.12 2297.79 32.52 2012-06-14 09:11:43.000 166 33389.90 412.10 2297.85 32.52 2012-06-14 09:11:44.000 166 33389.88 412.09 2297.78 32.52 2012-06-14 09:11:45.000 166 33390.05 412.06 2297.80 32.52 2012-06-14 09:11:46.000 166 33390.02 412.05 2297.80 32.52 2012-06-14 09:11:47.000 166 33390.02 412.07 2297.90 32.52 2012-06-14 09:11:48.000 166 33389.94 412.05 2297.85 32.52 2012-06-14 09:11:49.000 166 33390.05 412.05 2297.76 32.52 2012-06-14 09:11:50.000 166 33389.94 411.97 2297.87 32.52 2012-06-14 09:11:51.000 166 33390.06 411.96 2297.90 32.52 2012-06-14 09:11:52.000 166 33390.09 411.93 2297.87 32.52 2012-06-14 09:11:53.000 166 33390.20 411.91 2297.81 32.52 2012-06-14 09:11:54.000 166 33390.24 411.95 2297.76 32.52 2012-06-14 09:11:54.000 166 33390.13 411.87 2297.77 32.52 2012-06-14 09:11:56.000 166 33390.24 411.91 2297.74 32.52 2012-06-14 09:11:57.000 166 33390.24 411.88 2297.72 32.52 2012-06-14 09:11:58.000 166 33390.21 411.88 2297.72 32.52 2012-06-14 09:11:59.000 166 33390.29 411.80 2297.76 32.52 2012-06-14 09:12:00.000 166 33390.43 411.79 2297.73 32.52 2012-06-14 09:12:01.000 166 33390.41 411.78 2297.71 32.52 2012-06-14 09:12:02.000 166 33390.52 411.79 2297.69 32.52 2012-06-14 09:12:03.000 166 33390.45 411.77 2297.72 32.52 2012-06-14 09:12:04.000 166 33390.43 411.75 2297.67 32.52 2012-06-14 09:12:05.000 166 33390.51 411.70 2297.65 32.52 2012-06-14 09:12:06.000 166 33390.55 411.67 2297.69 32.52 2012-06-14 09:12:07.000 166 33390.45 411.68 2297.66 32.52 2012-06-14 09:12:07.000 166 33390.61 411.67 2297.59 32.52 2012-06-14 09:12:09.000 166 33390.57 411.64 2297.59 32.52 2012-06-14 09:12:10.000 166 33390.54 411.64 2297.59 32.52 2012-06-14 09:12:11.000 166 33390.57 411.62 2297.59 32.52 2012-06-14 09:12:12.000 166 33390.64 411.63 2297.51 32.52 2012-06-14 09:12:13.000 166 33390.59 411.61 2297.54 32.52 2012-06-14 09:12:14.000 166 33390.71 411.60 2297.50 32.52 2012-06-14 09:12:15.000 166 33390.66 411.63 2297.53 32.52 2012-06-14 09:12:16.000 166 33390.63 411.66 2297.50 32.52 2012-06-14 09:12:17.000 166 33390.67 411.60 2297.50 32.52 2012-06-14 09:12:18.000 166 33390.65 411.61 2297.43 32.52 2012-06-14 09:12:19.000 166 33390.76 411.58 2297.41 32.52 2012-06-14 09:12:20.000 166 33390.68 411.60 2297.47 32.52 2012-06-14 09:12:21.000 166 33390.67 411.54 2297.42 32.52 2012-06-14 09:12:22.000 166 33390.73 411.53 2297.47 32.52 2012-06-14 09:12:23.000 166 33390.76 411.59 2297.39 32.52 2012-06-14 09:12:24.000 166 33390.72 411.60 2297.45 32.52 2012-06-14 09:12:25.000 166 33390.73 411.60 2297.36 32.52 2012-06-14 09:12:26.000 166 33390.76 411.60 2297.40 32.52 2012-06-14 09:12:27.000 166 33390.88 411.63 2297.34 32.52 2012-06-14 09:12:28.000 166 33390.88 411.60 2297.39 32.52 2012-06-14 09:12:29.000 166 33390.79 411.64 2297.38 32.52 2012-06-14 09:12:30.000 166 33390.82 411.59 2297.37 32.52 2012-06-14 09:12:31.000 166 33390.91 411.55 2297.31 32.52 2012-06-14 09:12:32.000 166 33390.80 411.57 2297.39 32.52 2012-06-14 09:12:33.000 166 33390.97 411.54 2297.21 32.52 2012-06-14 09:12:34.000 166 33390.92 411.56 2297.22 32.52 2012-06-14 09:12:35.000 166 33391.00 411.57 2297.31 32.52 2012-06-14 09:12:36.000 166 33390.96 411.56 2297.33 32.52 2012-06-14 09:12:37.000 166 33391.00 411.56 2297.26 32.52 2012-06-14 09:12:38.000 166 33391.04 411.54 2297.25 32.52 2012-06-14 09:12:39.000 166 33391.10 411.50 2297.18 32.52 2012-06-14 09:12:40.000 166 33390.99 411.50 2297.19 32.52 2012-06-14 09:12:41.000 166 33391.11 411.54 2297.34 32.52 2012-06-14 09:12:42.000 166 33391.11 411.50 2297.28 32.52 2012-06-14 09:12:43.000 166 33391.10 411.46 2297.16 32.52 2012-06-14 09:12:44.000 166 33391.12 411.49 2297.19 32.52 2012-06-14 09:12:45.000 166 33391.15 411.45 2297.22 32.52 2012-06-14 09:12:46.000 166 33391.13 411.45 2297.21 32.52 2012-06-14 09:12:47.000 166 33391.19 411.43 2297.22 32.52 2012-06-14 09:12:48.000 166 33391.25 411.44 2297.08 32.52 2012-06-14 09:12:48.000 166 33391.23 411.41 2297.10 32.52 2012-06-14 09:12:50.000 166 33391.21 411.42 2297.15 32.52 2012-06-14 09:12:51.000 166 33391.33 411.43 2297.05 32.52 2012-06-14 09:12:52.000 166 33391.31 411.42 2296.97 32.52 2012-06-14 09:12:53.000 166 33391.32 411.39 2297.12 32.52 2012-06-14 09:12:54.000 166 33391.41 411.36 2297.13 32.52 2012-06-14 09:12:55.000 166 33391.35 411.36 2297.16 32.52 2012-06-14 09:12:56.000 166 33391.44 411.33 2297.22 32.52 2012-06-14 09:12:57.000 166 33391.50 411.33 2297.11 32.52 2012-06-14 09:12:58.000 166 33391.44 411.33 2297.10 32.52 2012-06-14 09:12:59.000 166 33391.51 411.32 2296.97 32.52 2012-06-14 09:13:00.000 166 33391.47 411.29 2297.09 32.52 2012-06-14 09:13:01.000 166 33391.54 411.27 2297.00 32.52 2012-06-14 09:13:01.000 166 33391.56 411.30 2297.06 32.52 2012-06-14 09:13:03.000 166 33391.52 411.27 2296.95 32.52 2012-06-14 09:13:04.000 166 33391.46 411.29 2296.96 32.52 2012-06-14 09:13:05.000 166 33391.56 411.26 2296.93 32.52 2012-06-14 09:13:06.000 166 33391.65 411.30 2296.98 32.52 2012-06-14 09:13:07.000 166 33391.65 411.23 2296.92 32.52 2012-06-14 09:13:08.000 166 33391.58 411.21 2296.91 32.52 2012-06-14 09:13:09.000 166 33391.66 411.24 2296.87 32.52 2012-06-14 09:13:10.000 166 33391.64 411.23 2296.90 32.52 2012-06-14 09:13:11.000 166 33391.63 411.17 2296.99 32.52 2012-06-14 09:13:12.000 166 33391.66 411.20 2296.93 32.52 2012-06-14 09:13:13.000 166 33391.66 411.19 2296.88 32.52 2012-06-14 09:13:14.000 166 33391.67 411.19 2296.85 32.52 2012-06-14 09:13:15.000 166 33391.76 411.19 2296.86 32.52 2012-06-14 09:13:16.000 166 33391.70 411.19 2296.85 32.52 2012-06-14 09:13:17.000 166 33391.75 411.19 2296.78 32.52 2012-06-14 09:13:18.000 166 33391.82 411.15 2296.76 32.52 2012-06-14 09:13:19.000 166 33391.73 411.16 2296.82 32.52 2012-06-14 09:13:20.000 166 33391.71 411.19 2296.76 32.52 2012-06-14 09:13:21.000 166 33391.85 411.15 2296.86 32.52 2012-06-14 09:13:22.000 166 33391.86 411.15 2296.85 32.52 2012-06-14 09:13:23.000 166 33391.76 411.18 2296.80 32.52 2012-06-14 09:13:24.000 166 33391.86 411.17 2296.78 32.52 2012-06-14 09:13:25.000 166 33391.84 411.18 2296.72 32.52 2012-06-14 09:13:26.000 166 33391.93 411.14 2296.86 32.52 2012-06-14 09:13:27.000 166 33391.82 411.14 2296.67 32.52 2012-06-14 09:13:28.000 166 33391.85 411.12 2296.70 32.52 2012-06-14 09:13:29.000 166 33391.90 411.16 2296.73 32.52 2012-06-14 09:13:30.000 166 33391.97 411.10 2296.82 32.52 2012-06-14 09:13:31.000 166 33391.89 411.11 2296.65 32.52 2012-06-14 09:13:32.000 166 33391.89 411.09 2296.78 32.52 2012-06-14 09:13:33.000 166 33391.90 411.15 2296.71 32.52 2012-06-14 09:13:34.000 166 33391.86 411.17 2296.76 32.52 2012-06-14 09:13:35.000 166 33391.89 411.13 2296.67 32.52 2012-06-14 09:13:36.000 166 33391.93 411.11 2296.74 32.52 2012-06-14 09:13:37.000 166 33391.87 411.10 2296.59 32.52 2012-06-14 09:13:38.000 166 33391.98 411.12 2296.60 32.52 2012-06-14 09:13:39.000 166 33391.99 411.14 2296.54 32.52 2012-06-14 09:13:40.000 166 33391.91 411.10 2296.56 32.52 2012-06-14 09:13:41.000 166 33391.93 411.11 2296.67 32.52 2012-06-14 09:13:42.000 166 33391.93 411.05 2296.61 32.52 2012-06-14 09:13:42.000 166 33391.98 411.07 2296.67 32.52 2012-06-14 09:13:44.000 166 33391.96 411.12 2296.67 32.52 2012-06-14 09:13:45.000 166 33391.91 411.08 2296.69 32.52 2012-06-14 09:13:46.000 166 33391.98 411.05 2296.73 32.52 2012-06-14 09:13:47.000 166 33392.00 411.09 2296.61 32.52 2012-06-14 09:13:48.000 166 33392.03 411.05 2296.65 32.52 2012-06-14 09:13:49.000 166 33391.95 411.05 2296.59 32.52 2012-06-14 09:13:50.000 166 33391.95 411.08 2296.65 32.52 2012-06-14 09:13:51.000 166 33392.00 411.00 2296.61 32.52 2012-06-14 09:13:52.000 166 33391.89 411.01 2296.56 32.52 2012-06-14 09:13:53.000 166 33391.96 411.02 2296.66 32.52 2012-06-14 09:13:54.000 166 33391.98 411.04 2296.67 32.52 2012-06-14 09:13:55.000 166 33392.00 411.03 2296.59 32.52 2012-06-14 09:13:55.000 166 33392.08 410.98 2296.53 32.52 2012-06-14 09:13:57.000 166 33392.02 411.00 2296.53 32.52 2012-06-14 09:13:58.000 166 33391.98 410.97 2296.57 32.52 2012-06-14 09:13:59.000 166 33392.09 410.96 2296.55 32.52 2012-06-14 09:14:00.000 166 33392.00 410.97 2296.56 32.52 2012-06-14 09:14:01.000 166 33392.03 410.93 2296.61 32.52 2012-06-14 09:14:02.000 166 33392.02 410.90 2296.54 32.52 2012-06-14 09:14:03.000 166 33392.06 410.93 2296.54 32.52 2012-06-14 09:14:04.000 166 33392.03 410.92 2296.54 32.52 2012-06-14 09:14:05.000 166 33392.07 410.92 2296.51 32.52 2012-06-14 09:14:06.000 166 33392.03 410.88 2296.51 32.52 2012-06-14 09:14:07.000 166 33391.97 410.88 2296.49 32.52 2012-06-14 09:14:08.000 166 33392.09 410.89 2296.59 32.52 2012-06-14 09:14:09.000 166 33392.09 410.87 2296.51 32.52 2012-06-14 09:14:10.000 166 33392.10 410.85 2296.52 32.52 2012-06-14 09:14:11.000 166 33392.18 410.85 2296.49 32.52 2012-06-14 09:14:12.000 166 33392.13 410.88 2296.54 32.52 2012-06-14 09:14:13.000 166 33392.13 410.90 2296.58 32.52 2012-06-14 09:14:14.000 166 33392.09 410.84 2296.53 32.52 2012-06-14 09:14:15.000 166 33392.17 410.83 2296.48 32.52 2012-06-14 09:14:16.000 166 33392.08 410.80 2296.48 32.52 2012-06-14 09:14:17.000 166 33392.10 410.83 2296.54 32.52 2012-06-14 09:14:18.000 166 33392.17 410.81 2296.48 32.52 2012-06-14 09:14:19.000 166 33392.15 410.77 2296.53 32.52 2012-06-14 09:14:20.000 166 33392.13 410.81 2296.44 32.52 2012-06-14 09:14:21.000 166 33392.19 410.80 2296.45 32.52 2012-06-14 09:14:22.000 166 33392.22 410.78 2296.44 32.52 2012-06-14 09:14:23.000 166 33392.15 410.80 2296.45 32.52 2012-06-14 09:14:24.000 166 33392.12 410.78 2296.43 32.52 2012-06-14 09:14:25.000 166 33392.04 410.77 2296.45 32.52 2012-06-14 09:14:26.000 166 33392.23 410.74 2296.48 32.52 2012-06-14 09:14:27.000 166 33392.29 410.74 2296.41 32.52 2012-06-14 09:14:28.000 166 33392.16 410.72 2296.47 32.52 2012-06-14 09:14:29.000 166 33392.20 410.74 2296.41 32.52 2012-06-14 09:14:30.000 166 33392.30 410.73 2296.41 32.52 2012-06-14 09:14:31.000 166 33392.18 410.70 2296.41 32.52 2012-06-14 09:14:32.000 166 33392.15 410.71 2296.45 32.52 2012-06-14 09:14:33.000 166 33392.25 410.76 2296.35 32.52 2012-06-14 09:14:34.000 166 33392.13 410.73 2296.32 32.52 2012-06-14 09:14:35.000 166 33392.13 410.71 2296.41 32.52 2012-06-14 09:14:36.000 166 33392.06 410.72 2296.45 32.52 2012-06-14 09:14:36.000 166 33392.08 410.72 2296.40 32.52 2012-06-14 09:14:38.000 166 33392.03 410.70 2296.43 32.52 2012-06-14 09:14:39.000 166 33392.02 410.71 2296.36 32.52 2012-06-14 09:14:40.000 166 33392.06 410.69 2296.40 32.52 2012-06-14 09:14:41.000 166 33392.06 410.71 2296.45 32.52 2012-06-14 09:14:42.000 166 33391.93 410.69 2296.47 32.52 2012-06-14 09:14:43.000 166 33391.86 410.71 2296.45 32.52 2012-06-14 09:14:44.000 166 33391.99 410.68 2296.53 32.52 2012-06-14 09:14:45.000 166 33391.78 410.70 2296.48 32.52 2012-06-14 09:14:46.000 166 33391.85 410.71 2296.49 32.52 2012-06-14 09:14:47.000 166 33391.81 410.74 2296.47 32.52 2012-06-14 09:14:48.000 166 33391.83 410.72 2296.47 32.52 2012-06-14 09:14:49.000 166 33391.80 410.73 2296.49 32.52 2012-06-14 09:14:49.000 166 33391.79 410.75 2296.54 32.52 2012-06-14 09:14:51.000 166 33391.65 410.73 2296.48 32.52 2012-06-14 09:14:52.000 166 33391.68 410.74 2296.49 32.52 2012-06-14 09:14:53.000 166 33391.74 410.77 2296.55 32.52 2012-06-14 09:14:54.000 166 33391.70 410.75 2296.57 32.52 2012-06-14 09:14:55.000 166 33391.64 410.77 2296.47 32.52 2012-06-14 09:14:56.000 166 33391.76 410.74 2296.61 32.52 2012-06-14 09:14:57.000 166 33391.60 410.73 2296.54 32.52 2012-06-14 09:14:58.000 166 33391.65 410.72 2296.56 32.52 2012-06-14 09:14:59.000 166 33391.60 410.74 2296.60 32.52 2012-06-14 09:15:00.000 166 33391.61 410.80 2296.57 32.52 2012-06-14 09:15:01.000 166 33391.63 410.74 2296.67 32.52 2012-06-14 09:15:02.000 166 33391.53 410.78 2296.65 32.52 2012-06-14 09:15:03.000 166 33391.58 410.77 2296.62 32.52 2012-06-14 09:15:04.000 166 33391.50 410.74 2296.59 32.52 2012-06-14 09:15:05.000 166 33391.61 410.73 2296.68 32.52 2012-06-14 09:15:06.000 166 33391.68 410.75 2296.61 32.52 2012-06-14 09:15:07.000 166 33391.61 410.75 2296.60 32.52 2012-06-14 09:15:08.000 166 33391.58 410.71 2296.64 32.52 2012-06-14 09:15:09.000 166 33391.60 410.74 2296.78 32.52 2012-06-14 09:15:10.000 166 33391.58 410.75 2296.72 32.52 2012-06-14 09:15:11.000 166 33391.61 410.67 2296.69 32.52 2012-06-14 09:15:12.000 166 33391.64 410.66 2296.63 32.52 2012-06-14 09:15:13.000 166 33391.67 410.70 2296.60 32.52 2012-06-14 09:15:14.000 166 33391.72 410.67 2296.66 32.52 2012-06-14 09:15:15.000 166 33391.65 410.65 2296.72 32.52 2012-06-14 09:15:16.000 166 33391.65 410.65 2296.67 32.52 2012-06-14 09:15:17.000 166 33391.68 410.59 2296.68 32.52 2012-06-14 09:15:18.000 166 33391.64 410.56 2296.61 32.52 2012-06-14 09:15:19.000 166 33391.67 410.59 2296.73 32.52 2012-06-14 09:15:20.000 166 33391.63 410.58 2296.74 32.52 2012-06-14 09:15:21.000 166 33391.78 410.55 2296.66 32.52 2012-06-14 09:15:22.000 166 33391.72 410.56 2296.66 32.52 2012-06-14 09:15:23.000 166 33391.76 410.52 2296.60 32.52 2012-06-14 09:15:24.000 166 33391.80 410.50 2296.76 32.52 2012-06-14 09:15:25.000 166 33391.82 410.50 2296.67 32.52 2012-06-14 09:15:26.000 166 33391.67 410.55 2296.69 32.52 2012-06-14 09:15:27.000 166 33391.74 410.50 2296.64 32.52 2012-06-14 09:15:28.000 166 33391.65 410.52 2296.67 32.52 2012-06-14 09:15:29.000 166 33391.77 410.49 2296.64 32.52 2012-06-14 09:15:30.000 166 33391.81 410.48 2296.64 32.52 2012-06-14 09:15:30.000 166 33391.71 410.49 2296.59 32.52 2012-06-14 09:15:32.000 166 33391.84 410.49 2296.57 32.52 2012-06-14 09:15:33.000 166 33391.70 410.49 2296.73 32.52 2012-06-14 09:15:34.000 166 33391.68 410.44 2296.70 32.52 2012-06-14 09:15:35.000 166 33391.81 410.48 2296.60 32.52 2012-06-14 09:15:36.000 166 33391.75 410.49 2296.64 32.52 2012-06-14 09:15:37.000 166 33391.63 410.48 2296.66 32.52 2012-06-14 09:15:38.000 166 33391.72 410.45 2296.65 32.52 2012-06-14 09:15:39.000 166 33391.82 410.46 2296.64 32.52 2012-06-14 09:15:40.000 166 33391.70 410.44 2296.62 32.52 2012-06-14 09:15:41.000 166 33391.79 410.44 2296.60 32.52 2012-06-14 09:15:42.000 166 33391.81 410.45 2296.65 32.52 2012-06-14 09:15:43.000 166 33391.76 410.44 2296.71 32.52 2012-06-14 09:15:43.000 166 33391.85 410.47 2296.67 32.52 2012-06-14 09:15:45.000 166 33391.74 410.42 2296.73 32.52 2012-06-14 09:15:46.000 166 33391.78 410.41 2296.66 32.52 2012-06-14 09:15:47.000 166 33391.79 410.44 2296.70 32.52 2012-06-14 09:15:48.000 166 33391.81 410.42 2296.57 32.52 2012-06-14 09:15:49.000 166 33391.79 410.42 2296.58 32.52 2012-06-14 09:15:50.000 166 33391.78 410.44 2296.60 32.52 2012-06-14 09:15:51.000 166 33391.96 410.40 2296.63 32.52 2012-06-14 09:15:52.000 166 33391.89 410.37 2296.67 32.52 2012-06-14 09:15:53.000 166 33391.84 410.38 2296.62 32.52 2012-06-14 09:15:54.000 166 33391.85 410.36 2296.61 32.52 2012-06-14 09:15:55.000 166 33391.79 410.39 2296.59 32.52 2012-06-14 09:15:56.000 166 33391.96 410.36 2296.60 32.52 2012-06-14 09:15:57.000 166 33391.90 410.38 2296.56 32.52 2012-06-14 09:15:58.000 166 33391.91 410.36 2296.55 32.52 2012-06-14 09:15:59.000 166 33392.00 410.37 2296.66 32.52 2012-06-14 09:16:00.000 166 33391.94 410.34 2296.61 32.52 2012-06-14 09:16:01.000 166 33392.00 410.32 2296.65 32.52 2012-06-14 09:16:02.000 166 33391.96 410.27 2296.64 32.52 2012-06-14 09:16:03.000 166 33391.88 410.30 2296.51 32.52 2012-06-14 09:16:04.000 166 33391.91 410.30 2296.45 32.52 2012-06-14 09:16:05.000 166 33392.06 410.30 2296.55 32.52 2012-06-14 09:16:06.000 166 33392.10 410.30 2296.59 32.52 2012-06-14 09:16:07.000 166 33392.07 410.27 2296.62 32.52 2012-06-14 09:16:08.000 166 33392.04 410.30 2296.63 32.52 2012-06-14 09:16:09.000 166 33392.12 410.25 2296.54 32.52 2012-06-14 09:16:10.000 166 33392.04 410.22 2296.54 32.52 2012-06-14 09:16:11.000 166 33392.13 410.25 2296.57 32.52 2012-06-14 09:16:12.000 166 33392.12 410.21 2296.57 32.52 2012-06-14 09:16:13.000 166 33392.06 410.25 2296.55 32.52 2012-06-14 09:16:14.000 166 33392.15 410.23 2296.52 32.52 2012-06-14 09:16:15.000 166 33392.17 410.23 2296.46 32.52 2012-06-14 09:16:16.000 166 33392.09 410.20 2296.47 32.52 2012-06-14 09:16:17.000 166 33392.13 410.21 2296.49 32.52 2012-06-14 09:16:18.000 166 33392.19 410.20 2296.49 32.52 2012-06-14 09:16:19.000 166 33392.14 410.21 2296.43 32.52 2012-06-14 09:16:20.000 166 33392.21 410.18 2296.49 32.52 2012-06-14 09:16:21.000 166 33392.23 410.17 2296.46 32.52 2012-06-14 09:16:22.000 166 33392.24 410.14 2296.51 32.52 2012-06-14 09:16:23.000 166 33392.24 410.16 2296.50 32.52 2012-06-14 09:16:24.000 166 33392.29 410.14 2296.52 32.52 2012-06-14 09:16:24.000 166 33392.19 410.12 2296.47 32.52 2012-06-14 09:16:26.000 166 33392.28 410.12 2296.47 32.52 2012-06-14 09:16:27.000 166 33392.19 410.12 2296.51 32.52 2012-06-14 09:16:28.000 166 33392.25 410.11 2296.49 32.52 2012-06-14 09:16:29.000 166 33392.24 410.19 2296.39 32.52 2012-06-14 09:16:30.000 166 33392.26 410.11 2296.42 32.52 2012-06-14 09:16:31.000 166 33392.22 410.17 2296.44 32.52 2012-06-14 09:16:32.000 166 33392.27 410.12 2296.38 32.52 2012-06-14 09:16:33.000 166 33392.30 410.16 2296.41 32.52 2012-06-14 09:16:34.000 166 33392.33 410.15 2296.44 32.52 2012-06-14 09:16:35.000 166 33392.41 410.17 2296.42 32.52 2012-06-14 09:16:36.000 166 33392.28 410.17 2296.38 32.52 2012-06-14 09:16:37.000 166 33392.37 410.19 2296.46 32.52 2012-06-14 09:16:37.000 166 33392.24 410.11 2296.47 32.52 2012-06-14 09:16:39.000 166 33392.38 410.15 2296.39 32.51 2012-06-14 09:16:40.000 166 33392.32 410.12 2296.36 32.51 2012-06-14 09:16:41.000 166 33392.31 410.14 2296.33 32.51 2012-06-14 09:16:42.000 166 33392.27 410.11 2296.32 32.51 2012-06-14 09:16:43.000 166 33392.26 410.11 2296.36 32.51 2012-06-14 09:16:44.000 166 33392.31 410.12 2296.33 32.51 2012-06-14 09:16:45.000 166 33392.32 410.13 2296.36 32.51 2012-06-14 09:16:46.000 166 33392.25 410.11 2296.39 32.51 2012-06-14 09:16:47.000 166 33392.31 410.09 2296.37 32.51 2012-06-14 09:16:48.000 166 33392.36 410.09 2296.42 32.51 2012-06-14 09:16:49.000 166 33392.29 410.10 2296.41 32.51 2012-06-14 09:16:50.000 166 33392.28 410.11 2296.41 32.51 2012-06-14 09:16:51.000 166 33392.32 410.07 2296.41 32.51 2012-06-14 09:16:52.000 166 33392.34 410.14 2296.31 32.51 2012-06-14 09:16:53.000 166 33392.25 410.10 2296.29 32.51 2012-06-14 09:16:54.000 166 33392.32 410.11 2296.39 32.51 2012-06-14 09:16:55.000 166 33392.26 410.06 2296.35 32.51 2012-06-14 09:16:56.000 166 33392.29 410.05 2296.40 32.51 2012-06-14 09:16:57.000 166 33392.22 410.11 2296.38 32.51 2012-06-14 09:16:58.000 166 33392.25 410.08 2296.42 32.51 2012-06-14 09:16:59.000 166 33392.33 410.08 2296.39 32.51 2012-06-14 09:17:00.000 166 33392.25 410.07 2296.42 32.51 2012-06-14 09:17:01.000 166 33392.30 410.10 2296.39 32.51 2012-06-14 09:17:02.000 166 33392.23 410.10 2296.44 32.51 2012-06-14 09:17:03.000 166 33392.23 410.07 2296.42 32.51 2012-06-14 09:17:04.000 166 33392.27 410.10 2296.41 32.51 2012-06-14 09:17:05.000 166 33392.28 410.08 2296.36 32.51 2012-06-14 09:17:06.000 166 33392.23 410.08 2296.27 32.51 2012-06-14 09:17:07.000 166 33392.29 410.06 2296.39 32.51 2012-06-14 09:17:08.000 166 33392.29 410.10 2296.32 32.51 2012-06-14 09:17:09.000 166 33392.23 410.03 2296.41 32.51 2012-06-14 09:17:10.000 166 33392.35 410.09 2296.28 32.51 2012-06-14 09:17:11.000 166 33392.31 410.04 2296.38 32.51 2012-06-14 09:17:12.000 166 33392.25 410.06 2296.35 32.51 2012-06-14 09:17:13.000 166 33392.34 410.03 2296.48 32.51 2012-06-14 09:17:14.000 166 33392.43 410.00 2296.38 32.51 2012-06-14 09:17:15.000 166 33392.31 410.05 2296.38 32.51 2012-06-14 09:17:16.000 166 33392.39 410.04 2296.33 32.51 2012-06-14 09:17:17.000 166 33392.34 410.00 2296.34 32.51 2012-06-14 09:17:18.000 166 33392.35 409.99 2296.32 32.51 2012-06-14 09:17:18.000 166 33392.29 410.00 2296.42 32.51 2012-06-14 09:17:20.000 166 33392.26 410.01 2296.41 32.51 2012-06-14 09:17:21.000 166 33392.48 410.03 2296.26 32.51 2012-06-14 09:17:22.000 166 33392.31 409.99 2296.39 32.51 2012-06-14 09:17:23.000 166 33392.39 409.98 2296.33 32.51 2012-06-14 09:17:24.000 166 33392.38 409.99 2296.41 32.51 2012-06-14 09:17:25.000 166 33392.43 409.99 2296.37 32.51 2012-06-14 09:17:26.000 166 33392.37 409.97 2296.34 32.51 2012-06-14 09:17:27.000 166 33392.40 409.97 2296.31 32.51 2012-06-14 09:17:28.000 166 33392.44 409.96 2296.38 32.51 2012-06-14 09:17:29.000 166 33392.42 409.96 2296.30 32.51 2012-06-14 09:17:30.000 166 33392.45 409.96 2296.30 32.51 2012-06-14 09:17:31.000 166 33392.50 409.96 2296.32 32.51 2012-06-14 09:17:31.000 166 33392.43 409.98 2296.29 32.51 2012-06-14 09:17:33.000 166 33392.49 409.96 2296.32 32.51 2012-06-14 09:17:34.000 166 33392.61 409.98 2296.29 32.51 2012-06-14 09:17:35.000 166 33392.53 409.96 2296.32 32.51 2012-06-14 09:17:36.000 166 33392.51 409.97 2296.28 32.51 2012-06-14 09:17:37.000 166 33392.56 409.93 2296.28 32.51 2012-06-14 09:17:38.000 166 33392.45 409.91 2296.35 32.51 2012-06-14 09:17:39.000 166 33392.53 409.94 2296.26 32.51 2012-06-14 09:17:40.000 166 33392.45 409.94 2296.30 32.51 2012-06-14 09:17:41.000 166 33392.46 409.90 2296.28 32.51 2012-06-14 09:17:42.000 166 33392.59 409.87 2296.29 32.51 2012-06-14 09:17:43.000 166 33392.65 409.91 2296.27 32.51 2012-06-14 09:17:44.000 166 33392.52 409.89 2296.31 32.51 2012-06-14 09:17:45.000 166 33392.68 409.90 2296.29 32.51 2012-06-14 09:17:46.000 166 33392.54 409.89 2296.22 32.51 2012-06-14 09:17:47.000 166 33392.60 409.88 2296.22 32.51 2012-06-14 09:17:48.000 166 33392.64 409.90 2296.34 32.51 2012-06-14 09:17:49.000 166 33392.63 409.88 2296.24 32.51 2012-06-14 09:17:50.000 166 33392.69 409.84 2296.28 32.51 2012-06-14 09:17:51.000 166 33392.57 409.96 2296.17 32.51 2012-06-14 09:17:52.000 166 33392.56 409.90 2296.30 32.51 2012-06-14 09:17:53.000 166 33392.53 409.90 2296.26 32.51 2012-06-14 09:17:54.000 166 33392.61 409.90 2296.24 32.51 2012-06-14 09:17:55.000 166 33392.62 409.88 2296.22 32.51 2012-06-14 09:17:56.000 166 33392.63 409.88 2296.22 32.51 2012-06-14 09:17:57.000 166 33392.63 409.85 2296.23 32.51 2012-06-14 09:17:58.000 166 33392.76 409.88 2296.27 32.51 2012-06-14 09:17:59.000 166 33392.69 409.85 2296.22 32.51 2012-06-14 09:18:00.000 166 33392.67 409.85 2296.22 32.51 2012-06-14 09:18:01.000 166 33392.67 409.82 2296.20 32.51 2012-06-14 09:18:02.000 166 33392.71 409.84 2296.18 32.51 2012-06-14 09:18:03.000 166 33392.70 409.84 2296.33 32.51 2012-06-14 09:18:04.000 166 33392.68 409.84 2296.17 32.51 2012-06-14 09:18:05.000 166 33392.68 409.82 2296.24 32.51 2012-06-14 09:18:06.000 166 33392.79 409.85 2296.18 32.51 2012-06-14 09:18:07.000 166 33392.79 409.82 2296.18 32.51 2012-06-14 09:18:08.000 166 33392.67 409.86 2296.17 32.51 2012-06-14 09:18:09.000 166 33392.81 409.81 2296.26 32.51 2012-06-14 09:18:10.000 166 33392.79 409.79 2296.14 32.51 2012-06-14 09:18:11.000 166 33392.82 409.76 2296.11 32.51 2012-06-14 09:18:12.000 166 33392.79 409.80 2296.14 32.51 2012-06-14 09:18:12.000 166 33392.84 409.80 2296.22 32.51 2012-06-14 09:18:14.000 166 33392.79 409.83 2296.16 32.51 2012-06-14 09:18:15.000 166 33392.79 409.81 2296.27 32.51 2012-06-14 09:18:16.000 166 33392.82 409.76 2296.16 32.51 2012-06-14 09:18:17.000 166 33392.82 409.76 2296.17 32.51 2012-06-14 09:18:18.000 166 33392.84 409.77 2296.25 32.51 2012-06-14 09:18:19.000 166 33392.93 409.76 2296.11 32.51 2012-06-14 09:18:20.000 166 33392.91 409.75 2296.24 32.51 2012-06-14 09:18:21.000 166 33392.93 409.72 2296.15 32.51 2012-06-14 09:18:22.000 166 33392.97 409.77 2296.15 32.51 2012-06-14 09:18:23.000 166 33392.98 409.75 2296.17 32.51 2012-06-14 09:18:24.000 166 33392.85 409.70 2296.06 32.51 2012-06-14 09:18:25.000 166 33393.00 409.74 2296.16 32.51 2012-06-14 09:18:25.000 166 33392.96 409.73 2296.08 32.51 2012-06-14 09:18:27.000 166 33393.00 409.74 2296.20 32.51 2012-06-14 09:18:28.000 166 33392.98 409.73 2296.19 32.51 2012-06-14 09:18:29.000 166 33392.99 409.69 2296.12 32.51 2012-06-14 09:18:30.000 166 33393.03 409.76 2296.14 32.51 2012-06-14 09:18:31.000 166 33392.96 409.75 2296.13 32.51 2012-06-14 09:18:32.000 166 33392.99 409.72 2296.02 32.51 2012-06-14 09:18:33.000 166 33393.08 409.70 2296.11 32.51 2012-06-14 09:18:34.000 166 33393.02 409.72 2296.04 32.51 2012-06-14 09:18:35.000 166 33393.11 409.74 2296.07 32.51 2012-06-14 09:18:36.000 166 33393.10 409.72 2296.08 32.51 2012-06-14 09:18:37.000 166 33393.13 409.68 2296.05 32.51 2012-06-14 09:18:38.000 166 33393.12 409.74 2296.01 32.51 2012-06-14 09:18:39.000 166 33393.17 409.74 2296.11 32.51 2012-06-14 09:18:40.000 166 33393.20 409.72 2295.99 32.51 2012-06-14 09:18:41.000 166 33393.19 409.72 2295.99 32.51 2012-06-14 09:18:42.000 166 33393.22 409.70 2296.01 32.51 2012-06-14 09:18:43.000 166 33393.25 409.67 2296.02 32.51 2012-06-14 09:18:44.000 166 33393.22 409.65 2296.01 32.51 2012-06-14 09:18:45.000 166 33393.31 409.73 2295.95 32.51 2012-06-14 09:18:46.000 166 33393.16 409.68 2296.01 32.51 2012-06-14 09:18:47.000 166 33393.22 409.68 2296.01 32.51 2012-06-14 09:18:48.000 166 33393.33 409.70 2295.92 32.51 2012-06-14 09:18:49.000 166 33393.38 409.64 2296.05 32.51 2012-06-14 09:18:50.000 166 33393.32 409.65 2295.97 32.51 2012-06-14 09:18:51.000 166 33393.33 409.66 2296.04 32.51 2012-06-14 09:18:52.000 166 33393.40 409.63 2295.91 32.51 2012-06-14 09:18:53.000 166 33393.37 409.63 2295.89 32.51 2012-06-14 09:18:54.000 166 33393.39 409.65 2295.91 32.51 2012-06-14 09:18:55.000 166 33393.44 409.65 2295.92 32.51 2012-06-14 09:18:56.000 166 33393.38 409.60 2295.93 32.51 2012-06-14 09:18:57.000 166 33393.37 409.56 2295.83 32.51 2012-06-14 09:18:58.000 166 33393.49 409.59 2295.91 32.51 2012-06-14 09:18:59.000 166 33393.39 409.61 2295.88 32.51 2012-06-14 09:19:00.000 166 33393.41 409.58 2295.90 32.51 2012-06-14 09:19:01.000 166 33393.47 409.60 2295.93 32.51 2012-06-14 09:19:02.000 166 33393.49 409.57 2295.92 32.51 2012-06-14 09:19:03.000 166 33393.42 409.56 2295.82 32.51 2012-06-14 09:19:04.000 166 33393.37 409.54 2295.89 32.51 2012-06-14 09:19:05.000 166 33393.40 409.54 2295.91 32.51 2012-06-14 09:19:06.000 166 33393.47 409.56 2295.88 32.51 2012-06-14 09:19:06.000 166 33393.46 409.56 2295.83 32.51 2012-06-14 09:19:08.000 166 33393.43 409.56 2295.87 32.51 2012-06-14 09:19:09.000 166 33393.46 409.56 2295.77 32.51 2012-06-14 09:19:10.000 166 33393.35 409.58 2295.79 32.51 2012-06-14 09:19:11.000 166 33393.40 409.59 2295.83 32.51 2012-06-14 09:19:12.000 166 33393.41 409.60 2295.78 32.51 2012-06-14 09:19:13.000 166 33393.40 409.63 2295.80 32.51 2012-06-14 09:19:14.000 166 33393.43 409.62 2295.80 32.51 2012-06-14 09:19:15.000 166 33393.38 409.60 2295.82 32.51 2012-06-14 09:19:16.000 166 33393.42 409.61 2295.76 32.51 2012-06-14 09:19:17.000 166 33393.36 409.57 2295.79 32.51 2012-06-14 09:19:18.000 166 33393.40 409.60 2295.80 32.51 2012-06-14 09:19:19.000 166 33393.48 409.58 2295.82 32.51 2012-06-14 09:19:19.000 166 33393.52 409.61 2295.82 32.51 2012-06-14 09:19:21.000 166 33393.53 409.61 2295.68 32.51 2012-06-14 09:19:22.000 166 33393.46 409.60 2295.83 32.51 2012-06-14 09:19:23.000 166 33393.45 409.61 2295.79 32.51 2012-06-14 09:19:24.000 166 33393.53 409.62 2295.74 32.51 2012-06-14 09:19:25.000 166 33393.59 409.62 2295.74 32.51 2012-06-14 09:19:26.000 166 33393.70 409.61 2295.79 32.51 2012-06-14 09:19:27.000 166 33393.68 409.58 2295.80 32.51 2012-06-14 09:19:28.000 166 33393.64 409.57 2295.81 32.51 2012-06-14 09:19:29.000 166 33393.61 409.59 2295.78 32.51 2012-06-14 09:19:30.000 166 33393.65 409.59 2295.73 32.51 2012-06-14 09:19:31.000 166 33393.73 409.55 2295.73 32.51 2012-06-14 09:19:32.000 166 33393.70 409.51 2295.83 32.51 2012-06-14 09:19:33.000 166 33393.71 409.52 2295.73 32.51 2012-06-14 09:19:34.000 166 33393.70 409.50 2295.73 32.51 2012-06-14 09:19:35.000 166 33393.71 409.51 2295.73 32.51 2012-06-14 09:19:36.000 166 33393.76 409.52 2295.67 32.51 2012-06-14 09:19:37.000 166 33393.72 409.48 2295.73 32.51 2012-06-14 09:19:38.000 166 33393.72 409.48 2295.70 32.51 2012-06-14 09:19:39.000 166 33393.84 409.47 2295.67 32.51 2012-06-14 09:19:40.000 166 33393.92 409.49 2295.64 32.51 2012-06-14 09:19:41.000 166 33393.85 409.48 2295.70 32.51 2012-06-14 09:19:42.000 166 33393.88 409.48 2295.62 32.51 2012-06-14 09:19:43.000 166 33393.92 409.45 2295.62 32.51 2012-06-14 09:19:44.000 166 33393.90 409.45 2295.66 32.51 2012-06-14 09:19:45.000 166 33393.93 409.45 2295.68 32.51 2012-06-14 09:19:46.000 166 33394.00 409.46 2295.64 32.51 2012-06-14 09:19:47.000 166 33394.00 409.47 2295.62 32.51 2012-06-14 09:19:48.000 166 33394.04 409.42 2295.67 32.51 2012-06-14 09:19:49.000 166 33394.12 409.44 2295.58 32.51 2012-06-14 09:19:50.000 166 33394.09 409.41 2295.55 32.51 2012-06-14 09:19:51.000 166 33394.11 409.47 2295.54 32.51 2012-06-14 09:19:52.000 166 33394.12 409.39 2295.52 32.51 2012-06-14 09:19:53.000 166 33394.08 409.40 2295.50 32.51 2012-06-14 09:19:54.000 166 33394.15 409.42 2295.49 32.51 2012-06-14 09:19:55.000 166 33394.10 409.40 2295.66 32.51 2012-06-14 09:19:56.000 166 33394.24 409.40 2295.46 32.51 2012-06-14 09:19:57.000 166 33394.12 409.39 2295.53 32.51 2012-06-14 09:19:58.000 166 33394.24 409.42 2295.49 32.51 2012-06-14 09:19:59.000 166 33394.18 409.38 2295.48 32.51 2012-06-14 09:20:00.000 166 33394.23 409.38 2295.42 32.51 2012-06-14 09:20:00.000 166 33394.32 409.39 2295.41 32.51 2012-06-14 09:20:02.000 166 33394.25 409.37 2295.45 32.51 2012-06-14 09:20:03.000 166 33394.27 409.33 2295.38 32.51 2012-06-14 09:20:04.000 166 33394.22 409.34 2295.46 32.51 2012-06-14 09:20:05.000 166 33394.26 409.36 2295.49 32.51 2012-06-14 09:20:06.000 166 33394.28 409.31 2295.43 32.51 2012-06-14 09:20:07.000 166 33394.34 409.33 2295.42 32.51 2012-06-14 09:20:08.000 166 33394.32 409.31 2295.38 32.51 2012-06-14 09:20:09.000 166 33394.34 409.37 2295.41 32.51 2012-06-14 09:20:10.000 166 33394.30 409.38 2295.28 32.51 2012-06-14 09:20:11.000 166 33394.32 409.34 2295.32 32.51 2012-06-14 09:20:12.000 166 33394.33 409.35 2295.36 32.51 2012-06-14 09:20:13.000 166 33394.31 409.35 2295.37 32.51 2012-06-14 09:20:13.000 166 33394.33 409.34 2295.30 32.51 2012-06-14 09:20:15.000 166 33394.43 409.29 2295.36 32.51 2012-06-14 09:20:16.000 166 33394.38 409.33 2295.27 32.51 2012-06-14 09:20:17.000 166 33394.34 409.29 2295.27 32.51 2012-06-14 09:20:18.000 166 33394.43 409.29 2295.28 32.51 2012-06-14 09:20:19.000 166 33394.48 409.32 2295.33 32.51 2012-06-14 09:20:20.000 166 33394.47 409.32 2295.28 32.51 2012-06-14 09:20:21.000 166 33394.45 409.32 2295.28 32.51 2012-06-14 09:20:22.000 166 33394.38 409.29 2295.26 32.51 2012-06-14 09:20:23.000 166 33394.41 409.29 2295.25 32.51 2012-06-14 09:20:24.000 166 33394.32 409.29 2295.18 32.51 2012-06-14 09:20:25.000 166 33394.39 409.29 2295.23 32.51 2012-06-14 09:20:26.000 166 33394.39 409.32 2295.27 32.51 2012-06-14 09:20:27.000 166 33394.33 409.32 2295.24 32.51 2012-06-14 09:20:28.000 166 33394.36 409.31 2295.17 32.51 2012-06-14 09:20:29.000 166 33394.38 409.30 2295.19 32.51 2012-06-14 09:20:30.000 166 33394.24 409.35 2295.25 32.51 2012-06-14 09:20:31.000 166 33394.39 409.38 2295.26 32.51 2012-06-14 09:20:32.000 166 33394.30 409.34 2295.31 32.51 2012-06-14 09:20:33.000 166 33394.25 409.38 2295.29 32.51 2012-06-14 09:20:34.000 166 33394.31 409.39 2295.33 32.51 2012-06-14 09:20:35.000 166 33394.35 409.37 2295.27 32.51 2012-06-14 09:20:36.000 166 33394.31 409.35 2295.20 32.51 2012-06-14 09:20:37.000 166 33394.24 409.35 2295.28 32.51 2012-06-14 09:20:38.000 166 33394.23 409.39 2295.33 32.51 2012-06-14 09:20:39.000 166 33394.24 409.41 2295.23 32.51 2012-06-14 09:20:40.000 166 33394.28 409.40 2295.30 32.51 2012-06-14 09:20:41.000 166 33394.30 409.40 2295.26 32.51 2012-06-14 09:20:42.000 166 33394.29 409.38 2295.20 32.51 2012-06-14 09:20:43.000 166 33394.32 409.38 2295.20 32.51 2012-06-14 09:20:44.000 166 33394.24 409.43 2295.30 32.51 2012-06-14 09:20:45.000 166 33394.33 409.38 2295.27 32.51 2012-06-14 09:20:46.000 166 33394.22 409.42 2295.24 32.51 2012-06-14 09:20:47.000 166 33394.23 409.41 2295.26 32.51 2012-06-14 09:20:48.000 166 33394.25 409.38 2295.27 32.51 2012-06-14 09:20:49.000 166 33394.34 409.38 2295.27 32.51 2012-06-14 09:20:50.000 166 33394.31 409.37 2295.25 32.51 2012-06-14 09:20:51.000 166 33394.26 409.41 2295.39 32.51 2012-06-14 09:20:52.000 166 33394.27 409.36 2295.30 32.51 2012-06-14 09:20:53.000 166 33394.30 409.35 2295.34 32.51 2012-06-14 09:20:54.000 166 33394.38 409.38 2295.27 32.51 2012-06-14 09:20:54.000 166 33394.32 409.38 2295.23 32.51 2012-06-14 09:20:56.000 166 33394.39 409.35 2295.19 32.51 2012-06-14 09:20:57.000 166 33394.38 409.35 2295.34 32.51 2012-06-14 09:20:58.000 166 33394.42 409.35 2295.22 32.51 2012-06-14 09:20:59.000 166 33394.38 409.35 2295.26 32.51 2012-06-14 09:21:00.000 166 33394.34 409.30 2295.25 32.51 2012-06-14 09:21:01.000 166 33394.38 409.36 2295.26 32.51 2012-06-14 09:21:02.000 166 33394.35 409.32 2295.28 32.51 2012-06-14 09:21:03.000 166 33394.48 409.38 2295.24 32.51 2012-06-14 09:21:04.000 166 33394.42 409.28 2295.33 32.51 2012-06-14 09:21:05.000 166 33394.45 409.30 2295.31 32.51 2012-06-14 09:21:06.000 166 33394.48 409.28 2295.17 32.51 2012-06-14 09:21:07.000 166 33394.55 409.25 2295.22 32.51 2012-06-14 09:21:07.000 166 33394.60 409.25 2295.15 32.51 2012-06-14 09:21:09.000 166 33394.58 409.24 2295.28 32.51 2012-06-14 09:21:10.000 166 33394.60 409.22 2295.22 32.51 2012-06-14 09:21:11.000 166 33394.63 409.22 2295.20 32.51 2012-06-14 09:21:12.000 166 33394.62 409.26 2295.22 32.51 2012-06-14 09:21:13.000 166 33394.60 409.23 2295.23 32.51 2012-06-14 09:21:14.000 166 33394.62 409.20 2295.16 32.51 2012-06-14 09:21:15.000 166 33394.65 409.23 2295.26 32.51 2012-06-14 09:21:16.000 166 33394.69 409.18 2295.19 32.51 2012-06-14 09:21:17.000 166 33394.65 409.14 2295.24 32.51 2012-06-14 09:21:18.000 166 33394.71 409.17 2295.13 32.51 2012-06-14 09:21:19.000 166 33394.72 409.18 2295.21 32.51 2012-06-14 09:21:20.000 166 33394.66 409.19 2295.20 32.51 2012-06-14 09:21:21.000 166 33394.80 409.16 2295.15 32.51 2012-06-14 09:21:22.000 166 33394.87 409.16 2295.21 32.51 2012-06-14 09:21:23.000 166 33394.73 409.08 2295.21 32.51 2012-06-14 09:21:24.000 166 33394.80 409.10 2295.15 32.51 2012-06-14 09:21:25.000 166 33394.77 409.11 2295.11 32.51 2012-06-14 09:21:26.000 166 33394.68 409.13 2295.11 32.51 2012-06-14 09:21:27.000 166 33394.97 409.14 2295.17 32.51 2012-06-14 09:21:28.000 166 33394.89 409.13 2295.09 32.51 2012-06-14 09:21:29.000 166 33394.88 409.12 2295.03 32.51 2012-06-14 09:21:30.000 166 33394.85 409.09 2295.07 32.51 2012-06-14 09:21:31.000 166 33394.94 409.12 2295.11 32.51 2012-06-14 09:21:32.000 166 33394.95 409.09 2295.20 32.51 2012-06-14 09:21:33.000 166 33394.98 409.10 2295.05 32.51 2012-06-14 09:21:34.000 166 33394.87 409.09 2295.02 32.51 2012-06-14 09:21:35.000 166 33394.98 409.05 2295.08 32.51 2012-06-14 09:21:36.000 166 33395.03 409.04 2295.03 32.51 2012-06-14 09:21:37.000 166 33394.98 409.07 2295.05 32.51 2012-06-14 09:21:38.000 166 33395.01 409.09 2295.01 32.51 2012-06-14 09:21:39.000 166 33394.96 409.10 2294.97 32.51 2012-06-14 09:21:40.000 166 33395.04 409.08 2294.99 32.51 2012-06-14 09:21:41.000 166 33395.04 409.04 2294.98 32.51 2012-06-14 09:21:42.000 166 33395.07 409.04 2294.95 32.51 2012-06-14 09:21:43.000 166 33394.99 409.06 2294.96 32.51 2012-06-14 09:21:44.000 166 33394.98 409.06 2294.93 32.51 2012-06-14 09:21:45.000 166 33395.05 409.07 2294.90 32.51 2012-06-14 09:21:46.000 166 33395.08 409.07 2294.85 32.51 2012-06-14 09:21:47.000 166 33395.02 409.06 2294.84 32.51 2012-06-14 09:21:48.000 166 33394.96 409.04 2294.93 32.51 2012-06-14 09:21:48.000 166 33395.00 409.03 2294.87 32.51 2012-06-14 09:21:50.000 166 33394.99 409.03 2295.05 32.51 2012-06-14 09:21:51.000 166 33395.05 409.06 2294.93 32.51 2012-06-14 09:21:52.000 166 33395.11 409.06 2294.93 32.51 2012-06-14 09:21:53.000 166 33395.11 409.03 2294.85 32.51 2012-06-14 09:21:54.000 166 33395.08 409.04 2294.90 32.51 2012-06-14 09:21:55.000 166 33395.13 409.06 2294.89 32.51 2012-06-14 09:21:56.000 166 33395.06 409.02 2294.84 32.51 2012-06-14 09:21:57.000 166 33395.07 409.04 2294.84 32.51 2012-06-14 09:21:58.000 166 33395.08 409.04 2294.80 32.51 2012-06-14 09:21:59.000 166 33395.08 409.03 2294.80 32.51 2012-06-14 09:22:00.000 166 33395.11 409.04 2294.82 32.51 2012-06-14 09:22:01.000 166 33395.10 409.02 2294.92 32.51 2012-06-14 09:22:01.000 166 33395.07 408.97 2294.87 32.51 2012-06-14 09:22:03.000 166 33395.20 409.04 2294.84 32.51 2012-06-14 09:22:04.000 166 33395.11 408.99 2294.84 32.51 2012-06-14 09:22:05.000 166 33395.03 408.98 2294.81 32.51 2012-06-14 09:22:06.000 166 33395.18 409.00 2294.87 32.51 2012-06-14 09:22:07.000 166 33395.22 408.99 2294.86 32.51 2012-06-14 09:22:08.000 166 33395.23 408.97 2294.90 32.51 2012-06-14 09:22:09.000 166 33395.15 409.00 2294.78 32.51 2012-06-14 09:22:10.000 166 33395.19 408.95 2294.83 32.51 2012-06-14 09:22:11.000 166 33395.16 408.95 2294.86 32.51 2012-06-14 09:22:12.000 166 33395.30 408.94 2294.82 32.51 2012-06-14 09:22:13.000 166 33395.28 408.91 2294.82 32.51 2012-06-14 09:22:14.000 166 33395.30 408.91 2294.82 32.51 2012-06-14 09:22:15.000 166 33395.14 408.90 2294.83 32.51 2012-06-14 09:22:16.000 166 33395.32 408.90 2294.75 32.51 2012-06-14 09:22:17.000 166 33395.24 408.88 2294.80 32.51 2012-06-14 09:22:18.000 166 33395.30 408.91 2294.78 32.51 2012-06-14 09:22:19.000 166 33395.29 408.86 2294.81 32.51 2012-06-14 09:22:20.000 166 33395.38 408.88 2294.74 32.51 2012-06-14 09:22:21.000 166 33395.21 408.84 2294.74 32.51 2012-06-14 09:22:22.000 166 33395.34 408.84 2294.66 32.51 2012-06-14 09:22:23.000 166 33395.29 408.83 2294.72 32.51 2012-06-14 09:22:24.000 166 33395.42 408.84 2294.76 32.51 2012-06-14 09:22:25.000 166 33395.38 408.79 2294.75 32.51 2012-06-14 09:22:26.000 166 33395.34 408.82 2294.76 32.51 2012-06-14 09:22:27.000 166 33395.37 408.81 2294.74 32.51 2012-06-14 09:22:28.000 166 33395.44 408.78 2294.71 32.51 2012-06-14 09:22:29.000 166 33395.47 408.76 2294.64 32.51 2012-06-14 09:22:30.000 166 33395.42 408.78 2294.70 32.51 2012-06-14 09:22:31.000 166 33395.46 408.75 2294.68 32.51 2012-06-14 09:22:32.000 166 33395.47 408.72 2294.59 32.51 2012-06-14 09:22:33.000 166 33395.49 408.77 2294.76 32.51 2012-06-14 09:22:34.000 166 33395.44 408.75 2294.71 32.51 2012-06-14 09:22:35.000 166 33395.47 408.72 2294.64 32.51 2012-06-14 09:22:36.000 166 33395.45 408.74 2294.74 32.51 2012-06-14 09:22:37.000 166 33395.56 408.70 2294.64 32.51 2012-06-14 09:22:38.000 166 33395.58 408.76 2294.56 32.51 2012-06-14 09:22:39.000 166 33395.42 408.73 2294.64 32.51 2012-06-14 09:22:40.000 166 33395.57 408.75 2294.68 32.51 2012-06-14 09:22:41.000 166 33395.53 408.72 2294.69 32.51 2012-06-14 09:22:42.000 166 33395.51 408.75 2294.52 32.51 2012-06-14 09:22:42.000 166 33395.63 408.70 2294.55 32.51 2012-06-14 09:22:44.000 166 33395.56 408.72 2294.64 32.51 2012-06-14 09:22:45.000 166 33395.53 408.69 2294.62 32.51 2012-06-14 09:22:46.000 166 33395.60 408.65 2294.58 32.51 2012-06-14 09:22:47.000 166 33395.48 408.63 2294.56 32.51 2012-06-14 09:22:48.000 166 33395.51 408.69 2294.57 32.51 2012-06-14 09:22:49.000 166 33395.54 408.66 2294.53 32.51 2012-06-14 09:22:50.000 166 33395.52 408.67 2294.58 32.51 2012-06-14 09:22:51.000 166 33395.52 408.69 2294.59 32.51 2012-06-14 09:22:52.000 166 33395.55 408.71 2294.59 32.51 2012-06-14 09:22:53.000 166 33395.61 408.68 2294.56 32.51 2012-06-14 09:22:54.000 166 33395.60 408.65 2294.53 32.51 2012-06-14 09:22:55.000 166 33395.62 408.65 2294.60 32.51 2012-06-14 09:22:55.000 166 33395.57 408.68 2294.54 32.51 2012-06-14 09:22:57.000 166 33395.54 408.69 2294.47 32.51 2012-06-14 09:22:58.000 166 33395.64 408.69 2294.51 32.51 2012-06-14 09:22:59.000 166 33395.57 408.72 2294.51 32.51 2012-06-14 09:23:00.000 166 33395.63 408.68 2294.55 32.51 2012-06-14 09:23:01.000 166 33395.68 408.67 2294.54 32.51 2012-06-14 09:23:02.000 166 33395.63 408.67 2294.53 32.51 2012-06-14 09:23:03.000 166 33395.61 408.68 2294.55 32.51 2012-06-14 09:23:04.000 166 33395.69 408.66 2294.59 32.51 2012-06-14 09:23:05.000 166 33395.69 408.66 2294.62 32.51 2012-06-14 09:23:06.000 166 33395.66 408.63 2294.67 32.51 2012-06-14 09:23:07.000 166 33395.70 408.66 2294.59 32.51 2012-06-14 09:23:08.000 166 33395.74 408.67 2294.60 32.51 2012-06-14 09:23:09.000 166 33395.70 408.66 2294.53 32.51 2012-06-14 09:23:10.000 166 33395.80 408.60 2294.56 32.51 2012-06-14 09:23:11.000 166 33395.63 408.61 2294.51 32.51 2012-06-14 09:23:12.000 166 33395.71 408.68 2294.58 32.51 2012-06-14 09:23:13.000 166 33395.68 408.69 2294.50 32.51 2012-06-14 09:23:14.000 166 33395.61 408.60 2294.61 32.51 2012-06-14 09:23:15.000 166 33395.57 408.66 2294.52 32.51 2012-06-14 09:23:16.000 166 33395.74 408.67 2294.47 32.51 2012-06-14 09:23:17.000 166 33395.65 408.66 2294.43 32.51 2012-06-14 09:23:18.000 166 33395.67 408.63 2294.42 32.51 2012-06-14 09:23:19.000 166 33395.69 408.67 2294.50 32.51 2012-06-14 09:23:20.000 166 33395.67 408.60 2294.43 32.51 2012-06-14 09:23:21.000 166 33395.75 408.58 2294.53 32.51 2012-06-14 09:23:22.000 166 33395.65 408.62 2294.55 32.51 2012-06-14 09:23:23.000 166 33395.71 408.58 2294.57 32.51 2012-06-14 09:23:24.000 166 33395.70 408.60 2294.47 32.51 2012-06-14 09:23:25.000 166 33395.78 408.62 2294.52 32.51 2012-06-14 09:23:26.000 166 33395.70 408.60 2294.52 32.51 2012-06-14 09:23:27.000 166 33395.76 408.61 2294.55 32.51 2012-06-14 09:23:28.000 166 33395.72 408.59 2294.48 32.51 2012-06-14 09:23:29.000 166 33395.61 408.61 2294.52 32.51 2012-06-14 09:23:30.000 166 33395.74 408.59 2294.44 32.51 2012-06-14 09:23:31.000 166 33395.69 408.56 2294.47 32.51 2012-06-14 09:23:32.000 166 33395.69 408.57 2294.47 32.51 2012-06-14 09:23:33.000 166 33395.76 408.54 2294.45 32.51 2012-06-14 09:23:34.000 166 33395.69 408.61 2294.48 32.51 2012-06-14 09:23:35.000 166 33395.74 408.59 2294.44 32.51 2012-06-14 09:23:36.000 166 33395.73 408.60 2294.43 32.51 2012-06-14 09:23:36.000 166 33395.69 408.59 2294.48 32.51 2012-06-14 09:23:38.000 166 33395.73 408.55 2294.56 32.51 2012-06-14 09:23:39.000 166 33395.78 408.57 2294.46 32.51 2012-06-14 09:23:40.000 166 33395.73 408.53 2294.46 32.51 2012-06-14 09:23:41.000 166 33395.69 408.53 2294.44 32.51 2012-06-14 09:23:42.000 166 33395.64 408.52 2294.56 32.51 2012-06-14 09:23:43.000 166 33395.76 408.53 2294.50 32.51 2012-06-14 09:23:44.000 166 33395.65 408.58 2294.51 32.51 2012-06-14 09:23:45.000 166 33395.75 408.52 2294.52 32.51 2012-06-14 09:23:46.000 166 33395.60 408.55 2294.53 32.51 2012-06-14 09:23:47.000 166 33395.64 408.55 2294.45 32.51 2012-06-14 09:23:48.000 166 33395.69 408.54 2294.52 32.51 2012-06-14 09:23:49.000 166 33395.77 408.53 2294.56 32.51 2012-06-14 09:23:49.000 166 33395.64 408.50 2294.59 32.51 2012-06-14 09:23:51.000 166 33395.67 408.52 2294.40 32.51 2012-06-14 09:23:52.000 166 33395.75 408.48 2294.52 32.51 2012-06-14 09:23:53.000 166 33395.69 408.46 2294.51 32.51 2012-06-14 09:23:54.000 166 33395.79 408.46 2294.48 32.51 2012-06-14 09:23:55.000 166 33395.80 408.51 2294.53 32.51 2012-06-14 09:23:56.000 166 33395.78 408.50 2294.39 32.51 2012-06-14 09:23:57.000 166 33395.81 408.53 2294.53 32.51 2012-06-14 09:23:58.000 166 33395.78 408.48 2294.55 32.51 2012-06-14 09:23:59.000 166 33395.70 408.48 2294.59 32.51 2012-06-14 09:24:00.000 166 33395.67 408.47 2294.53 32.51 2012-06-14 09:24:01.000 166 33395.77 408.47 2294.51 32.50 2012-06-14 09:24:02.000 166 33395.66 408.48 2294.51 32.50 2012-06-14 09:24:03.000 166 33395.67 408.51 2294.58 32.51 2012-06-14 09:24:04.000 166 33395.70 408.45 2294.49 32.50 2012-06-14 09:24:05.000 166 33395.68 408.45 2294.43 32.50 2012-06-14 09:24:06.000 166 33395.67 408.46 2294.54 32.51 2012-06-14 09:24:07.000 166 33395.70 408.47 2294.48 32.51 2012-06-14 09:24:08.000 166 33395.74 408.45 2294.48 32.51 2012-06-14 09:24:09.000 166 33395.66 408.40 2294.46 32.51 2012-06-14 09:24:10.000 166 33395.67 408.47 2294.57 32.51 2012-06-14 09:24:11.000 166 33395.67 408.46 2294.58 32.51 2012-06-14 09:24:12.000 166 33395.64 408.48 2294.49 32.51 2012-06-14 09:24:13.000 166 33395.67 408.43 2294.47 32.51 2012-06-14 09:24:14.000 166 33395.60 408.46 2294.46 32.50 2012-06-14 09:24:15.000 166 33395.63 408.47 2294.58 32.51 2012-06-14 09:24:16.000 166 33395.56 408.43 2294.52 32.50 2012-06-14 09:24:17.000 166 33395.61 408.42 2294.55 32.50 2012-06-14 09:24:18.000 166 33395.57 408.46 2294.55 32.51 2012-06-14 09:24:19.000 166 33395.64 408.42 2294.52 32.50 2012-06-14 09:24:20.000 166 33395.66 408.48 2294.58 32.50 2012-06-14 09:24:21.000 166 33395.58 408.45 2294.56 32.50 2012-06-14 09:24:22.000 166 33395.57 408.47 2294.52 32.50 2012-06-14 09:24:23.000 166 33395.53 408.44 2294.54 32.50 2012-06-14 09:24:24.000 166 33395.64 408.46 2294.58 32.50 2012-06-14 09:24:25.000 166 33395.59 408.44 2294.53 32.50 2012-06-14 09:24:26.000 166 33395.69 408.48 2294.57 32.50 2012-06-14 09:24:27.000 166 33395.48 408.43 2294.53 32.50 2012-06-14 09:24:28.000 166 33395.64 408.46 2294.62 32.50 2012-06-14 09:24:29.000 166 33395.66 408.44 2294.56 32.50 2012-06-14 09:24:30.000 166 33395.67 408.44 2294.52 32.50 2012-06-14 09:24:30.000 166 33395.61 408.40 2294.60 32.51 2012-06-14 09:24:32.000 166 33395.75 408.37 2294.54 32.50 2012-06-14 09:24:33.000 166 33395.63 408.37 2294.60 32.50 2012-06-14 09:24:34.000 166 33395.72 408.37 2294.61 32.50 2012-06-14 09:24:35.000 166 33395.68 408.37 2294.62 32.50 2012-06-14 09:24:36.000 166 33395.61 408.35 2294.61 32.50 2012-06-14 09:24:37.000 166 33395.66 408.33 2294.52 32.50 2012-06-14 09:24:38.000 166 33395.73 408.38 2294.61 32.50 2012-06-14 09:24:39.000 166 33395.72 408.36 2294.58 32.50 2012-06-14 09:24:40.000 166 33395.73 408.36 2294.59 32.50 2012-06-14 09:24:41.000 166 33395.79 408.34 2294.53 32.50 2012-06-14 09:24:42.000 166 33395.73 408.35 2294.59 32.50 2012-06-14 09:24:43.000 166 33395.66 408.33 2294.60 32.50 2012-06-14 09:24:43.000 166 33395.70 408.33 2294.55 32.50 2012-06-14 09:24:45.000 166 33395.70 408.34 2294.52 32.50 2012-06-14 09:24:46.000 166 33395.70 408.33 2294.51 32.50 2012-06-14 09:24:47.000 166 33395.72 408.30 2294.49 32.51 2012-06-14 09:24:48.000 166 33395.72 408.27 2294.53 32.51 2012-06-14 09:24:49.000 166 33395.70 408.33 2294.54 32.50 2012-06-14 09:24:50.000 166 33395.76 408.26 2294.62 32.50 2012-06-14 09:24:51.000 166 33395.72 408.28 2294.55 32.50 2012-06-14 09:24:52.000 166 33395.70 408.30 2294.55 32.50 2012-06-14 09:24:53.000 166 33395.60 408.30 2294.55 32.50 2012-06-14 09:24:54.000 166 33395.66 408.28 2294.63 32.50 2012-06-14 09:24:55.000 166 33395.72 408.27 2294.59 32.50 2012-06-14 09:24:56.000 166 33395.72 408.25 2294.55 32.50 2012-06-14 09:24:57.000 166 33395.60 408.26 2294.53 32.50 2012-06-14 09:24:58.000 166 33395.68 408.24 2294.53 32.50 2012-06-14 09:24:59.000 166 33395.55 408.22 2294.51 32.50 2012-06-14 09:25:00.000 166 33395.70 408.29 2294.45 32.50 2012-06-14 09:25:01.000 166 33395.69 408.27 2294.57 32.50 2012-06-14 09:25:02.000 166 33395.64 408.19 2294.58 32.50 2012-06-14 09:25:03.000 166 33395.69 408.26 2294.49 32.50 2012-06-14 09:25:04.000 166 33395.75 408.27 2294.57 32.50 2012-06-14 09:25:05.000 166 33395.59 408.21 2294.53 32.50 2012-06-14 09:25:06.000 166 33395.66 408.23 2294.56 32.50 2012-06-14 09:25:07.000 166 33395.66 408.25 2294.58 32.50 2012-06-14 09:25:08.000 166 33395.70 408.22 2294.55 32.50 2012-06-14 09:25:09.000 166 33395.58 408.21 2294.58 32.50 2012-06-14 09:25:10.000 166 33395.70 408.26 2294.56 32.50 2012-06-14 09:25:11.000 166 33395.66 408.25 2294.58 32.50 2012-06-14 09:25:12.000 166 33395.69 408.22 2294.56 32.50 2012-06-14 09:25:13.000 166 33395.75 408.20 2294.52 32.50 2012-06-14 09:25:14.000 166 33395.68 408.19 2294.53 32.50 2012-06-14 09:25:15.000 166 33395.79 408.19 2294.55 32.50 2012-06-14 09:25:16.000 166 33395.69 408.15 2294.52 32.50 2012-06-14 09:25:17.000 166 33395.75 408.16 2294.47 32.50 2012-06-14 09:25:18.000 166 33395.69 408.16 2294.56 32.50 2012-06-14 09:25:19.000 166 33395.78 408.19 2294.58 32.50 2012-06-14 09:25:20.000 166 33395.83 408.19 2294.58 32.50 2012-06-14 09:25:21.000 166 33395.76 408.17 2294.52 32.50 2012-06-14 09:25:22.000 166 33395.82 408.14 2294.56 32.50 2012-06-14 09:25:23.000 166 33395.74 408.12 2294.51 32.50 2012-06-14 09:25:24.000 166 33395.82 408.11 2294.55 32.50 2012-06-14 09:25:24.000 166 33395.88 408.13 2294.61 32.50 2012-06-14 09:25:26.000 166 33395.85 408.14 2294.56 32.50 2012-06-14 09:25:27.000 166 33395.92 408.13 2294.46 32.50 2012-06-14 09:25:28.000 166 33396.01 408.12 2294.56 32.50 2012-06-14 09:25:29.000 166 33395.92 408.09 2294.51 32.50 2012-06-14 09:25:30.000 166 33395.97 408.13 2294.52 32.51 2012-06-14 09:25:31.000 166 33395.96 408.14 2294.56 32.51 2012-06-14 09:25:32.000 166 33396.04 408.10 2294.50 32.51 2012-06-14 09:25:33.000 166 33395.91 408.08 2294.59 32.50 2012-06-14 09:25:34.000 166 33396.10 408.06 2294.56 32.51 2012-06-14 09:25:35.000 166 33396.09 408.05 2294.48 32.51 2012-06-14 09:25:36.000 166 33396.11 408.06 2294.46 32.51 2012-06-14 09:25:37.000 166 33396.13 408.05 2294.51 32.51 2012-06-14 09:25:37.000 166 33396.12 408.04 2294.45 32.51 2012-06-14 09:25:39.000 166 33396.23 408.04 2294.49 32.51 2012-06-14 09:25:40.000 166 33396.12 408.03 2294.36 32.50 2012-06-14 09:25:41.000 166 33396.29 408.02 2294.40 32.50 2012-06-14 09:25:42.000 166 33396.27 408.02 2294.37 32.51 2012-06-14 09:25:43.000 166 33396.29 408.02 2294.43 32.50 2012-06-14 09:25:44.000 166 33396.29 408.00 2294.27 32.51 2012-06-14 09:25:45.000 166 33396.36 408.00 2294.42 32.50 2012-06-14 09:25:46.000 166 33396.49 407.94 2294.33 32.51 2012-06-14 09:25:47.000 166 33396.32 407.93 2294.39 32.51 2012-06-14 09:25:48.000 166 33396.44 407.95 2294.33 32.50 2012-06-14 09:25:49.000 166 33396.43 407.91 2294.38 32.50 2012-06-14 09:25:50.000 166 33396.36 407.96 2294.24 32.50 2012-06-14 09:25:51.000 166 33396.48 407.92 2294.34 32.50 2012-06-14 09:25:52.000 166 33396.64 407.87 2294.31 32.50 2012-06-14 09:25:53.000 166 33396.44 407.88 2294.27 32.50 2012-06-14 09:25:54.000 166 33396.50 407.90 2294.25 32.50 2012-06-14 09:25:55.000 166 33396.55 407.88 2294.27 32.51 2012-06-14 09:25:56.000 166 33396.57 407.90 2294.24 32.51 2012-06-14 09:25:57.000 166 33396.60 407.90 2294.27 32.51 2012-06-14 09:25:58.000 166 33396.64 407.89 2294.25 32.51 2012-06-14 09:25:59.000 166 33396.59 407.86 2294.23 32.51 2012-06-14 09:26:00.000 166 33396.57 407.88 2294.20 32.51 2012-06-14 09:26:01.000 166 33396.60 407.85 2294.11 32.51 2012-06-14 09:26:02.000 166 33396.62 407.86 2294.27 32.51 2012-06-14 09:26:03.000 166 33396.63 407.88 2294.14 32.51 2012-06-14 09:26:04.000 166 33396.67 407.86 2294.14 32.51 2012-06-14 09:26:05.000 166 33396.69 407.84 2294.12 32.51 2012-06-14 09:26:06.000 166 33396.67 407.82 2294.20 32.51 2012-06-14 09:26:07.000 166 33396.68 407.86 2294.18 32.50 2012-06-14 09:26:08.000 166 33396.76 407.83 2294.18 32.51 2012-06-14 09:26:09.000 166 33396.69 407.85 2294.11 32.51 2012-06-14 09:26:10.000 166 33396.74 407.79 2294.11 32.51 2012-06-14 09:26:11.000 166 33396.75 407.80 2294.12 32.51 2012-06-14 09:26:12.000 166 33396.72 407.85 2294.11 32.51 2012-06-14 09:26:13.000 166 33396.79 407.84 2294.10 32.51 2012-06-14 09:26:14.000 166 33396.64 407.83 2294.17 32.51 2012-06-14 09:26:15.000 166 33396.83 407.83 2294.00 32.50 2012-06-14 09:26:16.000 166 33396.81 407.83 2294.03 32.50 2012-06-14 09:26:17.000 166 33396.76 407.83 2293.98 32.50 2012-06-14 09:26:18.000 166 33396.80 407.82 2294.06 32.51 2012-06-14 09:26:18.000 166 33396.79 407.82 2294.08 32.51 2012-06-14 09:26:20.000 166 33396.82 407.79 2294.01 32.50 2012-06-14 09:26:21.000 166 33396.75 407.80 2294.01 32.51 2012-06-14 09:26:22.000 166 33396.85 407.85 2293.99 32.51 2012-06-14 09:26:23.000 166 33396.81 407.84 2293.97 32.51 2012-06-14 09:26:24.000 166 33396.82 407.81 2294.06 32.51 2012-06-14 09:26:25.000 166 33396.84 407.84 2293.95 32.51 2012-06-14 09:26:26.000 166 33396.99 407.85 2294.08 32.51 2012-06-14 09:26:27.000 166 33396.81 407.82 2294.02 32.51 2012-06-14 09:26:28.000 166 33396.84 407.85 2294.12 32.51 2012-06-14 09:26:29.000 166 33396.77 407.87 2294.00 32.51 2012-06-14 09:26:30.000 166 33396.87 407.87 2294.04 32.51 2012-06-14 09:26:31.000 166 33396.84 407.84 2293.94 32.51 2012-06-14 09:26:31.000 166 33396.76 407.86 2294.02 32.51 2012-06-14 09:26:33.000 166 33396.79 407.90 2294.04 32.51 2012-06-14 09:26:34.000 166 33396.87 407.85 2294.00 32.51 2012-06-14 09:26:35.000 166 33396.76 407.84 2294.00 32.51 2012-06-14 09:26:36.000 166 33396.86 407.87 2294.03 32.51 2012-06-14 09:26:37.000 166 33396.86 407.83 2294.02 32.51 2012-06-14 09:26:38.000 166 33396.76 407.85 2293.93 32.51 2012-06-14 09:26:39.000 166 33396.88 407.89 2293.99 32.51 2012-06-14 09:26:40.000 166 33396.80 407.85 2293.99 32.51 2012-06-14 09:26:41.000 166 33396.81 407.85 2294.05 32.50 2012-06-14 09:26:42.000 166 33396.85 407.87 2294.01 32.51 2012-06-14 09:26:43.000 166 33396.86 407.82 2293.93 32.51 2012-06-14 09:26:44.000 166 33396.85 407.85 2293.96 32.51 2012-06-14 09:26:45.000 166 33396.84 407.83 2294.02 32.51 2012-06-14 09:26:46.000 166 33396.85 407.86 2294.06 32.51 2012-06-14 09:26:47.000 166 33396.78 407.89 2294.03 32.51 2012-06-14 09:26:48.000 166 33396.79 407.88 2293.95 32.51 2012-06-14 09:26:49.000 166 33396.74 407.86 2293.99 32.51 2012-06-14 09:26:50.000 166 33396.79 407.81 2294.05 32.51 2012-06-14 09:26:51.000 166 33396.88 407.84 2294.01 32.51 2012-06-14 09:26:52.000 166 33396.81 407.88 2293.97 32.51 2012-06-14 09:26:53.000 166 33396.81 407.91 2293.97 32.51 2012-06-14 09:26:54.000 166 33396.90 407.85 2293.97 32.51 2012-06-14 09:26:55.000 166 33396.79 407.82 2293.99 32.51 2012-06-14 09:26:56.000 166 33396.78 407.83 2294.03 32.51 2012-06-14 09:26:57.000 166 33396.87 407.83 2294.01 32.51 2012-06-14 09:26:58.000 166 33396.82 407.84 2294.03 32.51 2012-06-14 09:26:59.000 166 33396.80 407.82 2294.02 32.50 2012-06-14 09:27:00.000 166 33396.84 407.79 2294.02 32.50 2012-06-14 09:27:01.000 166 33396.82 407.85 2293.99 32.51 2012-06-14 09:27:02.000 166 33396.72 407.79 2294.08 32.50 2012-06-14 09:27:03.000 166 33396.93 407.84 2294.00 32.50 2012-06-14 09:27:04.000 166 33396.68 407.85 2294.03 32.50 2012-06-14 09:27:05.000 166 33396.75 407.88 2294.08 32.50 2012-06-14 09:27:06.000 166 33396.76 407.89 2294.01 32.50 2012-06-14 09:27:07.000 166 33396.82 407.87 2294.05 32.50 2012-06-14 09:27:08.000 166 33396.68 407.85 2294.03 32.50 2012-06-14 09:27:09.000 166 33396.74 407.86 2294.05 32.50 2012-06-14 09:27:10.000 166 33396.78 407.88 2294.02 32.50 2012-06-14 09:27:11.000 166 33396.67 407.90 2294.02 32.50 2012-06-14 09:27:12.000 166 33396.69 407.87 2294.06 32.50 2012-06-14 09:27:12.000 166 33396.71 407.90 2294.00 32.50 2012-06-14 09:27:14.000 166 33396.69 407.89 2293.99 32.50 2012-06-14 09:27:15.000 166 33396.71 407.84 2294.10 32.50 2012-06-14 09:27:16.000 166 33396.67 407.88 2294.02 32.50 2012-06-14 09:27:17.000 166 33396.71 407.87 2294.03 32.50 2012-06-14 09:27:18.000 166 33396.72 407.86 2294.03 32.50 2012-06-14 09:27:19.000 166 33396.78 407.87 2294.05 32.50 2012-06-14 09:27:20.000 166 33396.74 407.86 2294.07 32.50 2012-06-14 09:27:21.000 166 33396.78 407.90 2294.05 32.50 2012-06-14 09:27:22.000 166 33396.72 407.83 2294.00 32.50 2012-06-14 09:27:23.000 166 33396.74 407.82 2294.03 32.50 2012-06-14 09:27:24.000 166 33396.74 407.87 2294.08 32.50 2012-06-14 09:27:25.000 166 33396.76 407.82 2294.11 32.50 2012-06-14 09:27:25.000 166 33396.79 407.84 2294.15 32.50 2012-06-14 09:27:27.000 166 33396.84 407.84 2294.01 32.50 2012-06-14 09:27:28.000 166 33396.92 407.84 2294.06 32.50 2012-06-14 09:27:29.000 166 33396.87 407.87 2294.06 32.50 2012-06-14 09:27:30.000 166 33396.85 407.82 2294.10 32.50 2012-06-14 09:27:31.000 166 33396.89 407.81 2294.08 32.50 2012-06-14 09:27:32.000 166 33396.81 407.79 2294.07 32.50 2012-06-14 09:27:33.000 166 33396.85 407.77 2294.05 32.50 2012-06-14 09:27:34.000 166 33396.83 407.87 2294.08 32.50 2012-06-14 09:27:35.000 166 33396.87 407.82 2294.08 32.50 2012-06-14 09:27:36.000 166 33396.95 407.78 2294.06 32.50 2012-06-14 09:27:37.000 166 33396.93 407.81 2294.11 32.50 2012-06-14 09:27:38.000 166 33396.88 407.77 2294.11 32.50 2012-06-14 09:27:39.000 166 33396.88 407.76 2294.04 32.50 2012-06-14 09:27:40.000 166 33397.01 407.80 2294.06 32.50 2012-06-14 09:27:41.000 166 33396.93 407.80 2294.02 32.50 2012-06-14 09:27:42.000 166 33396.98 407.76 2294.12 32.50 2012-06-14 09:27:43.000 166 33396.96 407.76 2294.02 32.50 2012-06-14 09:27:44.000 166 33397.00 407.79 2294.03 32.50 2012-06-14 09:27:45.000 166 33396.97 407.74 2294.09 32.50 2012-06-14 09:27:46.000 166 33397.04 407.75 2294.06 32.50 2012-06-14 09:27:47.000 166 33396.97 407.76 2294.12 32.50 2012-06-14 09:27:48.000 166 33397.02 407.77 2293.98 32.50 2012-06-14 09:27:49.000 166 33397.03 407.77 2294.09 32.50 2012-06-14 09:27:50.000 166 33396.97 407.75 2294.02 32.50 2012-06-14 09:27:51.000 166 33397.03 407.74 2294.03 32.50 2012-06-14 09:27:52.000 166 33397.01 407.74 2294.04 32.50 2012-06-14 09:27:53.000 166 33396.94 407.74 2293.99 32.50 2012-06-14 09:27:54.000 166 33396.97 407.74 2293.99 32.50 2012-06-14 09:27:55.000 166 33397.01 407.76 2293.96 32.50 2012-06-14 09:27:56.000 166 33397.01 407.74 2294.02 32.50 2012-06-14 09:27:57.000 166 33397.12 407.74 2294.00 32.50 2012-06-14 09:27:58.000 166 33397.15 407.76 2293.97 32.50 2012-06-14 09:27:59.000 166 33397.07 407.76 2293.94 32.50 2012-06-14 09:28:00.000 166 33397.18 407.77 2294.02 32.50 2012-06-14 09:28:01.000 166 33397.11 407.74 2293.93 32.50 2012-06-14 09:28:02.000 166 33397.17 407.71 2293.98 32.50 2012-06-14 09:28:03.000 166 33397.16 407.72 2293.96 32.50 2012-06-14 09:28:04.000 166 33397.15 407.71 2293.89 32.50 2012-06-14 09:28:05.000 166 33397.21 407.71 2293.89 32.50 2012-06-14 09:28:06.000 166 33397.22 407.72 2293.96 32.50 2012-06-14 09:28:06.000 166 33397.22 407.71 2293.99 32.50 2012-06-14 09:28:08.000 166 33397.28 407.74 2293.93 32.50 2012-06-14 09:28:09.000 166 33397.22 407.65 2293.96 32.50 2012-06-14 09:28:10.000 166 33397.15 407.71 2293.99 32.50 2012-06-14 09:28:11.000 166 33397.29 407.72 2293.94 32.50 2012-06-14 09:28:12.000 166 33397.26 407.66 2293.97 32.50 2012-06-14 09:28:13.000 166 33397.36 407.64 2293.84 32.50 2012-06-14 09:28:14.000 166 33397.43 407.69 2293.90 32.50 2012-06-14 09:28:15.000 166 33397.36 407.65 2293.96 32.50 2012-06-14 09:28:16.000 166 33397.32 407.64 2293.93 32.50 2012-06-14 09:28:17.000 166 33397.29 407.65 2293.88 32.50 2012-06-14 09:28:18.000 166 33397.36 407.63 2294.02 32.50 2012-06-14 09:28:19.000 166 33397.34 407.65 2293.84 32.50 2012-06-14 09:28:19.000 166 33397.40 407.62 2293.86 32.50 2012-06-14 09:28:21.000 166 33397.46 407.62 2293.90 32.50 2012-06-14 09:28:22.000 166 33397.44 407.65 2293.96 32.50 2012-06-14 09:28:23.000 166 33397.49 407.68 2293.93 32.50 2012-06-14 09:28:24.000 166 33397.49 407.62 2293.85 32.50 2012-06-14 09:28:25.000 166 33397.44 407.61 2293.86 32.50 2012-06-14 09:28:26.000 166 33397.54 407.59 2293.93 32.50 2012-06-14 09:28:27.000 166 33397.54 407.58 2293.91 32.50 2012-06-14 09:28:28.000 166 33397.62 407.60 2293.80 32.50 2012-06-14 09:28:29.000 166 33397.52 407.57 2293.78 32.50 2012-06-14 09:28:30.000 166 33397.68 407.60 2293.86 32.50 2012-06-14 09:28:31.000 166 33397.59 407.58 2293.86 32.50 2012-06-14 09:28:32.000 166 33397.64 407.56 2293.84 32.50 2012-06-14 09:28:33.000 166 33397.71 407.57 2293.82 32.50 2012-06-14 09:28:34.000 166 33397.65 407.53 2293.74 32.50 2012-06-14 09:28:35.000 166 33397.65 407.54 2293.72 32.50 2012-06-14 09:28:36.000 166 33397.69 407.54 2293.75 32.50 2012-06-14 09:28:37.000 166 33397.74 407.51 2293.73 32.50 2012-06-14 09:28:38.000 166 33397.77 407.52 2293.71 32.50 2012-06-14 09:28:39.000 166 33397.76 407.48 2293.72 32.50 2012-06-14 09:28:40.000 166 33397.75 407.49 2293.77 32.50 2012-06-14 09:28:41.000 166 33397.82 407.46 2293.72 32.50 2012-06-14 09:28:42.000 166 33397.87 407.52 2293.72 32.50 2012-06-14 09:28:43.000 166 33397.96 407.49 2293.68 32.50 2012-06-14 09:28:44.000 166 33397.80 407.46 2293.65 32.50 2012-06-14 09:28:45.000 166 33397.97 407.47 2293.70 32.50 2012-06-14 09:28:46.000 166 33397.96 407.44 2293.65 32.50 2012-06-14 09:28:47.000 166 33397.97 407.42 2293.68 32.50 2012-06-14 09:28:48.000 166 33398.03 407.44 2293.62 32.50 2012-06-14 09:28:49.000 166 33398.09 407.40 2293.63 32.50 2012-06-14 09:28:50.000 166 33398.00 407.44 2293.58 32.50 2012-06-14 09:28:51.000 166 33398.18 407.40 2293.58 32.50 2012-06-14 09:28:52.000 166 33398.17 407.42 2293.61 32.50 2012-06-14 09:28:53.000 166 33398.12 407.41 2293.57 32.50 2012-06-14 09:28:54.000 166 33398.12 407.39 2293.55 32.50 2012-06-14 09:28:55.000 166 33398.18 407.39 2293.63 32.50 2012-06-14 09:28:56.000 166 33398.09 407.36 2293.45 32.50 2012-06-14 09:28:57.000 166 33398.28 407.43 2293.51 32.50 2012-06-14 09:28:58.000 166 33398.21 407.33 2293.58 32.50 2012-06-14 09:28:59.000 166 33398.25 407.36 2293.65 32.50 2012-06-14 09:29:00.000 166 33398.23 407.34 2293.53 32.50 2012-06-14 09:29:00.000 166 33398.21 407.35 2293.49 32.50 2012-06-14 09:29:02.000 166 33398.34 407.36 2293.49 32.50 2012-06-14 09:29:03.000 166 33398.16 407.34 2293.50 32.50 2012-06-14 09:29:04.000 166 33398.23 407.33 2293.47 32.50 2012-06-14 09:29:05.000 166 33398.30 407.33 2293.44 32.50 2012-06-14 09:29:06.000 166 33398.28 407.33 2293.46 32.50 2012-06-14 09:29:07.000 166 33398.26 407.34 2293.44 32.50 2012-06-14 09:29:08.000 166 33398.23 407.33 2293.50 32.50 2012-06-14 09:29:09.000 166 33398.35 407.31 2293.43 32.50 2012-06-14 09:29:10.000 166 33398.29 407.33 2293.41 32.50 2012-06-14 09:29:11.000 166 33398.28 407.31 2293.43 32.50 2012-06-14 09:29:12.000 166 33398.32 407.31 2293.43 32.50 2012-06-14 09:29:13.000 166 33398.39 407.31 2293.41 32.50 2012-06-14 09:29:13.000 166 33398.35 407.29 2293.35 32.50 2012-06-14 09:29:15.000 166 33398.42 407.30 2293.38 32.50 2012-06-14 09:29:16.000 166 33398.28 407.30 2293.38 32.50 2012-06-14 09:29:17.000 166 33398.43 407.28 2293.37 32.50 2012-06-14 09:29:18.000 166 33398.47 407.29 2293.37 32.50 2012-06-14 09:29:19.000 166 33398.43 407.28 2293.42 32.50 2012-06-14 09:29:20.000 166 33398.46 407.25 2293.40 32.50 2012-06-14 09:29:21.000 166 33398.40 407.34 2293.31 32.50 2012-06-14 09:29:22.000 166 33398.50 407.29 2293.43 32.50 2012-06-14 09:29:23.000 166 33398.43 407.27 2293.39 32.50 2012-06-14 09:29:24.000 166 33398.46 407.32 2293.38 32.50 2012-06-14 09:29:25.000 166 33398.48 407.26 2293.35 32.50 2012-06-14 09:29:26.000 166 33398.46 407.27 2293.33 32.50 2012-06-14 09:29:27.000 166 33398.40 407.33 2293.31 32.50 2012-06-14 09:29:28.000 166 33398.55 407.29 2293.32 32.50 2012-06-14 09:29:29.000 166 33398.46 407.28 2293.37 32.50 2012-06-14 09:29:30.000 166 33398.48 407.26 2293.38 32.50 2012-06-14 09:29:31.000 166 33398.49 407.24 2293.28 32.50 2012-06-14 09:29:32.000 166 33398.45 407.26 2293.37 32.50 2012-06-14 09:29:33.000 166 33398.55 407.26 2293.34 32.50 2012-06-14 09:29:34.000 166 33398.56 407.19 2293.35 32.50 2012-06-14 09:29:35.000 166 33398.43 407.18 2293.36 32.50 2012-06-14 09:29:36.000 166 33398.49 407.22 2293.29 32.50 2012-06-14 09:29:37.000 166 33398.55 407.21 2293.29 32.50 2012-06-14 09:29:38.000 166 33398.56 407.20 2293.25 32.50 2012-06-14 09:29:39.000 166 33398.61 407.21 2293.31 32.50 2012-06-14 09:29:40.000 166 33398.60 407.22 2293.29 32.50 2012-06-14 09:29:41.000 166 33398.65 407.22 2293.31 32.50 2012-06-14 09:29:42.000 166 33398.65 407.18 2293.18 32.50 2012-06-14 09:29:43.000 166 33398.70 407.20 2293.20 32.50 2012-06-14 09:29:44.000 166 33398.72 407.17 2293.29 32.50 2012-06-14 09:29:45.000 166 33398.75 407.24 2293.38 32.50 2012-06-14 09:29:46.000 166 33398.75 407.23 2293.16 32.50 2012-06-14 09:29:47.000 166 33398.77 407.17 2293.20 32.50 2012-06-14 09:29:48.000 166 33398.81 407.14 2293.26 32.50 2012-06-14 09:29:49.000 166 33398.85 407.15 2293.26 32.50 2012-06-14 09:29:50.000 166 33398.75 407.19 2293.15 32.50 2012-06-14 09:29:51.000 166 33398.80 407.20 2293.28 32.50 2012-06-14 09:29:52.000 166 33398.92 407.14 2293.18 32.50 2012-06-14 09:29:53.000 166 33398.87 407.11 2293.16 32.50 2012-06-14 09:29:54.000 166 33398.87 407.15 2293.28 32.50 2012-06-14 09:29:54.000 166 33398.95 407.15 2293.22 32.50 2012-06-14 09:29:56.000 166 33398.86 407.14 2293.22 32.50 2012-06-14 09:29:57.000 166 33398.99 407.14 2293.15 32.50 2012-06-14 09:29:58.000 166 33398.86 407.14 2293.18 32.50 2012-06-14 09:29:59.000 166 33398.85 407.13 2293.19 32.50 2012-06-14 09:30:00.000 166 33398.99 407.13 2293.20 32.50 2012-06-14 09:30:01.000 166 33399.00 407.18 2293.17 32.50 2012-06-14 09:30:02.000 166 33399.06 407.09 2293.15 32.50 2012-06-14 09:30:03.000 166 33399.07 407.14 2293.18 32.50 2012-06-14 09:30:04.000 166 33398.93 407.14 2293.16 32.50 2012-06-14 09:30:05.000 166 33398.99 407.14 2293.14 32.50 2012-06-14 09:30:06.000 166 33399.02 407.14 2293.18 32.50 2012-06-14 09:30:07.000 166 33399.00 407.13 2293.11 32.50 2012-06-14 09:30:07.000 166 33399.07 407.12 2293.18 32.50 2012-06-14 09:30:09.000 166 33398.90 407.10 2293.08 32.50 2012-06-14 09:30:10.000 166 33398.98 407.13 2293.10 32.50 2012-06-14 09:30:11.000 166 33399.02 407.12 2293.06 32.50 2012-06-14 09:30:12.000 166 33399.05 407.12 2293.11 32.50 2012-06-14 09:30:13.000 166 33399.04 407.11 2293.00 32.50 2012-06-14 09:30:14.000 166 33398.99 407.12 2293.04 32.50 2012-06-14 09:30:15.000 166 33399.01 407.12 2293.07 32.50 2012-06-14 09:30:16.000 166 33399.13 407.11 2293.09 32.50 2012-06-14 09:30:17.000 166 33398.93 407.10 2293.06 32.50 2012-06-14 09:30:18.000 166 33399.11 407.07 2293.01 32.50 2012-06-14 09:30:19.000 166 33399.04 407.08 2293.06 32.50 2012-06-14 09:30:20.000 166 33399.04 407.10 2293.09 32.50 2012-06-14 09:30:21.000 166 33399.13 407.11 2293.18 32.50 2012-06-14 09:30:22.000 166 33399.13 407.06 2293.09 32.50 2012-06-14 09:30:23.000 166 33399.04 407.08 2293.04 32.50 2012-06-14 09:30:24.000 166 33399.12 407.02 2293.07 32.50 2012-06-14 09:30:25.000 166 33399.04 407.03 2293.05 32.50 2012-06-14 09:30:26.000 166 33399.24 407.07 2293.05 32.50 2012-06-14 09:30:27.000 166 33399.04 407.04 2293.07 32.50 2012-06-14 09:30:28.000 166 33399.10 407.02 2293.03 32.50 2012-06-14 09:30:29.000 166 33399.11 407.06 2293.02 32.50 2012-06-14 09:30:30.000 166 33399.04 407.04 2293.03 32.50 2012-06-14 09:30:31.000 166 33399.12 407.02 2293.02 32.50 2012-06-14 09:30:32.000 166 33399.23 407.03 2293.02 32.50 2012-06-14 09:30:33.000 166 33399.21 407.02 2293.03 32.50 2012-06-14 09:30:34.000 166 33399.19 407.04 2293.00 32.50 2012-06-14 09:30:35.000 166 33399.17 406.98 2293.01 32.50 2012-06-14 09:30:36.000 166 33399.15 407.00 2292.97 32.50 2012-06-14 09:30:37.000 166 33399.21 406.98 2293.01 32.50 2012-06-14 09:30:38.000 166 33399.20 407.01 2292.93 32.50 2012-06-14 09:30:39.000 166 33399.24 406.98 2292.94 32.50 2012-06-14 09:30:40.000 166 33399.27 406.97 2293.06 32.50 2012-06-14 09:30:41.000 166 33399.23 406.97 2292.99 32.50 2012-06-14 09:30:42.000 166 33399.24 406.98 2292.97 32.50 2012-06-14 09:30:43.000 166 33399.37 406.94 2293.04 32.50 2012-06-14 09:30:44.000 166 33399.27 406.94 2293.01 32.50 2012-06-14 09:30:45.000 166 33399.30 406.93 2292.99 32.50 2012-06-14 09:30:46.000 166 33399.32 406.98 2292.91 32.50 2012-06-14 09:30:47.000 166 33399.23 406.93 2292.93 32.50 2012-06-14 09:30:48.000 166 33399.39 406.92 2292.93 32.50 2012-06-14 09:30:48.000 166 33399.38 406.91 2292.97 32.50 2012-06-14 09:30:50.000 166 33399.46 406.94 2292.91 32.50 2012-06-14 09:30:51.000 166 33399.48 406.93 2292.94 32.50 2012-06-14 09:30:52.000 166 33399.43 406.91 2292.92 32.50 2012-06-14 09:30:53.000 166 33399.49 406.88 2292.90 32.50 2012-06-14 09:30:54.000 166 33399.45 406.89 2292.95 32.50 2012-06-14 09:30:55.000 166 33399.47 406.89 2292.90 32.50 2012-06-14 09:30:56.000 166 33399.51 406.84 2292.97 32.50 2012-06-14 09:30:57.000 166 33399.51 406.87 2292.87 32.50 2012-06-14 09:30:58.000 166 33399.46 406.87 2292.91 32.50 2012-06-14 09:30:59.000 166 33399.64 406.84 2293.00 32.50 2012-06-14 09:31:00.000 166 33399.61 406.84 2292.93 32.50 2012-06-14 09:31:01.000 166 33399.62 406.84 2292.91 32.50 2012-06-14 09:31:01.000 166 33399.67 406.82 2292.82 32.50 2012-06-14 09:31:03.000 166 33399.54 406.80 2292.89 32.50 2012-06-14 09:31:04.000 166 33399.64 406.80 2292.85 32.50 2012-06-14 09:31:05.000 166 33399.70 406.82 2292.88 32.50 2012-06-14 09:31:06.000 166 33399.68 406.81 2292.84 32.50 2012-06-14 09:31:07.000 166 33399.70 406.81 2292.91 32.50 2012-06-14 09:31:08.000 166 33399.69 406.79 2292.93 32.50 2012-06-14 09:31:09.000 166 33399.73 406.80 2292.93 32.50 2012-06-14 09:31:10.000 166 33399.65 406.79 2292.87 32.50 2012-06-14 09:31:11.000 166 33399.88 406.78 2292.87 32.50 2012-06-14 09:31:12.000 166 33399.79 406.75 2292.76 32.50 2012-06-14 09:31:13.000 166 33399.91 406.73 2292.85 32.49 2012-06-14 09:31:14.000 166 33399.82 406.73 2292.87 32.50 2012-06-14 09:31:15.000 166 33399.82 406.74 2292.88 32.50 2012-06-14 09:31:16.000 166 33399.90 406.76 2292.83 32.50 2012-06-14 09:31:17.000 166 33400.05 406.72 2292.84 32.49 2012-06-14 09:31:18.000 166 33399.92 406.70 2292.86 32.49 2012-06-14 09:31:19.000 166 33400.02 406.72 2292.81 32.50 2012-06-14 09:31:20.000 166 33400.04 406.67 2292.83 32.50 2012-06-14 09:31:21.000 166 33400.00 406.69 2292.78 32.50 2012-06-14 09:31:22.000 166 33399.97 406.70 2292.67 32.49 2012-06-14 09:31:23.000 166 33400.09 406.69 2292.72 32.49 2012-06-14 09:31:24.000 166 33400.07 406.68 2292.71 32.49 2012-06-14 09:31:25.000 166 33400.14 406.63 2292.84 32.49 2012-06-14 09:31:26.000 166 33400.10 406.68 2292.74 32.49 2012-06-14 09:31:27.000 166 33400.16 406.64 2292.78 32.49 2012-06-14 09:31:28.000 166 33400.19 406.66 2292.66 32.49 2012-06-14 09:31:29.000 166 33400.11 406.61 2292.72 32.50 2012-06-14 09:31:30.000 166 33400.17 406.58 2292.75 32.49 2012-06-14 09:31:31.000 166 33400.19 406.57 2292.67 32.49 2012-06-14 09:31:32.000 166 33400.28 406.56 2292.68 32.49 2012-06-14 09:31:33.000 166 33400.30 406.55 2292.70 32.49 2012-06-14 09:31:34.000 166 33400.32 406.58 2292.71 32.49 2012-06-14 09:31:35.000 166 33400.32 406.52 2292.67 32.49 2012-06-14 09:31:36.000 166 33400.32 406.48 2292.66 32.49 2012-06-14 09:31:37.000 166 33400.44 406.57 2292.66 32.49 2012-06-14 09:31:38.000 166 33400.47 406.52 2292.61 32.49 2012-06-14 09:31:39.000 166 33400.40 406.48 2292.60 32.49 2012-06-14 09:31:40.000 166 33400.44 406.51 2292.59 32.49 2012-06-14 09:31:41.000 166 33400.60 406.46 2292.49 32.49 2012-06-14 09:31:42.000 166 33400.52 406.47 2292.57 32.49 2012-06-14 09:31:42.000 166 33400.53 406.51 2292.58 32.49 2012-06-14 09:31:44.000 166 33400.64 406.47 2292.48 32.49 2012-06-14 09:31:45.000 166 33400.55 406.47 2292.56 32.49 2012-06-14 09:31:46.000 166 33400.59 406.44 2292.54 32.49 2012-06-14 09:31:47.000 166 33400.70 406.43 2292.54 32.49 2012-06-14 09:31:48.000 166 33400.76 406.42 2292.50 32.49 2012-06-14 09:31:49.000 166 33400.72 406.44 2292.55 32.49 2012-06-14 09:31:50.000 166 33400.86 406.45 2292.47 32.49 2012-06-14 09:31:51.000 166 33400.82 406.44 2292.40 32.49 2012-06-14 09:31:52.000 166 33400.82 406.45 2292.43 32.49 2012-06-14 09:31:53.000 166 33400.82 406.45 2292.43 32.49 2012-06-14 09:31:54.000 166 33400.80 406.44 2292.44 32.49 2012-06-14 09:31:55.000 166 33400.90 406.39 2292.44 32.49 2012-06-14 09:31:55.000 166 33400.90 406.41 2292.39 32.49 2012-06-14 09:31:57.000 166 33400.90 406.42 2292.40 32.49 2012-06-14 09:31:58.000 166 33400.96 406.45 2292.38 32.49 2012-06-14 09:31:59.000 166 33400.93 406.42 2292.32 32.49 2012-06-14 09:32:00.000 166 33401.00 406.43 2292.32 32.49 2012-06-14 09:32:01.000 166 33401.06 406.40 2292.28 32.49 2012-06-14 09:32:02.000 166 33401.03 406.39 2292.28 32.49 2012-06-14 09:32:03.000 166 33401.01 406.38 2292.34 32.49 2012-06-14 09:32:04.000 166 33401.15 406.36 2292.32 32.49 2012-06-14 09:32:05.000 166 33401.11 406.35 2292.30 32.49 2012-06-14 09:32:06.000 166 33401.13 406.34 2292.27 32.49 2012-06-14 09:32:07.000 166 33401.18 406.38 2292.20 32.49 2012-06-14 09:32:08.000 166 33401.20 406.36 2292.16 32.49 2012-06-14 09:32:09.000 166 33401.26 406.34 2292.19 32.49 2012-06-14 09:32:10.000 166 33401.18 406.32 2292.14 32.49 2012-06-14 09:32:11.000 166 33401.16 406.38 2292.23 32.49 2012-06-14 09:32:12.000 166 33401.23 406.36 2292.21 32.49 2012-06-14 09:32:13.000 166 33401.31 406.33 2292.16 32.49 2012-06-14 09:32:14.000 166 33401.26 406.33 2292.20 32.49 2012-06-14 09:32:15.000 166 33401.30 406.33 2292.18 32.49 2012-06-14 09:32:16.000 166 33401.33 406.36 2292.20 32.49 2012-06-14 09:32:17.000 166 33401.43 406.36 2292.17 32.49 2012-06-14 09:32:18.000 166 33401.33 406.35 2292.19 32.49 2012-06-14 09:32:19.000 166 33401.38 406.34 2292.13 32.49 2012-06-14 09:32:20.000 166 33401.42 406.31 2292.13 32.49 2012-06-14 09:32:21.000 166 33401.39 406.32 2292.14 32.49 2012-06-14 09:32:22.000 166 33401.52 406.29 2292.10 32.49 2012-06-14 09:32:23.000 166 33401.58 406.31 2292.12 32.49 2012-06-14 09:32:24.000 166 33401.51 406.30 2292.09 32.49 2012-06-14 09:32:25.000 166 33401.51 406.33 2292.03 32.49 2012-06-14 09:32:26.000 166 33401.64 406.32 2292.09 32.49 2012-06-14 09:32:27.000 166 33401.69 406.31 2292.11 32.49 2012-06-14 09:32:28.000 166 33401.64 406.26 2292.20 32.49 2012-06-14 09:32:29.000 166 33401.69 406.31 2292.00 32.49 2012-06-14 09:32:30.000 166 33401.70 406.27 2291.99 32.49 2012-06-14 09:32:31.000 166 33401.81 406.28 2291.95 32.49 2012-06-14 09:32:32.000 166 33401.74 406.26 2292.07 32.49 2012-06-14 09:32:33.000 166 33401.87 406.26 2292.03 32.49 2012-06-14 09:32:34.000 166 33401.77 406.26 2291.97 32.49 2012-06-14 09:32:35.000 166 33401.96 406.26 2292.02 32.49 2012-06-14 09:32:36.000 166 33401.95 406.23 2291.99 32.49 2012-06-14 09:32:36.000 166 33401.89 406.22 2291.83 32.49 2012-06-14 09:32:38.000 166 33401.99 406.21 2291.98 32.49 2012-06-14 09:32:39.000 166 33402.03 406.23 2291.89 32.49 2012-06-14 09:32:40.000 166 33401.94 406.25 2291.90 32.49 2012-06-14 09:32:41.000 166 33402.11 406.24 2291.86 32.49 2012-06-14 09:32:42.000 166 33402.02 406.24 2291.80 32.49 2012-06-14 09:32:43.000 166 33402.12 406.21 2291.92 32.49 2012-06-14 09:32:44.000 166 33402.10 406.19 2291.90 32.49 2012-06-14 09:32:45.000 166 33402.16 406.22 2291.78 32.49 2012-06-14 09:32:46.000 166 33402.18 406.20 2291.80 32.49 2012-06-14 09:32:47.000 166 33402.22 406.17 2291.80 32.49 2012-06-14 09:32:48.000 166 33402.21 406.15 2291.78 32.49 2012-06-14 09:32:49.000 166 33402.32 406.17 2291.67 32.49 2012-06-14 09:32:49.000 166 33402.36 406.13 2291.73 32.49 2012-06-14 09:32:51.000 166 33402.27 406.13 2291.73 32.49 2012-06-14 09:32:52.000 166 33402.40 406.20 2291.76 32.49 2012-06-14 09:32:53.000 166 33402.49 406.15 2291.70 32.49 2012-06-14 09:32:54.000 166 33402.40 406.15 2291.73 32.49 2012-06-14 09:32:55.000 166 33402.59 406.18 2291.66 32.49 2012-06-14 09:32:56.000 166 33402.53 406.11 2291.74 32.49 2012-06-14 09:32:57.000 166 33402.63 406.18 2291.69 32.49 2012-06-14 09:32:58.000 166 33402.54 406.10 2291.67 32.49 2012-06-14 09:32:59.000 166 33402.72 406.18 2291.64 32.49 2012-06-14 09:33:00.000 166 33402.68 406.14 2291.67 32.49 2012-06-14 09:33:01.000 166 33402.71 406.11 2291.54 32.49 2012-06-14 09:33:02.000 166 33402.87 406.17 2291.66 32.49 2012-06-14 09:33:03.000 166 33402.74 406.14 2291.63 32.49 2012-06-14 09:33:04.000 166 33402.89 406.08 2291.59 32.49 2012-06-14 09:33:05.000 166 33402.82 406.08 2291.56 32.49 2012-06-14 09:33:06.000 166 33402.88 406.09 2291.49 32.49 2012-06-14 09:33:07.000 166 33402.90 406.13 2291.60 32.49 2012-06-14 09:33:08.000 166 33403.05 406.08 2291.53 32.49 2012-06-14 09:33:09.000 166 33403.05 406.08 2291.43 32.49 2012-06-14 09:33:10.000 166 33403.03 406.11 2291.48 32.49 2012-06-14 09:33:11.000 166 33403.12 406.10 2291.51 32.49 2012-06-14 09:33:12.000 166 33403.12 406.07 2291.45 32.49 2012-06-14 09:33:13.000 166 33403.21 406.04 2291.41 32.49 2012-06-14 09:33:14.000 166 33403.22 406.08 2291.45 32.49 2012-06-14 09:33:15.000 166 33403.27 406.09 2291.32 32.49 2012-06-14 09:33:16.000 166 33403.22 406.07 2291.43 32.49 2012-06-14 09:33:17.000 166 33403.38 406.06 2291.39 32.49 2012-06-14 09:33:18.000 166 33403.37 406.04 2291.41 32.49 2012-06-14 09:33:19.000 166 33403.35 406.01 2291.44 32.49 2012-06-14 09:33:20.000 166 33403.39 406.04 2291.26 32.49 2012-06-14 09:33:21.000 166 33403.39 406.00 2291.27 32.49 2012-06-14 09:33:22.000 166 33403.62 406.00 2291.30 32.49 2012-06-14 09:33:23.000 166 33403.52 406.00 2291.23 32.49 2012-06-14 09:33:24.000 166 33403.51 405.98 2291.23 32.49 2012-06-14 09:33:25.000 166 33403.56 406.02 2291.25 32.49 2012-06-14 09:33:26.000 166 33403.65 406.00 2291.25 32.49 2012-06-14 09:33:27.000 166 33403.72 406.02 2291.22 32.49 2012-06-14 09:33:28.000 166 33403.65 406.01 2291.22 32.49 2012-06-14 09:33:29.000 166 33403.80 405.98 2291.23 32.49 2012-06-14 09:33:30.000 166 33403.77 405.96 2291.18 32.49 2012-06-14 09:33:30.000 166 33403.79 405.98 2291.16 32.49 2012-06-14 09:33:32.000 166 33403.85 405.94 2291.05 32.49 2012-06-14 09:33:33.000 166 33403.92 405.99 2291.05 32.49 2012-06-14 09:33:34.000 166 33403.88 405.94 2291.12 32.49 2012-06-14 09:33:35.000 166 33403.99 405.95 2291.09 32.49 2012-06-14 09:33:36.000 166 33403.89 405.92 2291.12 32.49 2012-06-14 09:33:37.000 166 33404.00 405.98 2291.05 32.49 2012-06-14 09:33:38.000 166 33404.05 405.92 2291.06 32.49 2012-06-14 09:33:39.000 166 33404.06 405.89 2291.10 32.49 2012-06-14 09:33:40.000 166 33404.17 405.92 2291.07 32.49 2012-06-14 09:33:41.000 166 33404.12 405.92 2291.05 32.49 2012-06-14 09:33:42.000 166 33404.23 405.89 2291.04 32.49 2012-06-14 09:33:43.000 166 33404.17 405.96 2291.03 32.49 2012-06-14 09:33:43.000 166 33404.26 405.97 2290.90 32.49 2012-06-14 09:33:45.000 166 33404.28 405.90 2290.99 32.49 2012-06-14 09:33:46.000 166 33404.17 405.92 2290.97 32.49 2012-06-14 09:33:47.000 166 33404.27 405.93 2290.88 32.49 2012-06-14 09:33:48.000 166 33404.26 405.93 2290.91 32.49 2012-06-14 09:33:49.000 166 33404.32 405.86 2290.86 32.49 2012-06-14 09:33:50.000 166 33404.34 405.88 2290.91 32.49 2012-06-14 09:33:51.000 166 33404.36 405.92 2290.92 32.49 2012-06-14 09:33:52.000 166 33404.38 405.93 2290.79 32.49 2012-06-14 09:33:53.000 166 33404.54 405.90 2290.86 32.49 2012-06-14 09:33:54.000 166 33404.52 405.93 2290.92 32.49 2012-06-14 09:33:55.000 166 33404.56 405.88 2290.74 32.49 2012-06-14 09:33:56.000 166 33404.59 405.87 2290.76 32.49 2012-06-14 09:33:57.000 166 33404.58 405.87 2290.80 32.49 2012-06-14 09:33:58.000 166 33404.59 405.89 2290.83 32.49 2012-06-14 09:33:59.000 166 33404.70 405.89 2290.71 32.49 2012-06-14 09:34:00.000 166 33404.66 405.86 2290.69 32.49 2012-06-14 09:34:01.000 166 33404.71 405.89 2290.68 32.49 2012-06-14 09:34:02.000 166 33404.79 405.87 2290.65 32.49 2012-06-14 09:34:03.000 166 33404.83 405.83 2290.61 32.49 2012-06-14 09:34:04.000 166 33404.85 405.85 2290.63 32.49 2012-06-14 09:34:05.000 166 33404.90 405.84 2290.69 32.49 2012-06-14 09:34:06.000 166 33404.84 405.81 2290.68 32.49 2012-06-14 09:34:07.000 166 33404.89 405.84 2290.59 32.49 2012-06-14 09:34:08.000 166 33404.94 405.82 2290.62 32.49 2012-06-14 09:34:09.000 166 33404.91 405.79 2290.58 32.49 2012-06-14 09:34:10.000 166 33404.89 405.80 2290.69 32.49 2012-06-14 09:34:11.000 166 33405.01 405.82 2290.66 32.49 2012-06-14 09:34:12.000 166 33405.02 405.80 2290.64 32.49 2012-06-14 09:34:13.000 166 33405.08 405.79 2290.62 32.49 2012-06-14 09:34:14.000 166 33405.06 405.76 2290.58 32.49 2012-06-14 09:34:15.000 166 33405.01 405.80 2290.58 32.49 2012-06-14 09:34:16.000 166 33405.19 405.77 2290.53 32.49 2012-06-14 09:34:17.000 166 33405.17 405.77 2290.49 32.49 2012-06-14 09:34:18.000 166 33405.17 405.75 2290.51 32.49 2012-06-14 09:34:19.000 166 33405.24 405.79 2290.60 32.49 2012-06-14 09:34:20.000 166 33405.25 405.77 2290.53 32.49 2012-06-14 09:34:21.000 166 33405.11 405.74 2290.48 32.49 2012-06-14 09:34:22.000 166 33405.39 405.74 2290.58 32.49 2012-06-14 09:34:23.000 166 33405.19 405.72 2290.55 32.49 2012-06-14 09:34:24.000 166 33405.29 405.72 2290.51 32.49 2012-06-14 09:34:24.000 166 33405.32 405.67 2290.45 32.49 2012-06-14 09:34:26.000 166 33405.32 405.71 2290.54 32.49 2012-06-14 09:34:27.000 166 33405.38 405.75 2290.43 32.49 2012-06-14 09:34:28.000 166 33405.31 405.69 2290.46 32.49 2012-06-14 09:34:29.000 166 33405.37 405.72 2290.44 32.49 2012-06-14 09:34:30.000 166 33405.35 405.71 2290.39 32.49 2012-06-14 09:34:31.000 166 33405.45 405.75 2290.37 32.49 2012-06-14 09:34:32.000 166 33405.46 405.72 2290.38 32.49 2012-06-14 09:34:33.000 166 33405.43 405.71 2290.36 32.49 2012-06-14 09:34:34.000 166 33405.45 405.71 2290.36 32.49 2012-06-14 09:34:35.000 166 33405.51 405.68 2290.35 32.49 2012-06-14 09:34:36.000 166 33405.41 405.69 2290.33 32.49 2012-06-14 09:34:37.000 166 33405.56 405.67 2290.30 32.49 2012-06-14 09:34:37.000 166 33405.51 405.69 2290.28 32.49 2012-06-14 09:34:39.000 166 33405.59 405.70 2290.28 32.49 2012-06-14 09:34:40.000 166 33405.50 405.71 2290.27 32.49 2012-06-14 09:34:41.000 166 33405.60 405.70 2290.32 32.49 2012-06-14 09:34:42.000 166 33405.60 405.65 2290.35 32.49 2012-06-14 09:34:43.000 166 33405.66 405.69 2290.28 32.49 2012-06-14 09:34:44.000 166 33405.61 405.67 2290.30 32.49 2012-06-14 09:34:45.000 166 33405.56 405.66 2290.17 32.49 2012-06-14 09:34:46.000 166 33405.66 405.68 2290.30 32.49 2012-06-14 09:34:47.000 166 33405.75 405.62 2290.26 32.49 2012-06-14 09:34:48.000 166 33405.70 405.64 2290.26 32.49 2012-06-14 09:34:49.000 166 33405.78 405.67 2290.23 32.49 2012-06-14 09:34:50.000 166 33405.72 405.69 2290.31 32.49 2012-06-14 09:34:51.000 166 33405.72 405.63 2290.24 32.49 2012-06-14 09:34:52.000 166 33405.78 405.66 2290.30 32.49 2012-06-14 09:34:53.000 166 33405.88 405.64 2290.25 32.49 2012-06-14 09:34:54.000 166 33405.82 405.61 2290.28 32.49 2012-06-14 09:34:55.000 166 33405.75 405.62 2290.22 32.49 2012-06-14 09:34:56.000 166 33405.89 405.59 2290.20 32.49 2012-06-14 09:34:57.000 166 33405.93 405.60 2290.26 32.49 2012-06-14 09:34:58.000 166 33405.90 405.61 2290.21 32.49 2012-06-14 09:34:59.000 166 33405.91 405.58 2290.20 32.49 2012-06-14 09:35:00.000 166 33405.90 405.60 2290.20 32.49 2012-06-14 09:35:01.000 166 33405.93 405.59 2290.20 32.49 2012-06-14 09:35:02.000 166 33405.97 405.53 2290.18 32.49 2012-06-14 09:35:03.000 166 33406.04 405.56 2290.21 32.49 2012-06-14 09:35:04.000 166 33406.03 405.57 2290.08 32.49 2012-06-14 09:35:05.000 166 33405.96 405.55 2290.22 32.49 2012-06-14 09:35:06.000 166 33406.04 405.56 2290.17 32.49 2012-06-14 09:35:07.000 166 33406.02 405.55 2290.13 32.49 2012-06-14 09:35:08.000 166 33406.06 405.50 2290.17 32.49 2012-06-14 09:35:09.000 166 33406.06 405.51 2290.20 32.49 2012-06-14 09:35:10.000 166 33406.13 405.51 2290.15 32.49 2012-06-14 09:35:11.000 166 33406.17 405.52 2290.07 32.49 2012-06-14 09:35:12.000 166 33406.21 405.50 2290.07 32.49 2012-06-14 09:35:13.000 166 33406.15 405.54 2290.15 32.49 2012-06-14 09:35:14.000 166 33406.13 405.54 2290.10 32.49 2012-06-14 09:35:15.000 166 33406.09 405.50 2290.14 32.49 2012-06-14 09:35:16.000 166 33406.09 405.51 2290.13 32.49 2012-06-14 09:35:17.000 166 33406.25 405.52 2290.11 32.49 2012-06-14 09:35:18.000 166 33406.15 405.51 2290.07 32.49 2012-06-14 09:35:18.000 166 33406.15 405.51 2290.09 32.49 2012-06-14 09:35:20.000 166 33406.23 405.51 2290.08 32.49 2012-06-14 09:35:21.000 166 33406.28 405.51 2290.10 32.49 2012-06-14 09:35:22.000 166 33406.17 405.50 2290.08 32.49 2012-06-14 09:35:23.000 166 33406.35 405.49 2290.06 32.49 2012-06-14 09:35:24.000 166 33406.28 405.50 2290.09 32.49 2012-06-14 09:35:25.000 166 33406.20 405.54 2290.02 32.49 2012-06-14 09:35:26.000 166 33406.36 405.49 2290.18 32.49 2012-06-14 09:35:27.000 166 33406.34 405.50 2290.08 32.49 2012-06-14 09:35:28.000 166 33406.32 405.46 2290.04 32.49 2012-06-14 09:35:29.000 166 33406.37 405.48 2290.11 32.49 2012-06-14 09:35:30.000 166 33406.27 405.45 2290.10 32.49 2012-06-14 09:35:31.000 166 33406.34 405.50 2290.02 32.49 2012-06-14 09:35:31.000 166 33406.38 405.51 2290.06 32.49 2012-06-14 09:35:33.000 166 33406.28 405.51 2290.02 32.49 2012-06-14 09:35:34.000 166 33406.40 405.47 2290.08 32.49 2012-06-14 09:35:35.000 166 33406.41 405.47 2290.05 32.49 2012-06-14 09:35:36.000 166 33406.41 405.48 2290.08 32.49 2012-06-14 09:35:37.000 166 33406.44 405.49 2290.07 32.49 2012-06-14 09:35:38.000 166 33406.43 405.52 2290.11 32.49 2012-06-14 09:35:39.000 166 33406.49 405.46 2290.05 32.49 2012-06-14 09:35:40.000 166 33406.52 405.46 2290.05 32.49 2012-06-14 09:35:41.000 166 33406.52 405.48 2290.14 32.49 2012-06-14 09:35:42.000 166 33406.51 405.49 2290.09 32.49 2012-06-14 09:35:43.000 166 33406.54 405.45 2290.02 32.49 2012-06-14 09:35:44.000 166 33406.65 405.48 2290.03 32.49 2012-06-14 09:35:45.000 166 33406.63 405.46 2290.03 32.49 2012-06-14 09:35:46.000 166 33406.60 405.47 2290.08 32.49 2012-06-14 09:35:47.000 166 33406.60 405.46 2290.05 32.49 2012-06-14 09:35:48.000 166 33406.60 405.48 2289.97 32.49 2012-06-14 09:35:49.000 166 33406.65 405.46 2289.98 32.49 2012-06-14 09:35:50.000 166 33406.69 405.39 2290.10 32.49 2012-06-14 09:35:51.000 166 33406.73 405.45 2290.06 32.49 2012-06-14 09:35:52.000 166 33406.69 405.42 2289.97 32.49 2012-06-14 09:35:53.000 166 33406.83 405.42 2289.97 32.49 2012-06-14 09:35:54.000 166 33406.78 405.41 2289.93 32.49 2012-06-14 09:35:55.000 166 33406.72 405.44 2289.96 32.49 2012-06-14 09:35:56.000 166 33406.73 405.38 2289.88 32.49 2012-06-14 09:35:57.000 166 33406.85 405.39 2289.95 32.49 2012-06-14 09:35:58.000 166 33406.80 405.40 2290.01 32.49 2012-06-14 09:35:59.000 166 33406.80 405.37 2289.97 32.49 2012-06-14 09:36:00.000 166 33406.85 405.36 2289.95 32.49 2012-06-14 09:36:01.000 166 33406.90 405.39 2289.93 32.49 2012-06-14 09:36:02.000 166 33406.89 405.34 2289.91 32.49 2012-06-14 09:36:03.000 166 33407.02 405.38 2289.93 32.49 2012-06-14 09:36:04.000 166 33406.93 405.34 2289.91 32.49 2012-06-14 09:36:05.000 166 33407.10 405.36 2289.87 32.49 2012-06-14 09:36:06.000 166 33407.02 405.36 2289.87 32.49 2012-06-14 09:36:07.000 166 33406.98 405.35 2289.89 32.49 2012-06-14 09:36:08.000 166 33407.09 405.31 2289.87 32.49 2012-06-14 09:36:09.000 166 33407.05 405.35 2289.79 32.49 2012-06-14 09:36:10.000 166 33407.07 405.30 2289.82 32.49 2012-06-14 09:36:11.000 166 33407.16 405.34 2289.89 32.49 2012-06-14 09:36:12.000 166 33407.22 405.29 2289.80 32.49 2012-06-14 09:36:12.000 166 33407.17 405.26 2289.86 32.49 2012-06-14 09:36:14.000 166 33407.15 405.29 2289.89 32.49 2012-06-14 09:36:15.000 166 33407.07 405.30 2289.74 32.49 2012-06-14 09:36:16.000 166 33407.19 405.33 2289.75 32.49 2012-06-14 09:36:17.000 166 33407.11 405.31 2289.81 32.49 2012-06-14 09:36:18.000 166 33407.11 405.33 2289.80 32.49 2012-06-14 09:36:19.000 166 33407.15 405.27 2289.70 32.49 2012-06-14 09:36:20.000 166 33407.18 405.28 2289.71 32.49 2012-06-14 09:36:21.000 166 33407.30 405.27 2289.64 32.49 2012-06-14 09:36:22.000 166 33407.16 405.25 2289.74 32.49 2012-06-14 09:36:23.000 166 33407.16 405.30 2289.76 32.49 2012-06-14 09:36:24.000 166 33407.24 405.30 2289.77 32.49 2012-06-14 09:36:25.000 166 33407.22 405.23 2289.76 32.49 2012-06-14 09:36:25.000 166 33407.25 405.26 2289.72 32.49 2012-06-14 09:36:27.000 166 33407.23 405.26 2289.68 32.49 2012-06-14 09:36:28.000 166 33407.18 405.27 2289.74 32.49 2012-06-14 09:36:29.000 166 33407.28 405.25 2289.75 32.49 2012-06-14 09:36:30.000 166 33407.19 405.26 2289.72 32.49 2012-06-14 09:36:31.000 166 33407.22 405.27 2289.70 32.49 2012-06-14 09:36:32.000 166 33407.31 405.22 2289.72 32.49 2012-06-14 09:36:33.000 166 33407.22 405.24 2289.64 32.49 2012-06-14 09:36:34.000 166 33407.32 405.22 2289.62 32.49 2012-06-14 09:36:35.000 166 33407.33 405.26 2289.66 32.49 2012-06-14 09:36:36.000 166 33407.30 405.26 2289.66 32.49 2012-06-14 09:36:37.000 166 33407.26 405.25 2289.71 32.49 2012-06-14 09:36:38.000 166 33407.28 405.20 2289.68 32.49 2012-06-14 09:36:39.000 166 33407.25 405.22 2289.75 32.49 2012-06-14 09:36:40.000 166 33407.39 405.24 2289.67 32.49 2012-06-14 09:36:41.000 166 33407.34 405.18 2289.62 32.49 2012-06-14 09:36:42.000 166 33407.36 405.19 2289.62 32.49 2012-06-14 09:36:43.000 166 33407.35 405.20 2289.65 32.49 2012-06-14 09:36:44.000 166 33407.36 405.24 2289.61 32.49 2012-06-14 09:36:45.000 166 33407.44 405.20 2289.63 32.49 2012-06-14 09:36:46.000 166 33407.39 405.26 2289.66 32.49 2012-06-14 09:36:47.000 166 33407.32 405.25 2289.63 32.49 2012-06-14 09:36:48.000 166 33407.36 405.21 2289.56 32.49 2012-06-14 09:36:49.000 166 33407.37 405.20 2289.65 32.49 2012-06-14 09:36:50.000 166 33407.34 405.20 2289.61 32.49 2012-06-14 09:36:51.000 166 33407.42 405.26 2289.68 32.49 2012-06-14 09:36:52.000 166 33407.41 405.23 2289.59 32.49 2012-06-14 09:36:53.000 166 33407.47 405.19 2289.59 32.49 2012-06-14 09:36:54.000 166 33407.34 405.18 2289.68 32.49 2012-06-14 09:36:55.000 166 33407.41 405.20 2289.62 32.49 2012-06-14 09:36:56.000 166 33407.44 405.19 2289.61 32.49 2012-06-14 09:36:57.000 166 33407.42 405.17 2289.64 32.49 2012-06-14 09:36:58.000 166 33407.53 405.16 2289.66 32.49 2012-06-14 09:36:59.000 166 33407.41 405.20 2289.58 32.49 2012-06-14 09:37:00.000 166 33407.43 405.17 2289.55 32.49 2012-06-14 09:37:01.000 166 33407.44 405.16 2289.58 32.49 2012-06-14 09:37:02.000 166 33407.52 405.13 2289.62 32.49 2012-06-14 09:37:03.000 166 33407.46 405.17 2289.67 32.49 2012-06-14 09:37:04.000 166 33407.50 405.12 2289.59 32.49 2012-06-14 09:37:05.000 166 33407.42 405.13 2289.60 32.49 2012-06-14 09:37:06.000 166 33407.44 405.11 2289.64 32.49 2012-06-14 09:37:06.000 166 33407.47 405.11 2289.55 32.49 2012-06-14 09:37:08.000 166 33407.46 405.11 2289.61 32.49 2012-06-14 09:37:09.000 166 33407.42 405.08 2289.61 32.49 2012-06-14 09:37:10.000 166 33407.53 405.09 2289.62 32.49 2012-06-14 09:37:11.000 166 33407.44 405.10 2289.66 32.49 2012-06-14 09:37:12.000 166 33407.47 405.09 2289.52 32.49 2012-06-14 09:37:13.000 166 33407.57 405.10 2289.61 32.49 2012-06-14 09:37:14.000 166 33407.46 405.07 2289.67 32.49 2012-06-14 09:37:15.000 166 33407.47 405.09 2289.55 32.49 2012-06-14 09:37:16.000 166 33407.58 405.03 2289.62 32.49 2012-06-14 09:37:17.000 166 33407.52 405.03 2289.58 32.49 2012-06-14 09:37:18.000 166 33407.51 405.03 2289.58 32.49 2012-06-14 09:37:19.000 166 33407.54 405.06 2289.61 32.49 2012-06-14 09:37:19.000 166 33407.51 405.09 2289.60 32.49 2012-06-14 09:37:21.000 166 33407.47 405.04 2289.63 32.49 2012-06-14 09:37:22.000 166 33407.52 405.08 2289.65 32.49 2012-06-14 09:37:23.000 166 33407.44 405.11 2289.65 32.49 2012-06-14 09:37:24.000 166 33407.46 405.05 2289.62 32.49 2012-06-14 09:37:25.000 166 33407.54 405.03 2289.65 32.49 2012-06-14 09:37:26.000 166 33407.41 405.01 2289.62 32.49 2012-06-14 09:37:27.000 166 33407.44 405.05 2289.63 32.49 2012-06-14 09:37:28.000 166 33407.43 405.05 2289.64 32.49 2012-06-14 09:37:29.000 166 33407.43 405.04 2289.58 32.49 2012-06-14 09:37:30.000 166 33407.42 405.02 2289.63 32.49 2012-06-14 09:37:31.000 166 33407.44 405.06 2289.59 32.49 2012-06-14 09:37:32.000 166 33407.37 405.01 2289.65 32.49 2012-06-14 09:37:33.000 166 33407.55 405.07 2289.62 32.49 2012-06-14 09:37:34.000 166 33407.43 405.03 2289.65 32.49 2012-06-14 09:37:35.000 166 33407.39 405.04 2289.66 32.49 2012-06-14 09:37:36.000 166 33407.41 405.04 2289.66 32.49 2012-06-14 09:37:37.000 166 33407.43 405.02 2289.58 32.49 2012-06-14 09:37:38.000 166 33407.44 405.02 2289.65 32.49 2012-06-14 09:37:39.000 166 33407.42 405.03 2289.63 32.49 2012-06-14 09:37:40.000 166 33407.45 405.06 2289.56 32.49 2012-06-14 09:37:41.000 166 33407.42 405.08 2289.82 32.49 2012-06-14 09:37:42.000 166 33407.41 405.05 2289.69 32.49 2012-06-14 09:37:43.000 166 33407.44 405.04 2289.64 32.49 2012-06-14 09:37:44.000 166 33407.42 405.04 2289.62 32.49 2012-06-14 09:37:45.000 166 33407.44 404.99 2289.69 32.49 2012-06-14 09:37:46.000 166 33407.48 404.99 2289.67 32.49 2012-06-14 09:37:47.000 166 33407.42 405.02 2289.62 32.49 2012-06-14 09:37:48.000 166 33407.47 404.99 2289.66 32.49 2012-06-14 09:37:49.000 166 33407.47 404.97 2289.66 32.49 2012-06-14 09:37:50.000 166 33407.51 404.98 2289.64 32.49 2012-06-14 09:37:51.000 166 33407.50 405.00 2289.53 32.49 2012-06-14 09:37:52.000 166 33407.47 404.98 2289.63 32.49 2012-06-14 09:37:53.000 166 33407.56 405.00 2289.67 32.49 2012-06-14 09:37:54.000 166 33407.61 404.96 2289.72 32.49 2012-06-14 09:37:55.000 166 33407.58 404.95 2289.68 32.49 2012-06-14 09:37:56.000 166 33407.51 404.99 2289.80 32.49 2012-06-14 09:37:57.000 166 33407.59 404.96 2289.65 32.49 2012-06-14 09:37:58.000 166 33407.61 404.99 2289.68 32.49 2012-06-14 09:37:59.000 166 33407.50 404.95 2289.71 32.49 2012-06-14 09:38:00.000 166 33407.56 404.90 2289.71 32.49 2012-06-14 09:38:00.000 166 33407.56 404.95 2289.62 32.49 2012-06-14 09:38:02.000 166 33407.54 404.94 2289.62 32.49 2012-06-14 09:38:03.000 166 33407.58 404.88 2289.66 32.49 2012-06-14 09:38:04.000 166 33407.61 404.88 2289.71 32.49 2012-06-14 09:38:05.000 166 33407.64 404.89 2289.63 32.49 2012-06-14 09:38:06.000 166 33407.62 404.90 2289.66 32.49 2012-06-14 09:38:07.000 166 33407.67 404.85 2289.64 32.49 2012-06-14 09:38:08.000 166 33407.64 404.86 2289.62 32.49 2012-06-14 09:38:09.000 166 33407.62 404.86 2289.68 32.49 2012-06-14 09:38:10.000 166 33407.67 404.83 2289.70 32.49 2012-06-14 09:38:11.000 166 33407.73 404.87 2289.66 32.49 2012-06-14 09:38:12.000 166 33407.67 404.86 2289.68 32.49 2012-06-14 09:38:13.000 166 33407.59 404.83 2289.60 32.49 2012-06-14 09:38:13.000 166 33407.56 404.81 2289.61 32.49 2012-06-14 09:38:15.000 166 33407.69 404.83 2289.62 32.49 2012-06-14 09:38:16.000 166 33407.68 404.86 2289.63 32.49 2012-06-14 09:38:17.000 166 33407.67 404.81 2289.61 32.49 2012-06-14 09:38:18.000 166 33407.65 404.81 2289.61 32.49 2012-06-14 09:38:19.000 166 33407.62 404.83 2289.65 32.49 2012-06-14 09:38:20.000 166 33407.82 404.78 2289.62 32.49 2012-06-14 09:38:21.000 166 33407.67 404.80 2289.58 32.49 2012-06-14 09:38:22.000 166 33407.72 404.80 2289.61 32.49 2012-06-14 09:38:23.000 166 33407.76 404.79 2289.60 32.49 2012-06-14 09:38:24.000 166 33407.78 404.75 2289.64 32.49 2012-06-14 09:38:25.000 166 33407.68 404.77 2289.60 32.49 2012-06-14 09:38:26.000 166 33407.78 404.77 2289.70 32.49 2012-06-14 09:38:27.000 166 33407.72 404.71 2289.61 32.49 2012-06-14 09:38:28.000 166 33407.61 404.74 2289.59 32.49 2012-06-14 09:38:29.000 166 33407.80 404.74 2289.68 32.49 2012-06-14 09:38:30.000 166 33407.77 404.72 2289.61 32.49 2012-06-14 09:38:31.000 166 33407.84 404.74 2289.59 32.49 2012-06-14 09:38:32.000 166 33407.77 404.76 2289.54 32.49 2012-06-14 09:38:33.000 166 33407.71 404.74 2289.60 32.49 2012-06-14 09:38:34.000 166 33407.75 404.79 2289.63 32.49 2012-06-14 09:38:35.000 166 33407.67 404.79 2289.55 32.49 2012-06-14 09:38:36.000 166 33407.73 404.77 2289.64 32.49 2012-06-14 09:38:37.000 166 33407.75 404.78 2289.66 32.49 2012-06-14 09:38:38.000 166 33407.75 404.77 2289.61 32.49 2012-06-14 09:38:39.000 166 33407.69 404.74 2289.53 32.49 2012-06-14 09:38:40.000 166 33407.78 404.76 2289.62 32.49 2012-06-14 09:38:41.000 166 33407.79 404.75 2289.57 32.49 2012-06-14 09:38:42.000 166 33407.76 404.71 2289.56 32.49 2012-06-14 09:38:43.000 166 33407.80 404.74 2289.55 32.49 2012-06-14 09:38:44.000 166 33407.77 404.74 2289.56 32.49 2012-06-14 09:38:45.000 166 33407.62 404.74 2289.64 32.49 2012-06-14 09:38:46.000 166 33407.81 404.77 2289.62 32.49 2012-06-14 09:38:47.000 166 33407.83 404.74 2289.60 32.49 2012-06-14 09:38:48.000 166 33407.79 404.70 2289.57 32.49 2012-06-14 09:38:49.000 166 33407.76 404.73 2289.62 32.49 2012-06-14 09:38:50.000 166 33407.67 404.77 2289.61 32.49 2012-06-14 09:38:51.000 166 33407.68 404.73 2289.61 32.49 2012-06-14 09:38:52.000 166 33407.77 404.71 2289.65 32.49 2012-06-14 09:38:53.000 166 33407.67 404.71 2289.60 32.49 2012-06-14 09:38:54.000 166 33407.69 404.68 2289.57 32.49 2012-06-14 09:38:54.000 166 33407.67 404.72 2289.61 32.49 2012-06-14 09:38:56.000 166 33407.65 404.78 2289.59 32.49 2012-06-14 09:38:57.000 166 33407.64 404.71 2289.66 32.49 2012-06-14 09:38:58.000 166 33407.69 404.72 2289.52 32.49 2012-06-14 09:38:59.000 166 33407.67 404.75 2289.64 32.49 2012-06-14 09:39:00.000 166 33407.71 404.72 2289.65 32.49 2012-06-14 09:39:01.000 166 33407.66 404.71 2289.66 32.49 2012-06-14 09:39:02.000 166 33407.63 404.70 2289.61 32.49 2012-06-14 09:39:03.000 166 33407.70 404.69 2289.61 32.49 2012-06-14 09:39:04.000 166 33407.61 404.71 2289.66 32.49 2012-06-14 09:39:05.000 166 33407.59 404.72 2289.62 32.49 2012-06-14 09:39:06.000 166 33407.50 404.74 2289.62 32.49 2012-06-14 09:39:07.000 166 33407.58 404.71 2289.62 32.49 2012-06-14 09:39:07.000 166 33407.66 404.70 2289.75 32.49 2012-06-14 09:39:09.000 166 33407.59 404.68 2289.67 32.49 2012-06-14 09:39:10.000 166 33407.55 404.74 2289.68 32.49 2012-06-14 09:39:11.000 166 33407.65 404.72 2289.66 32.49 2012-06-14 09:39:12.000 166 33407.55 404.69 2289.61 32.49 2012-06-14 09:39:13.000 166 33407.56 404.70 2289.76 32.49 2012-06-14 09:39:14.000 166 33407.61 404.69 2289.71 32.49 2012-06-14 09:39:15.000 166 33407.50 404.70 2289.70 32.49 2012-06-14 09:39:16.000 166 33407.58 404.67 2289.72 32.49 2012-06-14 09:39:17.000 166 33407.61 404.70 2289.66 32.49 2012-06-14 09:39:18.000 166 33407.50 404.72 2289.62 32.49 2012-06-14 09:39:19.000 166 33407.44 404.73 2289.71 32.49 2012-06-14 09:39:20.000 166 33407.49 404.68 2289.73 32.49 2012-06-14 09:39:21.000 166 33407.49 404.66 2289.73 32.49 2012-06-14 09:39:22.000 166 33407.42 404.65 2289.74 32.49 2012-06-14 09:39:23.000 166 33407.46 404.73 2289.67 32.49 2012-06-14 09:39:24.000 166 33407.35 404.71 2289.72 32.49 2012-06-14 09:39:25.000 166 33407.55 404.69 2289.76 32.49 2012-06-14 09:39:26.000 166 33407.37 404.68 2289.76 32.49 2012-06-14 09:39:27.000 166 33407.43 404.67 2289.72 32.49 2012-06-14 09:39:28.000 166 33407.44 404.68 2289.76 32.49 2012-06-14 09:39:29.000 166 33407.46 404.67 2289.78 32.49 2012-06-14 09:39:30.000 166 33407.41 404.63 2289.82 32.49 2012-06-14 09:39:31.000 166 33407.48 404.64 2289.80 32.49 2012-06-14 09:39:32.000 166 33407.50 404.63 2289.68 32.49 2012-06-14 09:39:33.000 166 33407.47 404.65 2289.80 32.49 2012-06-14 09:39:34.000 166 33407.35 404.68 2289.83 32.49 2012-06-14 09:39:35.000 166 33407.56 404.65 2289.80 32.49 2012-06-14 09:39:36.000 166 33407.49 404.61 2289.83 32.49 2012-06-14 09:39:37.000 166 33407.47 404.61 2289.76 32.49 2012-06-14 09:39:38.000 166 33407.50 404.61 2289.85 32.49 2012-06-14 09:39:39.000 166 33407.45 404.63 2289.86 32.49 2012-06-14 09:39:40.000 166 33407.56 404.66 2289.81 32.49 2012-06-14 09:39:41.000 166 33407.39 404.61 2289.86 32.49 2012-06-14 09:39:42.000 166 33407.44 404.60 2289.84 32.49 2012-06-14 09:39:43.000 166 33407.50 404.63 2289.84 32.49 2012-06-14 09:39:44.000 166 33407.45 404.57 2289.87 32.48 2012-06-14 09:39:45.000 166 33407.56 404.59 2289.87 32.48 2012-06-14 09:39:46.000 166 33407.48 404.59 2289.86 32.48 2012-06-14 09:39:47.000 166 33407.35 404.62 2289.84 32.48 2012-06-14 09:39:48.000 166 33407.42 404.63 2289.86 32.49 2012-06-14 09:39:48.000 166 33407.62 404.59 2289.81 32.49 2012-06-14 09:39:50.000 166 33407.49 404.56 2289.84 32.49 2012-06-14 09:39:51.000 166 33407.52 404.50 2289.82 32.48 2012-06-14 09:39:52.000 166 33407.54 404.54 2289.90 32.49 2012-06-14 09:39:53.000 166 33407.56 404.60 2289.81 32.48 2012-06-14 09:39:54.000 166 33407.49 404.53 2289.84 32.48 2012-06-14 09:39:55.000 166 33407.56 404.57 2289.80 32.48 2012-06-14 09:39:56.000 166 33407.54 404.54 2289.81 32.48 2012-06-14 09:39:57.000 166 33407.52 404.51 2289.77 32.48 2012-06-14 09:39:58.000 166 33407.58 404.49 2289.74 32.48 2012-06-14 09:39:59.000 166 33407.57 404.50 2289.83 32.48 2012-06-14 09:40:00.000 166 33407.58 404.48 2289.81 32.48 2012-06-14 09:40:01.000 166 33407.63 404.50 2289.81 32.48 2012-06-14 09:40:01.000 166 33407.53 404.50 2289.85 32.48 2012-06-14 09:40:03.000 166 33407.53 404.49 2289.79 32.48 2012-06-14 09:40:04.000 166 33407.49 404.47 2289.80 32.48 2012-06-14 09:40:05.000 166 33407.67 404.48 2289.86 32.48 2012-06-14 09:40:06.000 166 33407.60 404.43 2289.79 32.48 2012-06-14 09:40:07.000 166 33407.67 404.45 2289.80 32.48 2012-06-14 09:40:08.000 166 33407.70 404.40 2289.74 32.48 2012-06-14 09:40:09.000 166 33407.57 404.46 2289.79 32.48 2012-06-14 09:40:10.000 166 33407.60 404.48 2289.81 32.48 2012-06-14 09:40:11.000 166 33407.70 404.44 2289.78 32.48 2012-06-14 09:40:12.000 166 33407.56 404.41 2289.74 32.48 2012-06-14 09:40:13.000 166 33407.71 404.46 2289.81 32.48 2012-06-14 09:40:14.000 166 33407.62 404.41 2289.80 32.48 2012-06-14 09:40:15.000 166 33407.52 404.41 2289.81 32.48 2012-06-14 09:40:16.000 166 33407.62 404.43 2289.81 32.48 2012-06-14 09:40:17.000 166 33407.73 404.42 2289.80 32.48 2012-06-14 09:40:18.000 166 33407.62 404.39 2289.81 32.48 2012-06-14 09:40:19.000 166 33407.61 404.39 2289.72 32.48 2012-06-14 09:40:20.000 166 33407.74 404.36 2289.81 32.48 2012-06-14 09:40:21.000 166 33407.72 404.45 2289.81 32.48 2012-06-14 09:40:22.000 166 33407.71 404.41 2289.78 32.48 2012-06-14 09:40:23.000 166 33407.71 404.39 2289.78 32.48 2012-06-14 09:40:24.000 166 33407.62 404.39 2289.81 32.48 2012-06-14 09:40:25.000 166 33407.75 404.38 2289.82 32.48 2012-06-14 09:40:26.000 166 33407.77 404.33 2289.82 32.48 2012-06-14 09:40:27.000 166 33407.83 404.36 2289.79 32.48 2012-06-14 09:40:28.000 166 33407.80 404.33 2289.78 32.48 2012-06-14 09:40:29.000 166 33407.77 404.35 2289.81 32.48 2012-06-14 09:40:30.000 166 33407.75 404.32 2289.71 32.48 2012-06-14 09:40:31.000 166 33407.80 404.35 2289.76 32.48 2012-06-14 09:40:32.000 166 33407.86 404.37 2289.74 32.48 2012-06-14 09:40:33.000 166 33407.73 404.37 2289.68 32.48 2012-06-14 09:40:34.000 166 33407.89 404.35 2289.72 32.48 2012-06-14 09:40:35.000 166 33407.90 404.34 2289.79 32.48 2012-06-14 09:40:36.000 166 33407.87 404.31 2289.73 32.48 2012-06-14 09:40:37.000 166 33407.93 404.29 2289.82 32.48 2012-06-14 09:40:38.000 166 33407.93 404.29 2289.83 32.48 2012-06-14 09:40:39.000 166 33407.89 404.29 2289.70 32.48 2012-06-14 09:40:40.000 166 33407.97 404.27 2289.65 32.48 2012-06-14 09:40:41.000 166 33407.89 404.29 2289.74 32.48 2012-06-14 09:40:42.000 166 33407.92 404.26 2289.78 32.48 2012-06-14 09:40:42.000 166 33407.93 404.23 2289.77 32.48 2012-06-14 09:40:44.000 166 33407.98 404.26 2289.65 32.48 2012-06-14 09:40:45.000 166 33407.95 404.29 2289.65 32.48 2012-06-14 09:40:46.000 166 33408.00 404.25 2289.76 32.48 2012-06-14 09:40:47.000 166 33408.02 404.25 2289.74 32.48 2012-06-14 09:40:48.000 166 33408.03 404.25 2289.71 32.48 2012-06-14 09:40:49.000 166 33407.96 404.26 2289.62 32.48 2012-06-14 09:40:50.000 166 33408.04 404.26 2289.58 32.48 2012-06-14 09:40:51.000 166 33408.11 404.25 2289.65 32.48 2012-06-14 09:40:52.000 166 33408.07 404.23 2289.68 32.48 2012-06-14 09:40:53.000 166 33408.19 404.25 2289.68 32.48 2012-06-14 09:40:54.000 166 33408.13 404.25 2289.61 32.48 2012-06-14 09:40:55.000 166 33408.16 404.25 2289.61 32.48 2012-06-14 09:40:55.000 166 33408.27 404.25 2289.61 32.48 2012-06-14 09:40:57.000 166 33408.26 404.24 2289.61 32.48 2012-06-14 09:40:58.000 166 33408.16 404.25 2289.61 32.48 2012-06-14 09:40:59.000 166 33408.15 404.24 2289.58 32.48 2012-06-14 09:41:00.000 166 33408.24 404.25 2289.58 32.48 2012-06-14 09:41:01.000 166 33408.33 404.23 2289.62 32.48 2012-06-14 09:41:02.000 166 33408.31 404.20 2289.55 32.48 2012-06-14 09:41:03.000 166 33408.30 404.19 2289.55 32.48 2012-06-14 09:41:04.000 166 33408.35 404.19 2289.55 32.48 2012-06-14 09:41:05.000 166 33408.36 404.19 2289.52 32.48 2012-06-14 09:41:06.000 166 33408.39 404.18 2289.52 32.48 2012-06-14 09:41:07.000 166 33408.41 404.14 2289.55 32.48 2012-06-14 09:41:08.000 166 33408.42 404.16 2289.41 32.48 2012-06-14 09:41:09.000 166 33408.32 404.16 2289.53 32.48 2012-06-14 09:41:10.000 166 33408.53 404.16 2289.50 32.48 2012-06-14 09:41:11.000 166 33408.54 404.15 2289.47 32.48 2012-06-14 09:41:12.000 166 33408.48 404.13 2289.50 32.48 2012-06-14 09:41:13.000 166 33408.50 404.16 2289.46 32.48 2012-06-14 09:41:14.000 166 33408.55 404.12 2289.45 32.48 2012-06-14 09:41:15.000 166 33408.62 404.12 2289.49 32.48 2012-06-14 09:41:16.000 166 33408.55 404.11 2289.47 32.48 2012-06-14 09:41:17.000 166 33408.62 404.14 2289.39 32.48 2012-06-14 09:41:18.000 166 33408.55 404.10 2289.28 32.48 2012-06-14 09:41:19.000 166 33408.64 404.09 2289.46 32.48 2012-06-14 09:41:20.000 166 33408.52 404.09 2289.39 32.48 2012-06-14 09:41:21.000 166 33408.55 404.11 2289.38 32.48 2012-06-14 09:41:22.000 166 33408.65 404.09 2289.32 32.48 2012-06-14 09:41:23.000 166 33408.71 404.08 2289.43 32.48 2012-06-14 09:41:24.000 166 33408.64 404.09 2289.41 32.48 2012-06-14 09:41:25.000 166 33408.55 404.09 2289.36 32.48 2012-06-14 09:41:26.000 166 33408.70 404.06 2289.39 32.48 2012-06-14 09:41:27.000 166 33408.61 404.05 2289.35 32.48 2012-06-14 09:41:28.000 166 33408.70 404.04 2289.28 32.48 2012-06-14 09:41:29.000 166 33408.68 404.03 2289.33 32.48 2012-06-14 09:41:30.000 166 33408.63 404.06 2289.33 32.48 2012-06-14 09:41:31.000 166 33408.64 404.07 2289.25 32.48 2012-06-14 09:41:32.000 166 33408.61 404.03 2289.30 32.48 2012-06-14 09:41:33.000 166 33408.67 403.99 2289.27 32.48 2012-06-14 09:41:34.000 166 33408.70 404.00 2289.28 32.48 2012-06-14 09:41:35.000 166 33408.60 404.04 2289.27 32.48 2012-06-14 09:41:36.000 166 33408.59 404.00 2289.31 32.48 2012-06-14 09:41:36.000 166 33408.68 403.98 2289.23 32.48 2012-06-14 09:41:38.000 166 33408.71 404.01 2289.26 32.48 2012-06-14 09:41:39.000 166 33408.59 404.03 2289.28 32.48 2012-06-14 09:41:40.000 166 33408.64 404.01 2289.28 32.48 2012-06-14 09:41:41.000 166 33408.69 404.02 2289.27 32.48 2012-06-14 09:41:42.000 166 33408.57 404.00 2289.26 32.48 2012-06-14 09:41:43.000 166 33408.61 403.98 2289.31 32.48 2012-06-14 09:41:44.000 166 33408.61 403.98 2289.22 32.48 2012-06-14 09:41:45.000 166 33408.63 403.98 2289.22 32.48 2012-06-14 09:41:46.000 166 33408.62 403.98 2289.24 32.48 2012-06-14 09:41:47.000 166 33408.72 403.96 2289.32 32.48 2012-06-14 09:41:48.000 166 33408.57 403.98 2289.23 32.48 2012-06-14 09:41:49.000 166 33408.70 403.98 2289.25 32.48 2012-06-14 09:41:49.000 166 33408.65 403.99 2289.28 32.48 2012-06-14 09:41:51.000 166 33408.61 403.94 2289.23 32.48 2012-06-14 09:41:52.000 166 33408.60 403.95 2289.30 32.48 2012-06-14 09:41:53.000 166 33408.74 403.95 2289.26 32.48 2012-06-14 09:41:54.000 166 33408.65 403.94 2289.28 32.48 2012-06-14 09:41:55.000 166 33408.67 404.01 2289.29 32.48 2012-06-14 09:41:56.000 166 33408.70 403.93 2289.23 32.48 2012-06-14 09:41:57.000 166 33408.72 403.89 2289.26 32.48 2012-06-14 09:41:58.000 166 33408.73 403.92 2289.25 32.48 2012-06-14 09:41:59.000 166 33408.69 403.93 2289.24 32.48 2012-06-14 09:42:00.000 166 33408.71 403.93 2289.30 32.48 2012-06-14 09:42:01.000 166 33408.60 403.91 2289.32 32.48 2012-06-14 09:42:02.000 166 33408.69 403.95 2289.28 32.48 2012-06-14 09:42:03.000 166 33408.64 403.94 2289.24 32.48 2012-06-14 09:42:04.000 166 33408.60 403.88 2289.21 32.48 2012-06-14 09:42:05.000 166 33408.64 403.92 2289.26 32.48 2012-06-14 09:42:06.000 166 33408.68 403.88 2289.27 32.48 2012-06-14 09:42:07.000 166 33408.63 403.89 2289.27 32.48 2012-06-14 09:42:08.000 166 33408.68 403.89 2289.29 32.48 2012-06-14 09:42:09.000 166 33408.69 403.86 2289.23 32.48 2012-06-14 09:42:10.000 166 33408.62 403.84 2289.18 32.48 2012-06-14 09:42:11.000 166 33408.60 403.88 2289.22 32.48 2012-06-14 09:42:12.000 166 33408.60 403.89 2289.27 32.48 2012-06-14 09:42:13.000 166 33408.65 403.88 2289.33 32.48 2012-06-14 09:42:14.000 166 33408.72 403.86 2289.26 32.48 2012-06-14 09:42:15.000 166 33408.70 403.87 2289.23 32.48 2012-06-14 09:42:16.000 166 33408.55 403.84 2289.28 32.48 2012-06-14 09:42:17.000 166 33408.76 403.86 2289.29 32.48 2012-06-14 09:42:18.000 166 33408.60 403.87 2289.33 32.48 2012-06-14 09:42:19.000 166 33408.61 403.86 2289.30 32.48 2012-06-14 09:42:20.000 166 33408.67 403.84 2289.28 32.48 2012-06-14 09:42:21.000 166 33408.74 403.83 2289.25 32.48 2012-06-14 09:42:22.000 166 33408.71 403.84 2289.34 32.48 2012-06-14 09:42:23.000 166 33408.68 403.83 2289.32 32.48 2012-06-14 09:42:24.000 166 33408.72 403.86 2289.29 32.48 2012-06-14 09:42:25.000 166 33408.66 403.85 2289.25 32.48 2012-06-14 09:42:26.000 166 33408.74 403.86 2289.28 32.48 2012-06-14 09:42:27.000 166 33408.68 403.81 2289.24 32.48 2012-06-14 09:42:28.000 166 33408.76 403.82 2289.30 32.48 2012-06-14 09:42:29.000 166 33408.65 403.86 2289.31 32.48 2012-06-14 09:42:30.000 166 33408.66 403.81 2289.24 32.48 2012-06-14 09:42:30.000 166 33408.69 403.80 2289.27 32.48 2012-06-14 09:42:32.000 166 33408.76 403.78 2289.29 32.48 2012-06-14 09:42:33.000 166 33408.76 403.79 2289.27 32.48 2012-06-14 09:42:34.000 166 33408.85 403.81 2289.28 32.48 2012-06-14 09:42:35.000 166 33408.81 403.75 2289.21 32.48 2012-06-14 09:42:36.000 166 33408.76 403.74 2289.24 32.48 2012-06-14 09:42:37.000 166 33408.87 403.77 2289.37 32.48 2012-06-14 09:42:38.000 166 33408.82 403.75 2289.25 32.48 2012-06-14 09:42:39.000 166 33408.87 403.73 2289.31 32.48 2012-06-14 09:42:40.000 166 33408.85 403.71 2289.34 32.48 2012-06-14 09:42:41.000 166 33408.74 403.75 2289.29 32.48 2012-06-14 09:42:42.000 166 33408.85 403.73 2289.24 32.48 2012-06-14 09:42:43.000 166 33408.88 403.71 2289.27 32.48 2012-06-14 09:42:43.000 166 33408.88 403.71 2289.21 32.48 2012-06-14 09:42:45.000 166 33408.82 403.70 2289.26 32.48 2012-06-14 09:42:46.000 166 33408.92 403.71 2289.30 32.48 2012-06-14 09:42:47.000 166 33408.86 403.69 2289.26 32.48 2012-06-14 09:42:48.000 166 33408.90 403.70 2289.28 32.48 2012-06-14 09:42:49.000 166 33408.86 403.67 2289.35 32.48 2012-06-14 09:42:50.000 166 33408.99 403.66 2289.24 32.48 2012-06-14 09:42:51.000 166 33408.83 403.67 2289.17 32.48 2012-06-14 09:42:52.000 166 33408.85 403.67 2289.22 32.48 2012-06-14 09:42:53.000 166 33409.02 403.70 2289.21 32.48 2012-06-14 09:42:54.000 166 33408.93 403.67 2289.24 32.48 2012-06-14 09:42:55.000 166 33408.98 403.67 2289.23 32.48 2012-06-14 09:42:56.000 166 33409.00 403.71 2289.25 32.48 2012-06-14 09:42:57.000 166 33408.96 403.65 2289.18 32.48 2012-06-14 09:42:58.000 166 33408.96 403.64 2289.21 32.48 2012-06-14 09:42:59.000 166 33409.01 403.68 2289.30 32.48 2012-06-14 09:43:00.000 166 33408.99 403.66 2289.27 32.48 2012-06-14 09:43:01.000 166 33408.91 403.66 2289.32 32.48 2012-06-14 09:43:02.000 166 33408.98 403.66 2289.19 32.48 2012-06-14 09:43:03.000 166 33408.88 403.65 2289.11 32.48 2012-06-14 09:43:04.000 166 33408.99 403.62 2289.17 32.48 2012-06-14 09:43:05.000 166 33409.07 403.64 2289.25 32.48 2012-06-14 09:43:06.000 166 33408.94 403.63 2289.19 32.48 2012-06-14 09:43:07.000 166 33408.98 403.63 2289.20 32.48 2012-06-14 09:43:08.000 166 33409.04 403.62 2289.21 32.48 2012-06-14 09:43:09.000 166 33409.05 403.60 2289.19 32.48 2012-06-14 09:43:10.000 166 33409.08 403.61 2289.21 32.48 2012-06-14 09:43:11.000 166 33409.08 403.61 2289.16 32.48 2012-06-14 09:43:12.000 166 33409.04 403.59 2289.19 32.48 2012-06-14 09:43:13.000 166 33409.09 403.57 2289.16 32.48 2012-06-14 09:43:14.000 166 33409.11 403.56 2289.20 32.48 2012-06-14 09:43:15.000 166 33409.04 403.56 2289.16 32.48 2012-06-14 09:43:16.000 166 33409.07 403.61 2289.15 32.48 2012-06-14 09:43:17.000 166 33409.06 403.61 2289.11 32.48 2012-06-14 09:43:18.000 166 33409.10 403.60 2289.07 32.48 2012-06-14 09:43:19.000 166 33409.13 403.52 2289.24 32.48 2012-06-14 09:43:20.000 166 33409.17 403.58 2289.21 32.48 2012-06-14 09:43:21.000 166 33409.08 403.58 2289.19 32.48 2012-06-14 09:43:22.000 166 33409.15 403.60 2289.21 32.48 2012-06-14 09:43:23.000 166 33409.23 403.57 2289.18 32.48 2012-06-14 09:43:24.000 166 33409.08 403.57 2289.15 32.48 2012-06-14 09:43:24.000 166 33409.14 403.56 2289.19 32.48 2012-06-14 09:43:26.000 166 33409.17 403.57 2289.15 32.48 2012-06-14 09:43:27.000 166 33409.25 403.60 2289.08 32.48 2012-06-14 09:43:28.000 166 33409.20 403.57 2289.09 32.48 2012-06-14 09:43:29.000 166 33409.21 403.56 2289.18 32.48 2012-06-14 09:43:30.000 166 33409.18 403.54 2289.18 32.48 2012-06-14 09:43:31.000 166 33409.16 403.55 2289.16 32.48 2012-06-14 09:43:32.000 166 33409.29 403.53 2289.12 32.48 2012-06-14 09:43:33.000 166 33409.23 403.52 2289.16 32.48 2012-06-14 09:43:34.000 166 33409.28 403.58 2289.14 32.48 2012-06-14 09:43:35.000 166 33409.32 403.55 2289.12 32.48 2012-06-14 09:43:36.000 166 33409.28 403.53 2289.15 32.48 2012-06-14 09:43:37.000 166 33409.35 403.56 2289.14 32.48 2012-06-14 09:43:37.000 166 33409.36 403.50 2289.11 32.48 2012-06-14 09:43:39.000 166 33409.28 403.49 2289.12 32.48 2012-06-14 09:43:40.000 166 33409.40 403.51 2289.16 32.48 2012-06-14 09:43:41.000 166 33409.37 403.51 2289.16 32.48 2012-06-14 09:43:42.000 166 33409.43 403.50 2289.19 32.48 2012-06-14 09:43:43.000 166 33409.42 403.52 2289.15 32.48 2012-06-14 09:43:44.000 166 33409.40 403.50 2289.13 32.48 2012-06-14 09:43:45.000 166 33409.45 403.49 2289.01 32.48 2012-06-14 09:43:46.000 166 33409.52 403.49 2289.06 32.48 2012-06-14 09:43:47.000 166 33409.43 403.50 2289.08 32.48 2012-06-14 09:43:48.000 166 33409.54 403.47 2289.11 32.48 2012-06-14 09:43:49.000 166 33409.45 403.50 2289.07 32.48 2012-06-14 09:43:50.000 166 33409.50 403.51 2289.06 32.48 2012-06-14 09:43:51.000 166 33409.51 403.46 2289.07 32.48 2012-06-14 09:43:52.000 166 33409.56 403.44 2289.04 32.48 2012-06-14 09:43:53.000 166 33409.49 403.44 2289.09 32.48 2012-06-14 09:43:54.000 166 33409.44 403.50 2289.13 32.48 2012-06-14 09:43:55.000 166 33409.57 403.48 2289.01 32.48 2012-06-14 09:43:56.000 166 33409.58 403.43 2289.09 32.48 2012-06-14 09:43:57.000 166 33409.63 403.43 2289.07 32.48 2012-06-14 09:43:58.000 166 33409.68 403.44 2289.00 32.48 2012-06-14 09:43:59.000 166 33409.64 403.46 2288.99 32.48 2012-06-14 09:44:00.000 166 33409.60 403.46 2288.97 32.48 2012-06-14 09:44:01.000 166 33409.66 403.42 2289.04 32.48 2012-06-14 09:44:02.000 166 33409.70 403.45 2288.99 32.48 2012-06-14 09:44:03.000 166 33409.59 403.43 2288.94 32.48 2012-06-14 09:44:04.000 166 33409.69 403.41 2288.94 32.48 2012-06-14 09:44:05.000 166 33409.72 403.43 2288.98 32.48 2012-06-14 09:44:06.000 166 33409.73 403.42 2288.98 32.48 2012-06-14 09:44:07.000 166 33409.75 403.41 2288.97 32.48 2012-06-14 09:44:08.000 166 33409.82 403.48 2288.96 32.48 2012-06-14 09:44:09.000 166 33409.72 403.44 2288.89 32.48 2012-06-14 09:44:10.000 166 33409.78 403.38 2288.89 32.48 2012-06-14 09:44:11.000 166 33409.75 403.39 2288.97 32.48 2012-06-14 09:44:12.000 166 33409.77 403.39 2288.94 32.48 2012-06-14 09:44:13.000 166 33409.79 403.40 2288.96 32.48 2012-06-14 09:44:14.000 166 33409.82 403.41 2288.99 32.48 2012-06-14 09:44:15.000 166 33409.80 403.39 2288.91 32.48 2012-06-14 09:44:16.000 166 33409.80 403.40 2288.96 32.48 2012-06-14 09:44:17.000 166 33409.73 403.39 2288.91 32.48 2012-06-14 09:44:18.000 166 33409.89 403.39 2288.96 32.48 2012-06-14 09:44:18.000 166 33409.79 403.40 2288.94 32.48 2012-06-14 09:44:20.000 166 33409.80 403.41 2288.82 32.48 2012-06-14 09:44:21.000 166 33409.94 403.37 2288.93 32.48 2012-06-14 09:44:22.000 166 33409.79 403.39 2288.85 32.48 2012-06-14 09:44:23.000 166 33409.85 403.42 2288.93 32.48 2012-06-14 09:44:24.000 166 33409.77 403.39 2288.98 32.48 2012-06-14 09:44:25.000 166 33409.86 403.37 2288.93 32.48 2012-06-14 09:44:26.000 166 33409.88 403.32 2288.88 32.48 2012-06-14 09:44:27.000 166 33409.81 403.36 2288.86 32.48 2012-06-14 09:44:28.000 166 33409.91 403.40 2288.88 32.48 2012-06-14 09:44:29.000 166 33409.79 403.41 2288.87 32.48 2012-06-14 09:44:30.000 166 33409.85 403.39 2288.92 32.48 2012-06-14 09:44:31.000 166 33409.82 403.39 2288.91 32.48 2012-06-14 09:44:31.000 166 33409.88 403.34 2288.84 32.48 2012-06-14 09:44:33.000 166 33409.88 403.38 2288.84 32.48 2012-06-14 09:44:34.000 166 33409.88 403.42 2288.81 32.48 2012-06-14 09:44:35.000 166 33409.73 403.38 2288.92 32.48 2012-06-14 09:44:36.000 166 33409.91 403.38 2288.79 32.48 2012-06-14 09:44:37.000 166 33409.86 403.38 2288.90 32.48 2012-06-14 09:44:38.000 166 33409.87 403.42 2288.94 32.48 2012-06-14 09:44:39.000 166 33409.91 403.37 2288.80 32.48 2012-06-14 09:44:40.000 166 33409.91 403.37 2288.93 32.48 2012-06-14 09:44:41.000 166 33409.88 403.37 2288.94 32.48 2012-06-14 09:44:42.000 166 33409.80 403.37 2288.87 32.48 2012-06-14 09:44:43.000 166 33409.85 403.35 2288.90 32.48 2012-06-14 09:44:44.000 166 33409.87 403.36 2288.94 32.48 2012-06-14 09:44:45.000 166 33409.88 403.38 2288.85 32.48 2012-06-14 09:44:46.000 166 33409.92 403.39 2288.79 32.48 2012-06-14 09:44:47.000 166 33409.91 403.42 2288.89 32.48 2012-06-14 09:44:48.000 166 33409.97 403.39 2288.86 32.48 2012-06-14 09:44:49.000 166 33409.98 403.39 2288.86 32.48 2012-06-14 09:44:50.000 166 33409.89 403.40 2288.86 32.48 2012-06-14 09:44:51.000 166 33409.94 403.38 2288.87 32.48 2012-06-14 09:44:52.000 166 33409.94 403.36 2288.87 32.48 2012-06-14 09:44:53.000 166 33409.91 403.39 2288.86 32.48 2012-06-14 09:44:54.000 166 33409.91 403.32 2288.82 32.48 2012-06-14 09:44:55.000 166 33409.81 403.35 2288.81 32.48 2012-06-14 09:44:56.000 166 33409.88 403.32 2288.80 32.48 2012-06-14 09:44:57.000 166 33409.91 403.32 2288.86 32.48 2012-06-14 09:44:58.000 166 33409.87 403.36 2288.86 32.48 2012-06-14 09:44:59.000 166 33409.99 403.33 2288.81 32.48 2012-06-14 09:45:00.000 166 33409.98 403.36 2288.91 32.48 2012-06-14 09:45:01.000 166 33409.90 403.36 2288.87 32.48 2012-06-14 09:45:02.000 166 33410.02 403.33 2288.84 32.48 2012-06-14 09:45:03.000 166 33409.91 403.35 2288.76 32.48 2012-06-14 09:45:04.000 166 33409.93 403.35 2288.82 32.48 2012-06-14 09:45:05.000 166 33409.95 403.32 2288.88 32.48 2012-06-14 09:45:06.000 166 33409.92 403.33 2288.85 32.48 2012-06-14 09:45:07.000 166 33409.97 403.34 2288.84 32.48 2012-06-14 09:45:08.000 166 33409.94 403.35 2288.75 32.48 2012-06-14 09:45:09.000 166 33409.95 403.36 2288.81 32.48 2012-06-14 09:45:10.000 166 33409.95 403.38 2288.82 32.48 2012-06-14 09:45:11.000 166 33409.89 403.33 2288.88 32.48 2012-06-14 09:45:12.000 166 33409.89 403.35 2288.70 32.48 2012-06-14 09:45:12.000 166 33409.85 403.35 2288.78 32.48 2012-06-14 09:45:14.000 166 33409.92 403.35 2288.81 32.48 2012-06-14 09:45:15.000 166 33409.94 403.38 2288.76 32.48 2012-06-14 09:45:16.000 166 33409.94 403.33 2288.82 32.48 2012-06-14 09:45:17.000 166 33409.91 403.37 2288.80 32.48 2012-06-14 09:45:18.000 166 33409.92 403.36 2288.81 32.48 2012-06-14 09:45:19.000 166 33409.92 403.37 2288.78 32.48 2012-06-14 09:45:20.000 166 33409.96 403.36 2288.83 32.48 2012-06-14 09:45:21.000 166 33409.95 403.36 2288.80 32.48 2012-06-14 09:45:22.000 166 33409.92 403.34 2288.94 32.48 2012-06-14 09:45:23.000 166 33409.93 403.32 2288.81 32.48 2012-06-14 09:45:24.000 166 33409.97 403.32 2288.90 32.48 2012-06-14 09:45:25.000 166 33409.99 403.30 2288.88 32.48 2012-06-14 09:45:25.000 166 33409.97 403.38 2288.76 32.48 2012-06-14 09:45:27.000 166 33409.97 403.35 2288.86 32.48 2012-06-14 09:45:28.000 166 33409.92 403.33 2288.84 32.48 2012-06-14 09:45:29.000 166 33409.98 403.33 2288.83 32.48 2012-06-14 09:45:30.000 166 33409.93 403.36 2288.86 32.48 2012-06-14 09:45:31.000 166 33409.95 403.36 2288.82 32.48 2012-06-14 09:45:32.000 166 33409.88 403.38 2288.91 32.48 2012-06-14 09:45:33.000 166 33409.90 403.35 2288.77 32.48 2012-06-14 09:45:34.000 166 33409.88 403.35 2288.78 32.48 2012-06-14 09:45:35.000 166 33409.99 403.33 2288.87 32.48 2012-06-14 09:45:36.000 166 33409.96 403.33 2288.81 32.48 2012-06-14 09:45:37.000 166 33409.89 403.36 2288.90 32.48 2012-06-14 09:45:38.000 166 33409.92 403.34 2288.90 32.48 2012-06-14 09:45:39.000 166 33409.95 403.32 2288.86 32.48 2012-06-14 09:45:40.000 166 33409.90 403.35 2288.85 32.48 2012-06-14 09:45:41.000 166 33409.96 403.32 2288.90 32.48 2012-06-14 09:45:42.000 166 33409.95 403.33 2288.84 32.48 2012-06-14 09:45:43.000 166 33409.83 403.33 2288.83 32.48 2012-06-14 09:45:44.000 166 33409.97 403.32 2288.90 32.48 2012-06-14 09:45:45.000 166 33409.91 403.33 2288.88 32.48 2012-06-14 09:45:46.000 166 33409.92 403.31 2288.93 32.48 2012-06-14 09:45:47.000 166 33409.89 403.29 2288.84 32.48 2012-06-14 09:45:48.000 166 33409.97 403.31 2288.94 32.48 2012-06-14 09:45:49.000 166 33409.85 403.28 2288.90 32.48 2012-06-14 09:45:50.000 166 33409.96 403.32 2288.90 32.48 2012-06-14 09:45:51.000 166 33409.82 403.31 2288.93 32.48 2012-06-14 09:45:52.000 166 33409.91 403.35 2288.91 32.48 2012-06-14 09:45:53.000 166 33409.89 403.31 2288.94 32.48 2012-06-14 09:45:54.000 166 33409.89 403.29 2288.83 32.48 2012-06-14 09:45:55.000 166 33409.88 403.28 2288.86 32.48 2012-06-14 09:45:56.000 166 33409.85 403.28 2288.82 32.48 2012-06-14 09:45:57.000 166 33409.87 403.26 2288.82 32.48 2012-06-14 09:45:58.000 166 33409.94 403.32 2288.89 32.48 2012-06-14 09:45:59.000 166 33409.86 403.26 2288.90 32.48 2012-06-14 09:46:00.000 166 33409.90 403.30 2288.88 32.48 2012-06-14 09:46:01.000 166 33409.89 403.32 2288.81 32.48 2012-06-14 09:46:02.000 166 33409.82 403.29 2288.84 32.48 2012-06-14 09:46:03.000 166 33409.89 403.28 2288.90 32.48 2012-06-14 09:46:04.000 166 33409.89 403.31 2288.97 32.48 2012-06-14 09:46:05.000 166 33409.83 403.23 2288.91 32.48 2012-06-14 09:46:06.000 166 33409.87 403.26 2288.90 32.48 2012-06-14 09:46:06.000 166 33409.86 403.25 2288.96 32.48 2012-06-14 09:46:08.000 166 33409.97 403.28 2288.91 32.48 2012-06-14 09:46:09.000 166 33409.91 403.29 2288.98 32.48 2012-06-14 09:46:10.000 166 33409.92 403.24 2288.92 32.48 2012-06-14 09:46:11.000 166 33409.96 403.32 2288.93 32.48 2012-06-14 09:46:12.000 166 33409.91 403.22 2288.97 32.48 2012-06-14 09:46:13.000 166 33409.90 403.24 2288.90 32.48 2012-06-14 09:46:14.000 166 33409.94 403.19 2288.91 32.48 2012-06-14 09:46:15.000 166 33409.89 403.21 2288.93 32.48 2012-06-14 09:46:16.000 166 33409.97 403.23 2288.88 32.48 2012-06-14 09:46:17.000 166 33409.99 403.21 2288.87 32.48 2012-06-14 09:46:18.000 166 33409.97 403.17 2288.84 32.48 2012-06-14 09:46:19.000 166 33409.94 403.18 2288.91 32.48 2012-06-14 09:46:19.000 166 33410.04 403.20 2288.90 32.48 2012-06-14 09:46:21.000 166 33410.04 403.14 2288.88 32.48 2012-06-14 09:46:22.000 166 33410.09 403.20 2288.87 32.48 2012-06-14 09:46:23.000 166 33410.08 403.19 2288.86 32.48 2012-06-14 09:46:24.000 166 33410.14 403.15 2288.93 32.48 2012-06-14 09:46:25.000 166 33410.14 403.17 2288.94 32.48 2012-06-14 09:46:26.000 166 33410.17 403.13 2288.83 32.48 2012-06-14 09:46:27.000 166 33410.11 403.14 2288.84 32.47 2012-06-14 09:46:28.000 166 33410.08 403.15 2288.84 32.47 2012-06-14 09:46:29.000 166 33410.17 403.13 2288.91 32.48 2012-06-14 09:46:30.000 166 33410.16 403.10 2288.84 32.48 2012-06-14 09:46:31.000 166 33410.07 403.10 2288.86 32.48 2012-06-14 09:46:32.000 166 33410.14 403.12 2288.85 32.47 2012-06-14 09:46:33.000 166 33410.16 403.12 2288.83 32.48 2012-06-14 09:46:34.000 166 33410.13 403.12 2288.80 32.47 2012-06-14 09:46:35.000 166 33410.20 403.09 2288.80 32.47 2012-06-14 09:46:36.000 166 33410.18 403.06 2288.86 32.47 2012-06-14 09:46:37.000 166 33410.20 403.05 2288.83 32.47 2012-06-14 09:46:38.000 166 33410.12 403.07 2288.86 32.48 2012-06-14 09:46:39.000 166 33410.16 403.01 2288.82 32.47 2012-06-14 09:46:40.000 166 33410.26 403.01 2288.75 32.47 2012-06-14 09:46:41.000 166 33410.18 403.00 2288.75 32.47 2012-06-14 09:46:42.000 166 33410.28 403.01 2288.73 32.47 2012-06-14 09:46:43.000 166 33410.18 403.00 2288.65 32.47 2012-06-14 09:46:44.000 166 33410.28 402.98 2288.71 32.47 2012-06-14 09:46:45.000 166 33410.22 402.98 2288.71 32.47 2012-06-14 09:46:46.000 166 33410.24 403.04 2288.72 32.47 2012-06-14 09:46:47.000 166 33410.30 403.01 2288.78 32.47 2012-06-14 09:46:48.000 166 33410.22 402.99 2288.72 32.47 2012-06-14 09:46:49.000 166 33410.22 402.98 2288.74 32.47 2012-06-14 09:46:50.000 166 33410.19 402.96 2288.66 32.47 2012-06-14 09:46:51.000 166 33410.25 402.95 2288.75 32.47 2012-06-14 09:46:52.000 166 33410.29 402.95 2288.83 32.47 2012-06-14 09:46:53.000 166 33410.24 402.97 2288.78 32.47 2012-06-14 09:46:54.000 166 33410.29 402.98 2288.78 32.47 2012-06-14 09:46:55.000 166 33410.24 402.97 2288.76 32.47 2012-06-14 09:46:56.000 166 33410.26 402.93 2288.69 32.47 2012-06-14 09:46:57.000 166 33410.31 402.95 2288.76 32.47 2012-06-14 09:46:58.000 166 33410.16 402.89 2288.76 32.47 2012-06-14 09:46:59.000 166 33410.26 402.95 2288.74 32.47 2012-06-14 09:47:00.000 166 33410.19 402.95 2288.74 32.47 2012-06-14 09:47:00.000 166 33410.22 402.96 2288.72 32.47 2012-06-14 09:47:02.000 166 33410.24 402.91 2288.69 32.47 2012-06-14 09:47:03.000 166 33410.22 402.94 2288.76 32.47 2012-06-14 09:47:04.000 166 33410.23 402.92 2288.68 32.47 2012-06-14 09:47:05.000 166 33410.19 402.90 2288.69 32.47 2012-06-14 09:47:06.000 166 33410.25 402.94 2288.66 32.47 2012-06-14 09:47:07.000 166 33410.26 402.94 2288.66 32.47 2012-06-14 09:47:08.000 166 33410.23 402.91 2288.68 32.47 2012-06-14 09:47:09.000 166 33410.23 402.90 2288.79 32.47 2012-06-14 09:47:10.000 166 33410.24 402.91 2288.73 32.47 2012-06-14 09:47:11.000 166 33410.30 402.90 2288.81 32.47 2012-06-14 09:47:12.000 166 33410.08 402.88 2288.71 32.47 2012-06-14 09:47:13.000 166 33410.17 402.88 2288.66 32.47 2012-06-14 09:47:13.000 166 33410.19 402.87 2288.75 32.47 2012-06-14 09:47:15.000 166 33410.13 402.92 2288.68 32.47 2012-06-14 09:47:16.000 166 33410.18 402.91 2288.72 32.47 2012-06-14 09:47:17.000 166 33410.20 402.90 2288.71 32.47 2012-06-14 09:47:18.000 166 33410.18 402.91 2288.76 32.47 2012-06-14 09:47:19.000 166 33410.17 402.88 2288.78 32.47 2012-06-14 09:47:20.000 166 33410.17 402.88 2288.71 32.47 2012-06-14 09:47:21.000 166 33410.10 402.91 2288.80 32.47 2012-06-14 09:47:22.000 166 33410.16 402.87 2288.75 32.47 2012-06-14 09:47:23.000 166 33410.10 402.90 2288.78 32.47 2012-06-14 09:47:24.000 166 33410.07 402.84 2288.74 32.47 2012-06-14 09:47:25.000 166 33410.03 402.88 2288.71 32.47 2012-06-14 09:47:26.000 166 33410.07 402.84 2288.74 32.47 2012-06-14 09:47:27.000 166 33410.03 402.84 2288.77 32.47 2012-06-14 09:47:28.000 166 33410.10 402.83 2288.80 32.47 2012-06-14 09:47:29.000 166 33409.95 402.83 2288.81 32.47 2012-06-14 09:47:30.000 166 33410.13 402.87 2288.77 32.47 2012-06-14 09:47:31.000 166 33410.03 402.88 2288.77 32.47 2012-06-14 09:47:32.000 166 33410.06 402.82 2288.78 32.47 2012-06-14 09:47:33.000 166 33410.06 402.82 2288.72 32.47 2012-06-14 09:47:34.000 166 33410.03 402.84 2288.72 32.47 2012-06-14 09:47:35.000 166 33410.05 402.87 2288.83 32.47 2012-06-14 09:47:36.000 166 33410.08 402.84 2288.78 32.47 2012-06-14 09:47:37.000 166 33410.03 402.83 2288.74 32.47 2012-06-14 09:47:38.000 166 33410.07 402.84 2288.76 32.47 2012-06-14 09:47:39.000 166 33410.03 402.79 2288.77 32.47 2012-06-14 09:47:40.000 166 33410.06 402.82 2288.76 32.47 2012-06-14 09:47:41.000 166 33409.98 402.88 2288.80 32.47 2012-06-14 09:47:42.000 166 33410.01 402.80 2288.80 32.47 2012-06-14 09:47:43.000 166 33410.04 402.82 2288.77 32.47 2012-06-14 09:47:44.000 166 33410.02 402.80 2288.81 32.47 2012-06-14 09:47:45.000 166 33410.02 402.77 2288.76 32.47 2012-06-14 09:47:46.000 166 33410.07 402.79 2288.72 32.47 2012-06-14 09:47:47.000 166 33410.14 402.77 2288.84 32.47 2012-06-14 09:47:48.000 166 33410.01 402.75 2288.87 32.47 2012-06-14 09:47:49.000 166 33409.98 402.74 2288.82 32.47 2012-06-14 09:47:50.000 166 33410.07 402.77 2288.82 32.47 2012-06-14 09:47:51.000 166 33410.12 402.73 2288.85 32.47 2012-06-14 09:47:52.000 166 33410.07 402.74 2288.78 32.47 2012-06-14 09:47:53.000 166 33410.09 402.80 2288.87 32.47 2012-06-14 09:47:54.000 166 33409.97 402.74 2288.78 32.47 2012-06-14 09:47:54.000 166 33409.98 402.73 2288.77 32.47 2012-06-14 09:47:56.000 166 33410.07 402.73 2288.79 32.47 2012-06-14 09:47:57.000 166 33410.08 402.72 2288.80 32.47 2012-06-14 09:47:58.000 166 33410.00 402.70 2288.82 32.47 2012-06-14 09:47:59.000 166 33410.08 402.69 2288.74 32.47 2012-06-14 09:48:00.000 166 33410.11 402.69 2288.74 32.47 2012-06-14 09:48:01.000 166 33410.06 402.70 2288.77 32.47 2012-06-14 09:48:02.000 166 33410.03 402.64 2288.73 32.47 2012-06-14 09:48:03.000 166 33410.06 402.64 2288.75 32.47 2012-06-14 09:48:04.000 166 33410.13 402.69 2288.83 32.47 2012-06-14 09:48:05.000 166 33410.10 402.66 2288.75 32.47 2012-06-14 09:48:06.000 166 33410.10 402.62 2288.76 32.47 2012-06-14 09:48:07.000 166 33410.16 402.60 2288.74 32.47 2012-06-14 09:48:07.000 166 33410.19 402.67 2288.81 32.47 2012-06-14 09:48:09.000 166 33410.10 402.62 2288.82 32.47 2012-06-14 09:48:10.000 166 33410.22 402.61 2288.76 32.47 2012-06-14 09:48:11.000 166 33410.11 402.63 2288.75 32.47 2012-06-14 09:48:12.000 166 33410.16 402.60 2288.77 32.47 2012-06-14 09:48:13.000 166 33410.18 402.60 2288.77 32.47 2012-06-14 09:48:14.000 166 33410.16 402.57 2288.72 32.47 2012-06-14 09:48:15.000 166 33410.19 402.60 2288.72 32.47 2012-06-14 09:48:16.000 166 33410.14 402.59 2288.70 32.47 2012-06-14 09:48:17.000 166 33410.22 402.61 2288.74 32.47 2012-06-14 09:48:18.000 166 33410.21 402.57 2288.78 32.47 2012-06-14 09:48:19.000 166 33410.16 402.53 2288.73 32.47 2012-06-14 09:48:20.000 166 33410.14 402.58 2288.75 32.47 2012-06-14 09:48:21.000 166 33410.18 402.54 2288.83 32.47 2012-06-14 09:48:22.000 166 33410.16 402.54 2288.72 32.47 2012-06-14 09:48:23.000 166 33410.17 402.55 2288.60 32.47 2012-06-14 09:48:24.000 166 33410.21 402.57 2288.70 32.47 2012-06-14 09:48:25.000 166 33410.25 402.56 2288.68 32.47 2012-06-14 09:48:26.000 166 33410.14 402.55 2288.75 32.47 2012-06-14 09:48:27.000 166 33410.28 402.50 2288.75 32.47 2012-06-14 09:48:28.000 166 33410.18 402.52 2288.68 32.47 2012-06-14 09:48:29.000 166 33410.25 402.51 2288.69 32.47 2012-06-14 09:48:30.000 166 33410.31 402.51 2288.66 32.47 2012-06-14 09:48:31.000 166 33410.31 402.52 2288.72 32.47 2012-06-14 09:48:32.000 166 33410.25 402.52 2288.71 32.47 2012-06-14 09:48:33.000 166 33410.22 402.51 2288.67 32.47 2012-06-14 09:48:34.000 166 33410.23 402.52 2288.71 32.47 2012-06-14 09:48:35.000 166 33410.25 402.52 2288.66 32.47 2012-06-14 09:48:36.000 166 33410.35 402.47 2288.68 32.47 2012-06-14 09:48:37.000 166 33410.29 402.47 2288.74 32.47 2012-06-14 09:48:38.000 166 33410.30 402.46 2288.59 32.47 2012-06-14 09:48:39.000 166 33410.28 402.49 2288.66 32.47 2012-06-14 09:48:40.000 166 33410.26 402.45 2288.61 32.47 2012-06-14 09:48:41.000 166 33410.36 402.48 2288.68 32.48 2012-06-14 09:48:42.000 166 33410.38 402.42 2288.71 32.47 2012-06-14 09:48:43.000 166 33410.31 402.45 2288.62 32.47 2012-06-14 09:48:44.000 166 33410.36 402.45 2288.66 32.47 2012-06-14 09:48:45.000 166 33410.37 402.44 2288.73 32.47 2012-06-14 09:48:46.000 166 33410.33 402.42 2288.57 32.47 2012-06-14 09:48:47.000 166 33410.34 402.50 2288.60 32.47 2012-06-14 09:48:48.000 166 33410.35 402.43 2288.63 32.47 2012-06-14 09:48:48.000 166 33410.33 402.49 2288.59 32.47 2012-06-14 09:48:50.000 166 33410.43 402.45 2288.60 32.47 2012-06-14 09:48:51.000 166 33410.48 402.49 2288.63 32.47 2012-06-14 09:48:52.000 166 33410.37 402.42 2288.55 32.47 2012-06-14 09:48:53.000 166 33410.46 402.42 2288.69 32.47 2012-06-14 09:48:54.000 166 33410.39 402.46 2288.58 32.47 2012-06-14 09:48:55.000 166 33410.44 402.44 2288.60 32.47 2012-06-14 09:48:56.000 166 33410.45 402.41 2288.66 32.47 2012-06-14 09:48:57.000 166 33410.56 402.44 2288.68 32.47 2012-06-14 09:48:58.000 166 33410.45 402.39 2288.62 32.47 2012-06-14 09:48:59.000 166 33410.50 402.39 2288.58 32.47 2012-06-14 09:49:00.000 166 33410.40 402.41 2288.58 32.47 2012-06-14 09:49:01.000 166 33410.46 402.38 2288.62 32.47 2012-06-14 09:49:01.000 166 33410.44 402.41 2288.56 32.47 2012-06-14 09:49:03.000 166 33410.52 402.41 2288.54 32.48 2012-06-14 09:49:04.000 166 33410.47 402.39 2288.59 32.48 2012-06-14 09:49:05.000 166 33410.44 402.35 2288.56 32.47 2012-06-14 09:49:06.000 166 33410.51 402.39 2288.56 32.47 2012-06-14 09:49:07.000 166 33410.44 402.40 2288.55 32.47 2012-06-14 09:49:08.000 166 33410.57 402.42 2288.59 32.47 2012-06-14 09:49:09.000 166 33410.51 402.38 2288.58 32.47 2012-06-14 09:49:10.000 166 33410.52 402.35 2288.55 32.47 2012-06-14 09:49:11.000 166 33410.51 402.43 2288.56 32.47 2012-06-14 09:49:12.000 166 33410.53 402.41 2288.47 32.47 2012-06-14 09:49:13.000 166 33410.51 402.42 2288.46 32.47 2012-06-14 09:49:14.000 166 33410.47 402.38 2288.55 32.48 2012-06-14 09:49:15.000 166 33410.54 402.40 2288.55 32.47 2012-06-14 09:49:16.000 166 33410.49 402.39 2288.52 32.47 2012-06-14 09:49:17.000 166 33410.51 402.37 2288.50 32.48 2012-06-14 09:49:18.000 166 33410.50 402.38 2288.50 32.47 2012-06-14 09:49:19.000 166 33410.48 402.36 2288.45 32.47 2012-06-14 09:49:20.000 166 33410.48 402.33 2288.45 32.47 2012-06-14 09:49:21.000 166 33410.50 402.35 2288.51 32.47 2012-06-14 09:49:22.000 166 33410.49 402.37 2288.51 32.47 2012-06-14 09:49:23.000 166 33410.50 402.38 2288.57 32.47 2012-06-14 09:49:24.000 166 33410.43 402.36 2288.38 32.48 2012-06-14 09:49:25.000 166 33410.37 402.36 2288.37 32.47 2012-06-14 09:49:26.000 166 33410.39 402.39 2288.50 32.47 2012-06-14 09:49:27.000 166 33410.47 402.41 2288.51 32.47 2012-06-14 09:49:28.000 166 33410.51 402.43 2288.55 32.47 2012-06-14 09:49:29.000 166 33410.50 402.38 2288.50 32.47 2012-06-14 09:49:30.000 166 33410.43 402.39 2288.49 32.47 2012-06-14 09:49:31.000 166 33410.51 402.37 2288.49 32.47 2012-06-14 09:49:32.000 166 33410.47 402.39 2288.50 32.47 2012-06-14 09:49:33.000 166 33410.49 402.41 2288.47 32.47 2012-06-14 09:49:34.000 166 33410.41 402.36 2288.52 32.47 2012-06-14 09:49:35.000 166 33410.42 402.40 2288.43 32.47 2012-06-14 09:49:36.000 166 33410.45 402.36 2288.44 32.47 2012-06-14 09:49:37.000 166 33410.44 402.38 2288.44 32.47 2012-06-14 09:49:38.000 166 33410.44 402.35 2288.51 32.47 2012-06-14 09:49:39.000 166 33410.46 402.40 2288.44 32.47 2012-06-14 09:49:40.000 166 33410.44 402.39 2288.43 32.47 2012-06-14 09:49:41.000 166 33410.56 402.36 2288.50 32.47 2012-06-14 09:49:42.000 166 33410.48 402.35 2288.55 32.47 2012-06-14 09:49:42.000 166 33410.48 402.33 2288.47 32.47 2012-06-14 09:49:44.000 166 33410.51 402.35 2288.42 32.47 2012-06-14 09:49:45.000 166 33410.54 402.39 2288.49 32.47 2012-06-14 09:49:46.000 166 33410.42 402.35 2288.49 32.47 2012-06-14 09:49:47.000 166 33410.56 402.37 2288.43 32.47 2012-06-14 09:49:48.000 166 33410.56 402.35 2288.47 32.47 2012-06-14 09:49:49.000 166 33410.44 402.35 2288.49 32.47 2012-06-14 09:49:50.000 166 33410.50 402.37 2288.43 32.47 2012-06-14 09:49:51.000 166 33410.54 402.33 2288.45 32.47 2012-06-14 09:49:52.000 166 33410.46 402.39 2288.47 32.47 2012-06-14 09:49:53.000 166 33410.60 402.33 2288.45 32.47 2012-06-14 09:49:54.000 166 33410.64 402.32 2288.47 32.47 2012-06-14 09:49:55.000 166 33410.59 402.33 2288.44 32.47 2012-06-14 09:49:55.000 166 33410.72 402.35 2288.41 32.47 2012-06-14 09:49:57.000 166 33410.57 402.34 2288.41 32.47 2012-06-14 09:49:58.000 166 33410.59 402.31 2288.46 32.47 2012-06-14 09:49:59.000 166 33410.58 402.32 2288.55 32.47 2012-06-14 09:50:00.000 166 33410.69 402.33 2288.40 32.47 2012-06-14 09:50:01.000 166 33410.72 402.31 2288.42 32.47 2012-06-14 09:50:02.000 166 33410.68 402.32 2288.47 32.47 2012-06-14 09:50:03.000 166 33410.68 402.35 2288.50 32.47 2012-06-14 09:50:04.000 166 33410.68 402.30 2288.41 32.47 2012-06-14 09:50:05.000 166 33410.71 402.28 2288.47 32.47 2012-06-14 09:50:06.000 166 33410.73 402.26 2288.42 32.47 2012-06-14 09:50:07.000 166 33410.72 402.26 2288.40 32.47 2012-06-14 09:50:08.000 166 33410.79 402.28 2288.43 32.47 2012-06-14 09:50:09.000 166 33410.75 402.25 2288.37 32.47 2012-06-14 09:50:10.000 166 33410.77 402.30 2288.43 32.47 2012-06-14 09:50:11.000 166 33410.74 402.25 2288.34 32.47 2012-06-14 09:50:12.000 166 33410.81 402.22 2288.40 32.47 2012-06-14 09:50:13.000 166 33410.80 402.22 2288.39 32.47 2012-06-14 09:50:14.000 166 33410.71 402.24 2288.44 32.47 2012-06-14 09:50:15.000 166 33410.78 402.23 2288.36 32.47 2012-06-14 09:50:16.000 166 33410.79 402.21 2288.45 32.47 2012-06-14 09:50:17.000 166 33410.86 402.20 2288.40 32.47 2012-06-14 09:50:18.000 166 33410.84 402.23 2288.42 32.47 2012-06-14 09:50:19.000 166 33410.83 402.23 2288.37 32.47 2012-06-14 09:50:20.000 166 33410.87 402.26 2288.34 32.47 2012-06-14 09:50:21.000 166 33410.89 402.15 2288.36 32.47 2012-06-14 09:50:22.000 166 33410.86 402.18 2288.38 32.47 2012-06-14 09:50:23.000 166 33410.84 402.21 2288.41 32.47 2012-06-14 09:50:24.000 166 33410.90 402.20 2288.41 32.47 2012-06-14 09:50:25.000 166 33410.87 402.23 2288.38 32.47 2012-06-14 09:50:26.000 166 33410.92 402.15 2288.38 32.47 2012-06-14 09:50:27.000 166 33410.96 402.20 2288.35 32.47 2012-06-14 09:50:28.000 166 33410.93 402.16 2288.37 32.47 2012-06-14 09:50:29.000 166 33411.01 402.20 2288.29 32.47 2012-06-14 09:50:30.000 166 33410.94 402.18 2288.29 32.47 2012-06-14 09:50:31.000 166 33410.93 402.17 2288.32 32.47 2012-06-14 09:50:32.000 166 33411.02 402.18 2288.36 32.47 2012-06-14 09:50:33.000 166 33410.99 402.17 2288.35 32.47 2012-06-14 09:50:34.000 166 33410.97 402.16 2288.34 32.47 2012-06-14 09:50:35.000 166 33411.00 402.16 2288.30 32.47 2012-06-14 09:50:36.000 166 33411.04 402.11 2288.29 32.47 2012-06-14 09:50:36.000 166 33411.03 402.12 2288.26 32.47 2012-06-14 09:50:38.000 166 33411.01 402.13 2288.26 32.47 2012-06-14 09:50:39.000 166 33411.00 402.09 2288.27 32.47 2012-06-14 09:50:40.000 166 33411.05 402.13 2288.18 32.47 2012-06-14 09:50:41.000 166 33411.01 402.14 2288.25 32.47 2012-06-14 09:50:42.000 166 33411.00 402.16 2288.29 32.47 2012-06-14 09:50:43.000 166 33411.03 402.15 2288.29 32.47 2012-06-14 09:50:44.000 166 33411.07 402.08 2288.22 32.47 2012-06-14 09:50:45.000 166 33411.17 402.15 2288.31 32.47 2012-06-14 09:50:46.000 166 33411.08 402.15 2288.31 32.47 2012-06-14 09:50:47.000 166 33411.13 402.11 2288.19 32.47 2012-06-14 09:50:48.000 166 33411.08 402.12 2288.28 32.47 2012-06-14 09:50:49.000 166 33410.99 402.10 2288.21 32.47 2012-06-14 09:50:49.000 166 33411.18 402.09 2288.22 32.47 2012-06-14 09:50:51.000 166 33411.12 402.08 2288.18 32.47 2012-06-14 09:50:52.000 166 33411.11 402.08 2288.29 32.47 2012-06-14 09:50:53.000 166 33411.09 402.07 2288.20 32.47 2012-06-14 09:50:54.000 166 33411.12 402.07 2288.20 32.47 2012-06-14 09:50:55.000 166 33411.10 402.07 2288.18 32.47 2012-06-14 09:50:56.000 166 33411.12 402.02 2288.20 32.47 2012-06-14 09:50:57.000 166 33411.18 402.03 2288.19 32.47 2012-06-14 09:50:58.000 166 33411.15 402.03 2288.19 32.47 2012-06-14 09:50:59.000 166 33411.24 402.04 2288.22 32.47 2012-06-14 09:51:00.000 166 33411.12 402.00 2288.16 32.47 2012-06-14 09:51:01.000 166 33411.12 402.03 2288.15 32.47 2012-06-14 09:51:02.000 166 33411.16 402.05 2288.14 32.47 2012-06-14 09:51:03.000 166 33411.12 402.04 2288.22 32.47 2012-06-14 09:51:04.000 166 33411.19 401.97 2288.17 32.47 2012-06-14 09:51:05.000 166 33411.06 402.04 2288.14 32.47 2012-06-14 09:51:06.000 166 33411.18 402.07 2288.13 32.47 2012-06-14 09:51:07.000 166 33411.06 402.04 2288.15 32.47 2012-06-14 09:51:08.000 166 33411.09 402.04 2288.18 32.47 2012-06-14 09:51:09.000 166 33411.18 402.04 2288.13 32.47 2012-06-14 09:51:10.000 166 33411.06 402.02 2288.13 32.47 2012-06-14 09:51:11.000 166 33411.18 402.01 2288.13 32.47 2012-06-14 09:51:12.000 166 33411.06 402.01 2288.18 32.47 2012-06-14 09:51:13.000 166 33411.02 402.00 2288.09 32.47 2012-06-14 09:51:14.000 166 33411.05 402.01 2288.04 32.47 2012-06-14 09:51:15.000 166 33411.09 402.03 2288.09 32.47 2012-06-14 09:51:16.000 166 33411.13 402.00 2288.17 32.47 2012-06-14 09:51:17.000 166 33411.06 402.00 2288.11 32.47 2012-06-14 09:51:18.000 166 33411.12 402.02 2288.14 32.47 2012-06-14 09:51:19.000 166 33411.05 402.00 2288.12 32.47 2012-06-14 09:51:20.000 166 33410.97 402.02 2288.16 32.47 2012-06-14 09:51:21.000 166 33411.09 402.00 2288.11 32.47 2012-06-14 09:51:22.000 166 33411.04 401.98 2288.08 32.47 2012-06-14 09:51:23.000 166 33411.03 402.01 2288.10 32.47 2012-06-14 09:51:24.000 166 33411.11 402.00 2288.18 32.47 2012-06-14 09:51:25.000 166 33411.03 402.01 2288.18 32.47 2012-06-14 09:51:26.000 166 33411.11 402.03 2288.08 32.47 2012-06-14 09:51:27.000 166 33411.09 402.03 2288.20 32.47 2012-06-14 09:51:28.000 166 33411.05 402.02 2288.10 32.47 2012-06-14 09:51:29.000 166 33411.17 402.00 2288.14 32.47 2012-06-14 09:51:30.000 166 33411.04 401.98 2288.14 32.47 2012-06-14 09:51:30.000 166 33411.06 402.00 2288.16 32.47 2012-06-14 09:51:32.000 166 33411.11 401.98 2288.18 32.47 2012-06-14 09:51:33.000 166 33411.07 402.00 2288.12 32.47 2012-06-14 09:51:34.000 166 33411.07 402.03 2288.13 32.47 2012-06-14 09:51:35.000 166 33411.13 402.00 2288.10 32.47 2012-06-14 09:51:36.000 166 33411.07 401.99 2288.15 32.47 2012-06-14 09:51:37.000 166 33411.07 401.98 2288.12 32.47 2012-06-14 09:51:38.000 166 33411.11 401.98 2288.19 32.47 2012-06-14 09:51:39.000 166 33411.08 401.94 2288.04 32.47 2012-06-14 09:51:40.000 166 33411.12 401.96 2288.12 32.47 2012-06-14 09:51:41.000 166 33411.11 401.92 2288.12 32.47 2012-06-14 09:51:42.000 166 33411.20 401.98 2288.09 32.47 2012-06-14 09:51:43.000 166 33411.20 401.96 2288.15 32.47 2012-06-14 09:51:43.000 166 33411.17 401.94 2288.07 32.47 2012-06-14 09:51:45.000 166 33411.12 401.92 2288.16 32.47 2012-06-14 09:51:46.000 166 33411.11 401.92 2288.07 32.47 2012-06-14 09:51:47.000 166 33411.19 401.94 2288.15 32.47 2012-06-14 09:51:48.000 166 33411.19 401.95 2288.06 32.47 2012-06-14 09:51:49.000 166 33411.12 401.91 2288.13 32.47 2012-06-14 09:51:50.000 166 33411.24 401.93 2288.02 32.47 2012-06-14 09:51:51.000 166 33411.22 401.89 2288.17 32.47 2012-06-14 09:51:52.000 166 33411.23 401.89 2288.06 32.47 2012-06-14 09:51:53.000 166 33411.21 401.93 2288.11 32.47 2012-06-14 09:51:54.000 166 33411.30 401.93 2288.13 32.47 2012-06-14 09:51:55.000 166 33411.28 401.92 2288.10 32.47 2012-06-14 09:51:56.000 166 33411.23 401.89 2288.12 32.47 2012-06-14 09:51:57.000 166 33411.18 401.89 2288.10 32.47 2012-06-14 09:51:58.000 166 33411.22 401.86 2288.13 32.47 2012-06-14 09:51:59.000 166 33411.31 401.90 2288.13 32.47 2012-06-14 09:52:00.000 166 33411.21 401.89 2288.06 32.47 2012-06-14 09:52:01.000 166 33411.25 401.88 2288.04 32.47 2012-06-14 09:52:02.000 166 33411.25 401.90 2288.09 32.47 2012-06-14 09:52:03.000 166 33411.26 401.89 2288.04 32.47 2012-06-14 09:52:04.000 166 33411.28 401.90 2288.07 32.47 2012-06-14 09:52:05.000 166 33411.30 401.93 2288.09 32.47 2012-06-14 09:52:06.000 166 33411.25 401.87 2288.12 32.47 2012-06-14 09:52:07.000 166 33411.19 401.84 2288.08 32.47 2012-06-14 09:52:08.000 166 33411.26 401.92 2288.07 32.47 2012-06-14 09:52:09.000 166 33411.31 401.91 2288.02 32.47 2012-06-14 09:52:10.000 166 33411.27 401.88 2288.06 32.47 2012-06-14 09:52:11.000 166 33411.33 401.87 2288.03 32.47 2012-06-14 09:52:12.000 166 33411.29 401.85 2288.00 32.47 2012-06-14 09:52:13.000 166 33411.32 401.86 2288.04 32.47 2012-06-14 09:52:14.000 166 33411.36 401.89 2288.06 32.47 2012-06-14 09:52:15.000 166 33411.32 401.90 2288.01 32.47 2012-06-14 09:52:16.000 166 33411.33 401.86 2288.03 32.47 2012-06-14 09:52:17.000 166 33411.38 401.85 2288.04 32.47 2012-06-14 09:52:18.000 166 33411.40 401.84 2288.06 32.47 2012-06-14 09:52:19.000 166 33411.30 401.82 2288.05 32.47 2012-06-14 09:52:20.000 166 33411.40 401.87 2288.07 32.47 2012-06-14 09:52:21.000 166 33411.42 401.82 2288.06 32.47 2012-06-14 09:52:22.000 166 33411.45 401.81 2287.87 32.47 2012-06-14 09:52:23.000 166 33411.34 401.82 2287.99 32.47 2012-06-14 09:52:24.000 166 33411.36 401.82 2288.04 32.47 2012-06-14 09:52:24.000 166 33411.30 401.76 2288.03 32.47 2012-06-14 09:52:26.000 166 33411.36 401.81 2288.03 32.47 2012-06-14 09:52:27.000 166 33411.42 401.83 2287.95 32.47 2012-06-14 09:52:28.000 166 33411.41 401.83 2288.00 32.47 2012-06-14 09:52:29.000 166 33411.37 401.79 2287.94 32.47 2012-06-14 09:52:30.000 166 33411.36 401.84 2287.97 32.47 2012-06-14 09:52:31.000 166 33411.38 401.79 2287.96 32.47 2012-06-14 09:52:32.000 166 33411.46 401.75 2287.88 32.47 2012-06-14 09:52:33.000 166 33411.36 401.75 2287.97 32.47 2012-06-14 09:52:34.000 166 33411.30 401.75 2287.94 32.47 2012-06-14 09:52:35.000 166 33411.53 401.77 2287.98 32.47 2012-06-14 09:52:36.000 166 33411.42 401.75 2287.95 32.47 2012-06-14 09:52:37.000 166 33411.43 401.76 2287.97 32.47 2012-06-14 09:52:37.000 166 33411.50 401.75 2287.91 32.47 2012-06-14 09:52:39.000 166 33411.51 401.73 2287.92 32.47 2012-06-14 09:52:40.000 166 33411.47 401.73 2287.93 32.47 2012-06-14 09:52:41.000 166 33411.49 401.74 2287.89 32.47 2012-06-14 09:52:42.000 166 33411.59 401.75 2287.92 32.47 2012-06-14 09:52:43.000 166 33411.54 401.75 2287.94 32.47 2012-06-14 09:52:44.000 166 33411.56 401.72 2287.86 32.47 2012-06-14 09:52:45.000 166 33411.70 401.69 2287.91 32.47 2012-06-14 09:52:46.000 166 33411.51 401.75 2287.90 32.47 2012-06-14 09:52:47.000 166 33411.59 401.74 2287.90 32.47 2012-06-14 09:52:48.000 166 33411.58 401.71 2287.93 32.47 2012-06-14 09:52:49.000 166 33411.53 401.73 2287.93 32.47 2012-06-14 09:52:50.000 166 33411.56 401.72 2287.81 32.47 2012-06-14 09:52:51.000 166 33411.60 401.70 2287.88 32.47 2012-06-14 09:52:52.000 166 33411.53 401.69 2287.91 32.47 2012-06-14 09:52:53.000 166 33411.61 401.75 2287.82 32.47 2012-06-14 09:52:54.000 166 33411.57 401.75 2287.89 32.47 2012-06-14 09:52:55.000 166 33411.53 401.76 2287.80 32.47 2012-06-14 09:52:56.000 166 33411.58 401.69 2287.79 32.47 2012-06-14 09:52:57.000 166 33411.57 401.73 2287.86 32.47 2012-06-14 09:52:58.000 166 33411.55 401.69 2287.86 32.47 2012-06-14 09:52:59.000 166 33411.62 401.73 2287.88 32.47 2012-06-14 09:53:00.000 166 33411.47 401.69 2287.76 32.47 2012-06-14 09:53:01.000 166 33411.58 401.71 2287.75 32.47 2012-06-14 09:53:02.000 166 33411.66 401.73 2287.80 32.47 2012-06-14 09:53:03.000 166 33411.61 401.70 2287.75 32.47 2012-06-14 09:53:04.000 166 33411.61 401.74 2287.82 32.47 2012-06-14 09:53:05.000 166 33411.53 401.73 2287.82 32.47 2012-06-14 09:53:06.000 166 33411.57 401.70 2287.78 32.47 2012-06-14 09:53:07.000 166 33411.54 401.73 2287.81 32.47 2012-06-14 09:53:08.000 166 33411.56 401.70 2287.85 32.47 2012-06-14 09:53:09.000 166 33411.65 401.72 2287.83 32.47 2012-06-14 09:53:10.000 166 33411.64 401.72 2287.75 32.47 2012-06-14 09:53:11.000 166 33411.57 401.75 2287.86 32.47 2012-06-14 09:53:12.000 166 33411.67 401.70 2287.85 32.47 2012-06-14 09:53:13.000 166 33411.57 401.71 2287.81 32.47 2012-06-14 09:53:14.000 166 33411.53 401.71 2287.80 32.47 2012-06-14 09:53:15.000 166 33411.62 401.72 2287.79 32.47 2012-06-14 09:53:16.000 166 33411.57 401.67 2287.79 32.47 2012-06-14 09:53:17.000 166 33411.53 401.75 2287.75 32.47 2012-06-14 09:53:18.000 166 33411.59 401.70 2287.78 32.47 2012-06-14 09:53:18.000 166 33411.55 401.70 2287.79 32.47 2012-06-14 09:53:20.000 166 33411.58 401.67 2287.76 32.47 2012-06-14 09:53:21.000 166 33411.59 401.71 2287.84 32.47 2012-06-14 09:53:22.000 166 33411.52 401.68 2287.75 32.47 2012-06-14 09:53:23.000 166 33411.66 401.71 2287.75 32.47 2012-06-14 09:53:24.000 166 33411.56 401.65 2287.84 32.47 2012-06-14 09:53:25.000 166 33411.53 401.66 2287.80 32.47 2012-06-14 09:53:26.000 166 33411.57 401.69 2287.76 32.47 2012-06-14 09:53:27.000 166 33411.57 401.68 2287.83 32.47 2012-06-14 09:53:28.000 166 33411.53 401.68 2287.81 32.47 2012-06-14 09:53:29.000 166 33411.55 401.68 2287.78 32.47 2012-06-14 09:53:30.000 166 33411.55 401.65 2287.79 32.47 2012-06-14 09:53:31.000 166 33411.45 401.62 2287.84 32.47 2012-06-14 09:53:31.000 166 33411.53 401.67 2287.79 32.47 2012-06-14 09:53:33.000 166 33411.54 401.70 2287.80 32.47 2012-06-14 09:53:34.000 166 33411.48 401.68 2287.82 32.47 2012-06-14 09:53:35.000 166 33411.54 401.65 2287.74 32.47 2012-06-14 09:53:36.000 166 33411.53 401.66 2287.81 32.47 2012-06-14 09:53:37.000 166 33411.49 401.66 2287.76 32.47 2012-06-14 09:53:38.000 166 33411.40 401.69 2287.72 32.47 2012-06-14 09:53:39.000 166 33411.50 401.66 2287.86 32.47 2012-06-14 09:53:40.000 166 33411.43 401.68 2287.73 32.47 2012-06-14 09:53:41.000 166 33411.54 401.65 2287.84 32.47 2012-06-14 09:53:42.000 166 33411.52 401.68 2287.78 32.47 2012-06-14 09:53:43.000 166 33411.51 401.69 2287.79 32.47 2012-06-14 09:53:44.000 166 33411.55 401.66 2287.75 32.47 2012-06-14 09:53:45.000 166 33411.49 401.63 2287.78 32.47 2012-06-14 09:53:46.000 166 33411.51 401.63 2287.81 32.47 2012-06-14 09:53:47.000 166 33411.37 401.65 2287.81 32.47 2012-06-14 09:53:48.000 166 33411.46 401.69 2287.85 32.47 2012-06-14 09:53:49.000 166 33411.42 401.64 2287.80 32.47 2012-06-14 09:53:50.000 166 33411.44 401.67 2287.90 32.47 2012-06-14 09:53:51.000 166 33411.39 401.65 2287.79 32.47 2012-06-14 09:53:52.000 166 33411.47 401.63 2287.80 32.47 2012-06-14 09:53:53.000 166 33411.36 401.66 2287.79 32.47 2012-06-14 09:53:54.000 166 33411.50 401.62 2287.82 32.47 2012-06-14 09:53:55.000 166 33411.38 401.65 2287.77 32.47 2012-06-14 09:53:56.000 166 33411.45 401.64 2287.86 32.47 2012-06-14 09:53:57.000 166 33411.43 401.59 2287.78 32.47 2012-06-14 09:53:58.000 166 33411.37 401.63 2287.83 32.47 2012-06-14 09:53:59.000 166 33411.34 401.62 2287.81 32.47 2012-06-14 09:54:00.000 166 33411.34 401.61 2287.79 32.47 2012-06-14 09:54:01.000 166 33411.29 401.62 2287.81 32.47 2012-06-14 09:54:02.000 166 33411.37 401.62 2287.82 32.47 2012-06-14 09:54:03.000 166 33411.37 401.66 2287.84 32.47 2012-06-14 09:54:04.000 166 33411.32 401.61 2287.77 32.47 2012-06-14 09:54:05.000 166 33411.36 401.57 2287.90 32.47 2012-06-14 09:54:06.000 166 33411.44 401.66 2287.75 32.47 2012-06-14 09:54:07.000 166 33411.39 401.65 2287.79 32.47 2012-06-14 09:54:08.000 166 33411.40 401.63 2287.91 32.47 2012-06-14 09:54:09.000 166 33411.25 401.62 2287.83 32.47 2012-06-14 09:54:10.000 166 33411.22 401.60 2287.91 32.47 2012-06-14 09:54:11.000 166 33411.31 401.62 2287.82 32.47 2012-06-14 09:54:12.000 166 33411.31 401.59 2287.82 32.47 2012-06-14 09:54:12.000 166 33411.28 401.60 2287.78 32.47 2012-06-14 09:54:14.000 166 33411.32 401.63 2287.84 32.47 2012-06-14 09:54:15.000 166 33411.25 401.62 2287.95 32.47 2012-06-14 09:54:16.000 166 33411.24 401.59 2287.78 32.47 2012-06-14 09:54:17.000 166 33411.18 401.62 2287.82 32.47 2012-06-14 09:54:18.000 166 33411.26 401.57 2287.81 32.47 2012-06-14 09:54:19.000 166 33411.24 401.59 2287.79 32.47 2012-06-14 09:54:20.000 166 33411.24 401.61 2287.84 32.47 2012-06-14 09:54:21.000 166 33411.24 401.62 2287.90 32.47 2012-06-14 09:54:22.000 166 33411.25 401.59 2287.86 32.47 2012-06-14 09:54:23.000 166 33411.31 401.60 2287.89 32.47 2012-06-14 09:54:24.000 166 33411.14 401.60 2287.94 32.47 2012-06-14 09:54:25.000 166 33411.20 401.61 2287.91 32.47 2012-06-14 09:54:25.000 166 33411.21 401.58 2287.91 32.47 2012-06-14 09:54:27.000 166 33411.22 401.62 2287.91 32.47 2012-06-14 09:54:28.000 166 33411.14 401.58 2287.90 32.47 2012-06-14 09:54:29.000 166 33411.23 401.59 2287.76 32.47 2012-06-14 09:54:30.000 166 33411.15 401.59 2287.81 32.47 2012-06-14 09:54:31.000 166 33411.05 401.54 2287.88 32.47 2012-06-14 09:54:32.000 166 33411.25 401.58 2287.85 32.47 2012-06-14 09:54:33.000 166 33411.18 401.60 2287.95 32.47 2012-06-14 09:54:34.000 166 33411.25 401.60 2287.88 32.47 2012-06-14 09:54:35.000 166 33411.12 401.62 2287.90 32.47 2012-06-14 09:54:36.000 166 33411.26 401.59 2287.85 32.47 2012-06-14 09:54:37.000 166 33411.23 401.57 2287.92 32.47 2012-06-14 09:54:38.000 166 33411.24 401.56 2287.93 32.47 2012-06-14 09:54:39.000 166 33411.22 401.57 2287.93 32.47 2012-06-14 09:54:40.000 166 33411.19 401.55 2287.86 32.47 2012-06-14 09:54:41.000 166 33411.18 401.56 2287.93 32.47 2012-06-14 09:54:42.000 166 33411.26 401.57 2287.93 32.47 2012-06-14 09:54:43.000 166 33411.09 401.55 2287.88 32.47 2012-06-14 09:54:44.000 166 33411.25 401.54 2287.92 32.47 2012-06-14 09:54:45.000 166 33411.26 401.56 2287.95 32.47 2012-06-14 09:54:46.000 166 33411.28 401.54 2287.96 32.47 2012-06-14 09:54:47.000 166 33411.27 401.57 2287.84 32.47 2012-06-14 09:54:48.000 166 33411.21 401.58 2287.93 32.47 2012-06-14 09:54:49.000 166 33411.20 401.55 2287.94 32.47 2012-06-14 09:54:50.000 166 33411.24 401.56 2287.86 32.47 2012-06-14 09:54:51.000 166 33411.26 401.51 2287.89 32.47 2012-06-14 09:54:52.000 166 33411.28 401.55 2287.96 32.47 2012-06-14 09:54:53.000 166 33411.22 401.53 2287.88 32.47 2012-06-14 09:54:54.000 166 33411.18 401.52 2287.89 32.47 2012-06-14 09:54:55.000 166 33411.21 401.47 2287.86 32.47 2012-06-14 09:54:56.000 166 33411.25 401.50 2287.86 32.47 2012-06-14 09:54:57.000 166 33411.31 401.48 2287.93 32.47 2012-06-14 09:54:58.000 166 33411.36 401.50 2287.91 32.47 2012-06-14 09:54:59.000 166 33411.31 401.49 2287.84 32.47 2012-06-14 09:55:00.000 166 33411.27 401.49 2287.89 32.47 2012-06-14 09:55:01.000 166 33411.25 401.47 2287.84 32.47 2012-06-14 09:55:02.000 166 33411.34 401.51 2287.85 32.47 2012-06-14 09:55:03.000 166 33411.33 401.47 2287.88 32.47 2012-06-14 09:55:04.000 166 33411.34 401.47 2287.82 32.47 2012-06-14 09:55:05.000 166 33411.29 401.50 2287.90 32.47 2012-06-14 09:55:06.000 166 33411.31 401.48 2287.83 32.47 2012-06-14 09:55:06.000 166 33411.28 401.48 2287.91 32.47 2012-06-14 09:55:08.000 166 33411.39 401.45 2287.81 32.47 2012-06-14 09:55:09.000 166 33411.32 401.48 2287.82 32.46 2012-06-14 09:55:10.000 166 33411.21 401.43 2287.88 32.46 2012-06-14 09:55:11.000 166 33411.32 401.49 2287.88 32.46 2012-06-14 09:55:12.000 166 33411.28 401.49 2287.86 32.46 2012-06-14 09:55:13.000 166 33411.23 401.48 2287.87 32.46 2012-06-14 09:55:14.000 166 33411.33 401.46 2287.79 32.46 2012-06-14 09:55:15.000 166 33411.28 401.42 2287.87 32.46 2012-06-14 09:55:16.000 166 33411.32 401.44 2287.81 32.46 2012-06-14 09:55:17.000 166 33411.26 401.49 2287.82 32.46 2012-06-14 09:55:18.000 166 33411.30 401.48 2287.85 32.46 2012-06-14 09:55:19.000 166 33411.25 401.44 2287.84 32.46 2012-06-14 09:55:19.000 166 33411.27 401.49 2287.79 32.46 2012-06-14 09:55:21.000 166 33411.22 401.46 2287.85 32.46 2012-06-14 09:55:22.000 166 33411.33 401.44 2287.85 32.46 2012-06-14 09:55:23.000 166 33411.22 401.47 2287.91 32.46 2012-06-14 09:55:24.000 166 33411.28 401.43 2287.89 32.46 2012-06-14 09:55:25.000 166 33411.25 401.45 2287.85 32.46 2012-06-14 09:55:26.000 166 33411.29 401.42 2287.77 32.46 2012-06-14 09:55:27.000 166 33411.26 401.47 2287.90 32.46 2012-06-14 09:55:28.000 166 33411.23 401.44 2287.85 32.46 2012-06-14 09:55:29.000 166 33411.30 401.49 2287.83 32.46 2012-06-14 09:55:30.000 166 33411.28 401.45 2287.88 32.46 2012-06-14 09:55:31.000 166 33411.24 401.43 2287.85 32.46 2012-06-14 09:55:32.000 166 33411.25 401.43 2287.80 32.46 2012-06-14 09:55:33.000 166 33411.24 401.42 2287.81 32.46 2012-06-14 09:55:34.000 166 33411.18 401.40 2287.85 32.46 2012-06-14 09:55:35.000 166 33411.35 401.44 2287.95 32.46 2012-06-14 09:55:36.000 166 33411.37 401.44 2287.86 32.46 2012-06-14 09:55:37.000 166 33411.22 401.42 2287.87 32.46 2012-06-14 09:55:38.000 166 33411.27 401.42 2287.81 32.46 2012-06-14 09:55:39.000 166 33411.29 401.40 2287.80 32.46 2012-06-14 09:55:40.000 166 33411.33 401.45 2287.78 32.46 2012-06-14 09:55:41.000 166 33411.40 401.37 2287.82 32.46 2012-06-14 09:55:42.000 166 33411.37 401.41 2287.82 32.46 2012-06-14 09:55:43.000 166 33411.42 401.43 2287.83 32.46 2012-06-14 09:55:44.000 166 33411.50 401.41 2287.86 32.46 2012-06-14 09:55:45.000 166 33411.46 401.40 2287.84 32.46 2012-06-14 09:55:46.000 166 33411.54 401.38 2287.83 32.46 2012-06-14 09:55:47.000 166 33411.42 401.40 2287.83 32.46 2012-06-14 09:55:48.000 166 33411.56 401.37 2287.76 32.46 2012-06-14 09:55:49.000 166 33411.47 401.35 2287.81 32.46 2012-06-14 09:55:50.000 166 33411.49 401.38 2287.84 32.46 2012-06-14 09:55:51.000 166 33411.51 401.37 2287.72 32.46 2012-06-14 09:55:52.000 166 33411.38 401.39 2287.82 32.46 2012-06-14 09:55:53.000 166 33411.58 401.35 2287.75 32.46 2012-06-14 09:55:54.000 166 33411.57 401.37 2287.70 32.46 2012-06-14 09:55:55.000 166 33411.54 401.38 2287.69 32.46 2012-06-14 09:55:56.000 166 33411.62 401.36 2287.74 32.46 2012-06-14 09:55:57.000 166 33411.55 401.36 2287.70 32.46 2012-06-14 09:55:58.000 166 33411.53 401.34 2287.71 32.46 2012-06-14 09:55:59.000 166 33411.64 401.37 2287.69 32.46 2012-06-14 09:56:00.000 166 33411.66 401.34 2287.64 32.46 2012-06-14 09:56:00.000 166 33411.61 401.34 2287.63 32.46 2012-06-14 09:56:02.000 166 33411.62 401.37 2287.72 32.46 2012-06-14 09:56:03.000 166 33411.67 401.30 2287.67 32.46 2012-06-14 09:56:04.000 166 33411.59 401.33 2287.69 32.46 2012-06-14 09:56:05.000 166 33411.63 401.32 2287.76 32.46 2012-06-14 09:56:06.000 166 33411.58 401.38 2287.66 32.46 2012-06-14 09:56:07.000 166 33411.53 401.34 2287.69 32.46 2012-06-14 09:56:08.000 166 33411.63 401.34 2287.78 32.46 2012-06-14 09:56:09.000 166 33411.68 401.35 2287.67 32.46 2012-06-14 09:56:10.000 166 33411.64 401.31 2287.64 32.46 2012-06-14 09:56:11.000 166 33411.62 401.35 2287.72 32.46 2012-06-14 09:56:12.000 166 33411.74 401.31 2287.62 32.46 2012-06-14 09:56:13.000 166 33411.69 401.32 2287.57 32.46 2012-06-14 09:56:13.000 166 33411.56 401.31 2287.57 32.46 2012-06-14 09:56:15.000 166 33411.70 401.30 2287.62 32.46 2012-06-14 09:56:16.000 166 33411.70 401.35 2287.62 32.46 2012-06-14 09:56:17.000 166 33411.62 401.33 2287.69 32.46 2012-06-14 09:56:18.000 166 33411.62 401.31 2287.60 32.46 2012-06-14 09:56:19.000 166 33411.63 401.33 2287.60 32.46 2012-06-14 09:56:20.000 166 33411.70 401.31 2287.53 32.46 2012-06-14 09:56:21.000 166 33411.75 401.27 2287.48 32.46 2012-06-14 09:56:22.000 166 33411.67 401.30 2287.53 32.46 2012-06-14 09:56:23.000 166 33411.65 401.31 2287.60 32.46 2012-06-14 09:56:24.000 166 33411.71 401.34 2287.53 32.46 2012-06-14 09:56:25.000 166 33411.69 401.32 2287.51 32.46 2012-06-14 09:56:26.000 166 33411.73 401.27 2287.55 32.46 2012-06-14 09:56:27.000 166 33411.65 401.31 2287.50 32.46 2012-06-14 09:56:28.000 166 33411.67 401.28 2287.53 32.46 2012-06-14 09:56:29.000 166 33411.81 401.26 2287.54 32.46 2012-06-14 09:56:30.000 166 33411.74 401.29 2287.63 32.46 2012-06-14 09:56:31.000 166 33411.75 401.27 2287.55 32.46 2012-06-14 09:56:32.000 166 33411.82 401.33 2287.49 32.46 2012-06-14 09:56:33.000 166 33411.78 401.33 2287.55 32.46 2012-06-14 09:56:34.000 166 33411.74 401.33 2287.56 32.46 2012-06-14 09:56:35.000 166 33411.80 401.32 2287.54 32.46 2012-06-14 09:56:36.000 166 33411.80 401.29 2287.59 32.46 2012-06-14 09:56:37.000 166 33411.80 401.28 2287.54 32.46 2012-06-14 09:56:38.000 166 33411.81 401.29 2287.55 32.46 2012-06-14 09:56:39.000 166 33411.83 401.33 2287.59 32.46 2012-06-14 09:56:40.000 166 33411.75 401.27 2287.57 32.46 2012-06-14 09:56:41.000 166 33411.86 401.24 2287.54 32.46 2012-06-14 09:56:42.000 166 33411.89 401.27 2287.67 32.46 2012-06-14 09:56:43.000 166 33411.83 401.27 2287.57 32.46 2012-06-14 09:56:44.000 166 33411.96 401.28 2287.49 32.46 2012-06-14 09:56:45.000 166 33411.83 401.26 2287.50 32.46 2012-06-14 09:56:46.000 166 33411.82 401.24 2287.47 32.46 2012-06-14 09:56:47.000 166 33411.95 401.23 2287.47 32.46 2012-06-14 09:56:48.000 166 33411.90 401.25 2287.51 32.46 2012-06-14 09:56:49.000 166 33411.92 401.24 2287.48 32.46 2012-06-14 09:56:50.000 166 33411.94 401.23 2287.51 32.46 2012-06-14 09:56:51.000 166 33411.96 401.23 2287.50 32.46 2012-06-14 09:56:52.000 166 33411.99 401.22 2287.48 32.46 2012-06-14 09:56:53.000 166 33412.04 401.25 2287.53 32.46 2012-06-14 09:56:54.000 166 33412.00 401.21 2287.54 32.46 2012-06-14 09:56:54.000 166 33412.02 401.22 2287.47 32.46 2012-06-14 09:56:56.000 166 33412.09 401.22 2287.51 32.46 2012-06-14 09:56:57.000 166 33412.11 401.17 2287.47 32.46 2012-06-14 09:56:58.000 166 33412.02 401.23 2287.37 32.46 2012-06-14 09:56:59.000 166 33412.11 401.23 2287.45 32.46 2012-06-14 09:57:00.000 166 33412.21 401.21 2287.40 32.46 2012-06-14 09:57:01.000 166 33412.14 401.19 2287.39 32.46 2012-06-14 09:57:02.000 166 33412.14 401.24 2287.47 32.46 2012-06-14 09:57:03.000 166 33412.17 401.17 2287.36 32.46 2012-06-14 09:57:04.000 166 33412.21 401.12 2287.43 32.46 2012-06-14 09:57:05.000 166 33412.15 401.16 2287.38 32.46 2012-06-14 09:57:06.000 166 33412.27 401.16 2287.33 32.46 2012-06-14 09:57:07.000 166 33412.20 401.14 2287.35 32.46 2012-06-14 09:57:07.000 166 33412.24 401.14 2287.47 32.46 2012-06-14 09:57:09.000 166 33412.31 401.13 2287.31 32.46 2012-06-14 09:57:10.000 166 33412.36 401.15 2287.36 32.46 2012-06-14 09:57:11.000 166 33412.28 401.16 2287.34 32.46 2012-06-14 09:57:12.000 166 33412.33 401.11 2287.33 32.46 2012-06-14 09:57:13.000 166 33412.24 401.13 2287.26 32.46 2012-06-14 09:57:14.000 166 33412.38 401.13 2287.34 32.46 2012-06-14 09:57:15.000 166 33412.35 401.11 2287.26 32.46 2012-06-14 09:57:16.000 166 33412.43 401.12 2287.34 32.46 2012-06-14 09:57:17.000 166 33412.45 401.07 2287.26 32.46 2012-06-14 09:57:18.000 166 33412.42 401.11 2287.28 32.46 2012-06-14 09:57:19.000 166 33412.40 401.08 2287.23 32.46 2012-06-14 09:57:20.000 166 33412.45 401.13 2287.30 32.46 2012-06-14 09:57:21.000 166 33412.45 401.10 2287.13 32.46 2012-06-14 09:57:22.000 166 33412.46 401.08 2287.16 32.46 2012-06-14 09:57:23.000 166 33412.43 401.11 2287.19 32.46 2012-06-14 09:57:24.000 166 33412.46 401.12 2287.17 32.46 2012-06-14 09:57:25.000 166 33412.50 401.09 2287.16 32.46 2012-06-14 09:57:26.000 166 33412.56 401.11 2287.23 32.46 2012-06-14 09:57:27.000 166 33412.49 401.12 2287.16 32.46 2012-06-14 09:57:28.000 166 33412.50 401.12 2287.22 32.46 2012-06-14 09:57:29.000 166 33412.54 401.13 2287.20 32.46 2012-06-14 09:57:30.000 166 33412.53 401.10 2287.22 32.46 2012-06-14 09:57:31.000 166 33412.52 401.10 2287.26 32.46 2012-06-14 09:57:32.000 166 33412.62 401.13 2287.16 32.46 2012-06-14 09:57:33.000 166 33412.61 401.11 2287.18 32.46 2012-06-14 09:57:34.000 166 33412.67 401.09 2287.19 32.46 2012-06-14 09:57:35.000 166 33412.56 401.08 2287.12 32.46 2012-06-14 09:57:36.000 166 33412.72 401.08 2287.17 32.46 2012-06-14 09:57:37.000 166 33412.59 401.08 2287.19 32.46 2012-06-14 09:57:38.000 166 33412.65 401.11 2287.13 32.46 2012-06-14 09:57:39.000 166 33412.67 401.09 2287.10 32.46 2012-06-14 09:57:40.000 166 33412.60 401.12 2287.07 32.46 2012-06-14 09:57:41.000 166 33412.65 401.11 2286.95 32.46 2012-06-14 09:57:42.000 166 33412.75 401.08 2287.04 32.46 2012-06-14 09:57:43.000 166 33412.70 401.08 2286.99 32.46 2012-06-14 09:57:44.000 166 33412.74 401.06 2287.11 32.46 2012-06-14 09:57:45.000 166 33412.68 401.07 2287.10 32.46 2012-06-14 09:57:46.000 166 33412.72 401.13 2287.08 32.46 2012-06-14 09:57:47.000 166 33412.77 401.08 2286.99 32.46 2012-06-14 09:57:48.000 166 33412.73 401.10 2287.07 32.46 2012-06-14 09:57:48.000 166 33412.75 401.04 2287.04 32.46 2012-06-14 09:57:50.000 166 33412.77 401.08 2287.03 32.46 2012-06-14 09:57:51.000 166 33412.74 401.08 2287.10 32.46 2012-06-14 09:57:52.000 166 33412.76 401.04 2287.02 32.46 2012-06-14 09:57:53.000 166 33412.73 401.07 2287.01 32.46 2012-06-14 09:57:54.000 166 33412.85 401.10 2287.07 32.46 2012-06-14 09:57:55.000 166 33412.75 401.10 2287.04 32.46 2012-06-14 09:57:56.000 166 33412.77 401.09 2287.07 32.46 2012-06-14 09:57:57.000 166 33412.79 401.05 2286.97 32.46 2012-06-14 09:57:58.000 166 33412.83 401.07 2286.99 32.46 2012-06-14 09:57:59.000 166 33412.88 401.07 2286.97 32.46 2012-06-14 09:58:00.000 166 33412.80 401.06 2286.93 32.46 2012-06-14 09:58:01.000 166 33412.94 401.07 2287.01 32.46 2012-06-14 09:58:01.000 166 33412.80 401.06 2286.97 32.46 2012-06-14 09:58:03.000 166 33412.85 401.02 2286.89 32.46 2012-06-14 09:58:04.000 166 33412.85 401.05 2286.91 32.46 2012-06-14 09:58:05.000 166 33412.93 401.02 2286.96 32.46 2012-06-14 09:58:06.000 166 33412.84 401.04 2287.01 32.46 2012-06-14 09:58:07.000 166 33412.95 401.05 2286.94 32.46 2012-06-14 09:58:08.000 166 33412.89 401.02 2286.93 32.46 2012-06-14 09:58:09.000 166 33412.92 401.07 2286.92 32.46 2012-06-14 09:58:10.000 166 33412.95 401.05 2286.91 32.46 2012-06-14 09:58:11.000 166 33412.83 401.05 2286.89 32.46 2012-06-14 09:58:12.000 166 33412.90 401.02 2286.94 32.46 2012-06-14 09:58:13.000 166 33412.92 401.08 2286.98 32.46 2012-06-14 09:58:14.000 166 33412.91 401.05 2286.93 32.46 2012-06-14 09:58:15.000 166 33412.87 401.05 2286.80 32.46 2012-06-14 09:58:16.000 166 33412.89 401.05 2286.77 32.46 2012-06-14 09:58:17.000 166 33412.80 401.06 2286.91 32.46 2012-06-14 09:58:18.000 166 33412.91 401.07 2286.89 32.46 2012-06-14 09:58:19.000 166 33412.90 401.03 2286.88 32.46 2012-06-14 09:58:20.000 166 33412.89 401.04 2286.88 32.46 2012-06-14 09:58:21.000 166 33412.85 401.05 2286.90 32.46 2012-06-14 09:58:22.000 166 33412.87 401.03 2286.92 32.46 2012-06-14 09:58:23.000 166 33412.81 401.05 2286.87 32.46 2012-06-14 09:58:24.000 166 33412.90 401.05 2286.87 32.46 2012-06-14 09:58:25.000 166 33412.86 401.02 2286.85 32.46 2012-06-14 09:58:26.000 166 33412.81 401.00 2286.82 32.46 2012-06-14 09:58:27.000 166 33412.75 401.03 2286.88 32.46 2012-06-14 09:58:28.000 166 33412.85 401.07 2286.92 32.46 2012-06-14 09:58:29.000 166 33412.82 401.06 2286.84 32.46 2012-06-14 09:58:30.000 166 33412.80 401.07 2286.82 32.46 2012-06-14 09:58:31.000 166 33412.71 401.04 2286.86 32.46 2012-06-14 09:58:32.000 166 33412.70 401.01 2286.86 32.46 2012-06-14 09:58:33.000 166 33412.70 401.05 2286.92 32.46 2012-06-14 09:58:34.000 166 33412.68 401.05 2286.86 32.46 2012-06-14 09:58:35.000 166 33412.74 401.11 2286.83 32.46 2012-06-14 09:58:36.000 166 33412.69 401.06 2286.89 32.46 2012-06-14 09:58:37.000 166 33412.72 401.07 2286.89 32.46 2012-06-14 09:58:38.000 166 33412.62 401.04 2286.85 32.46 2012-06-14 09:58:39.000 166 33412.60 401.05 2286.92 32.46 2012-06-14 09:58:40.000 166 33412.61 401.04 2286.83 32.46 2012-06-14 09:58:41.000 166 33412.65 401.03 2286.94 32.46 2012-06-14 09:58:42.000 166 33412.57 401.06 2286.85 32.46 2012-06-14 09:58:42.000 166 33412.47 401.07 2286.94 32.46 2012-06-14 09:58:44.000 166 33412.61 401.06 2286.97 32.46 2012-06-14 09:58:45.000 166 33412.57 401.06 2286.95 32.46 2012-06-14 09:58:46.000 166 33412.51 401.06 2286.95 32.46 2012-06-14 09:58:47.000 166 33412.44 401.07 2286.94 32.46 2012-06-14 09:58:48.000 166 33412.68 401.07 2286.86 32.46 2012-06-14 09:58:49.000 166 33412.56 401.10 2286.92 32.46 2012-06-14 09:58:50.000 166 33412.56 401.08 2286.98 32.46 2012-06-14 09:58:51.000 166 33412.52 401.08 2286.90 32.46 2012-06-14 09:58:52.000 166 33412.47 401.12 2286.95 32.46 2012-06-14 09:58:53.000 166 33412.58 401.06 2287.03 32.46 2012-06-14 09:58:54.000 166 33412.40 401.08 2286.93 32.46 2012-06-14 09:58:55.000 166 33412.43 401.07 2286.99 32.46 2012-06-14 09:58:55.000 166 33412.36 401.05 2286.99 32.46 2012-06-14 09:58:57.000 166 33412.34 401.09 2287.01 32.46 2012-06-14 09:58:58.000 166 33412.46 401.06 2287.00 32.46 2012-06-14 09:58:59.000 166 33412.38 401.11 2286.99 32.46 2012-06-14 09:59:00.000 166 33412.27 401.01 2286.95 32.46 2012-06-14 09:59:01.000 166 33412.42 401.04 2287.03 32.46 2012-06-14 09:59:02.000 166 33412.36 401.02 2287.02 32.46 2012-06-14 09:59:03.000 166 33412.36 401.07 2287.08 32.46 2012-06-14 09:59:04.000 166 33412.26 401.08 2287.10 32.46 2012-06-14 09:59:05.000 166 33412.22 401.05 2287.02 32.46 2012-06-14 09:59:06.000 166 33412.31 401.04 2287.05 32.46 2012-06-14 09:59:07.000 166 33412.28 401.05 2287.13 32.46 2012-06-14 09:59:08.000 166 33412.19 401.03 2287.09 32.46 2012-06-14 09:59:09.000 166 33412.20 401.01 2287.11 32.46 2012-06-14 09:59:10.000 166 33412.17 401.05 2287.08 32.46 2012-06-14 09:59:11.000 166 33412.21 401.07 2287.10 32.46 2012-06-14 09:59:12.000 166 33412.11 401.07 2286.99 32.46 2012-06-14 09:59:13.000 166 33412.15 401.07 2287.13 32.46 2012-06-14 09:59:14.000 166 33412.07 401.08 2287.13 32.46 2012-06-14 09:59:15.000 166 33412.00 401.02 2287.11 32.46 2012-06-14 09:59:16.000 166 33411.99 401.04 2287.16 32.46 2012-06-14 09:59:17.000 166 33412.03 401.09 2287.14 32.46 2012-06-14 09:59:18.000 166 33411.99 401.10 2287.13 32.46 2012-06-14 09:59:19.000 166 33412.02 401.07 2287.16 32.46 2012-06-14 09:59:20.000 166 33411.97 401.07 2287.12 32.46 2012-06-14 09:59:21.000 166 33411.94 401.07 2287.18 32.46 2012-06-14 09:59:22.000 166 33411.90 401.07 2287.15 32.46 2012-06-14 09:59:23.000 166 33411.81 401.05 2287.21 32.46 2012-06-14 09:59:24.000 166 33411.90 401.07 2287.28 32.46 2012-06-14 09:59:25.000 166 33411.90 401.11 2287.19 32.46 2012-06-14 09:59:26.000 166 33411.90 401.09 2287.24 32.46 2012-06-14 09:59:27.000 166 33411.91 401.06 2287.20 32.46 2012-06-14 09:59:28.000 166 33411.86 401.07 2287.28 32.46 2012-06-14 09:59:29.000 166 33411.86 401.06 2287.32 32.46 2012-06-14 09:59:30.000 166 33411.79 401.09 2287.23 32.46 2012-06-14 09:59:31.000 166 33411.84 401.09 2287.27 32.46 2012-06-14 09:59:32.000 166 33411.77 401.06 2287.23 32.46 2012-06-14 09:59:33.000 166 33411.78 401.11 2287.20 32.46 2012-06-14 09:59:34.000 166 33411.77 401.03 2287.28 32.46 2012-06-14 09:59:35.000 166 33411.78 401.08 2287.31 32.46 2012-06-14 09:59:36.000 166 33411.75 401.02 2287.33 32.46 2012-06-14 09:59:36.000 166 33411.82 401.06 2287.34 32.46 2012-06-14 09:59:38.000 166 33411.77 401.05 2287.24 32.46 2012-06-14 09:59:39.000 166 33411.77 401.07 2287.34 32.46 2012-06-14 09:59:40.000 166 33411.76 401.05 2287.29 32.46 2012-06-14 09:59:41.000 166 33411.63 401.07 2287.35 32.46 2012-06-14 09:59:42.000 166 33411.69 401.03 2287.35 32.46 2012-06-14 09:59:43.000 166 33411.68 401.03 2287.34 32.46 2012-06-14 09:59:44.000 166 33411.67 401.01 2287.37 32.46 2012-06-14 09:59:45.000 166 33411.67 401.01 2287.37 32.46 2012-06-14 09:59:46.000 166 33411.60 400.97 2287.35 32.46 2012-06-14 09:59:47.000 166 33411.68 401.02 2287.38 32.46 2012-06-14 09:59:48.000 166 33411.62 401.05 2287.42 32.46 2012-06-14 09:59:49.000 166 33411.61 400.98 2287.44 32.46 2012-06-14 09:59:49.000 166 33411.59 400.97 2287.38 32.46 2012-06-14 09:59:51.000 166 33411.63 400.99 2287.41 32.46 2012-06-14 09:59:52.000 166 33411.63 401.02 2287.39 32.46 2012-06-14 09:59:53.000 166 33411.52 401.00 2287.40 32.46 2012-06-14 09:59:54.000 166 33411.50 400.98 2287.43 32.46 2012-06-14 09:59:55.000 166 33411.65 400.97 2287.39 32.46 2012-06-14 09:59:56.000 166 33411.55 400.96 2287.35 32.46 2012-06-14 09:59:57.000 166 33411.62 400.97 2287.38 32.46 2012-06-14 09:59:58.000 166 33411.50 400.91 2287.42 32.46 2012-06-14 09:59:59.000 166 33411.52 400.95 2287.41 32.46 2012-06-14 10:00:00.000 166 33411.49 400.98 2287.48 32.46 2012-06-14 10:00:01.000 166 33411.50 400.93 2287.44 32.46 2012-06-14 10:00:02.000 166 33411.50 400.90 2287.43 32.46 2012-06-14 10:00:03.000 166 33411.41 400.90 2287.35 32.46 2012-06-14 10:00:04.000 166 33411.54 400.94 2287.46 32.46 2012-06-14 10:00:05.000 166 33411.49 400.94 2287.48 32.46 2012-06-14 10:00:06.000 166 33411.52 400.90 2287.48 32.46 2012-06-14 10:00:07.000 166 33411.56 400.87 2287.47 32.46 2012-06-14 10:00:08.000 166 33411.46 400.88 2287.42 32.46 2012-06-14 10:00:09.000 166 33411.48 400.94 2287.50 32.46 2012-06-14 10:00:10.000 166 33411.37 400.93 2287.53 32.46 2012-06-14 10:00:11.000 166 33411.43 400.92 2287.55 32.46 2012-06-14 10:00:12.000 166 33411.53 400.90 2287.55 32.46 2012-06-14 10:00:13.000 166 33411.36 400.90 2287.49 32.46 2012-06-14 10:00:14.000 166 33411.41 400.89 2287.47 32.46 2012-06-14 10:00:15.000 166 33411.49 400.95 2287.59 32.46 2012-06-14 10:00:16.000 166 33411.48 400.91 2287.57 32.46 2012-06-14 10:00:17.000 166 33411.47 400.91 2287.51 32.46 2012-06-14 10:00:18.000 166 33411.57 400.88 2287.53 32.46 2012-06-14 10:00:19.000 166 33411.37 400.88 2287.51 32.46 2012-06-14 10:00:20.000 166 33411.50 400.88 2287.50 32.46 2012-06-14 10:00:21.000 166 33411.48 400.87 2287.47 32.46 2012-06-14 10:00:22.000 166 33411.47 400.90 2287.51 32.46 2012-06-14 10:00:23.000 166 33411.50 400.84 2287.53 32.45 2012-06-14 10:00:24.000 166 33411.50 400.85 2287.59 32.45 2012-06-14 10:00:25.000 166 33411.46 400.85 2287.45 32.46 2012-06-14 10:00:26.000 166 33411.50 400.84 2287.40 32.46 2012-06-14 10:00:27.000 166 33411.50 400.81 2287.51 32.45 2012-06-14 10:00:28.000 166 33411.52 400.86 2287.51 32.45 2012-06-14 10:00:29.000 166 33411.49 400.80 2287.39 32.45 2012-06-14 10:00:30.000 166 33411.46 400.81 2287.50 32.45 2012-06-14 10:00:30.000 166 33411.49 400.80 2287.58 32.45 2012-06-14 10:00:32.000 166 33411.48 400.79 2287.51 32.45 2012-06-14 10:00:33.000 166 33411.52 400.79 2287.43 32.45 2012-06-14 10:00:34.000 166 33411.53 400.80 2287.43 32.45 2012-06-14 10:00:35.000 166 33411.50 400.77 2287.42 32.45 2012-06-14 10:00:36.000 166 33411.57 400.76 2287.51 32.45 2012-06-14 10:00:37.000 166 33411.59 400.75 2287.51 32.45 2012-06-14 10:00:38.000 166 33411.62 400.71 2287.47 32.45 2012-06-14 10:00:39.000 166 33411.50 400.69 2287.53 32.45 2012-06-14 10:00:40.000 166 33411.56 400.71 2287.46 32.45 2012-06-14 10:00:41.000 166 33411.54 400.71 2287.41 32.45 2012-06-14 10:00:42.000 166 33411.49 400.71 2287.49 32.45 2012-06-14 10:00:43.000 166 33411.61 400.72 2287.47 32.45 2012-06-14 10:00:43.000 166 33411.57 400.69 2287.51 32.45 2012-06-14 10:00:45.000 166 33411.56 400.67 2287.49 32.45 2012-06-14 10:00:46.000 166 33411.54 400.68 2287.41 32.45 2012-06-14 10:00:47.000 166 33411.43 400.69 2287.46 32.45 2012-06-14 10:00:48.000 166 33411.48 400.64 2287.43 32.45 2012-06-14 10:00:49.000 166 33411.36 400.64 2287.35 32.45 2012-06-14 10:00:50.000 166 33411.46 400.63 2287.36 32.45 2012-06-14 10:00:51.000 166 33411.56 400.64 2287.40 32.45 2012-06-14 10:00:52.000 166 33411.59 400.65 2287.39 32.45 2012-06-14 10:00:53.000 166 33411.57 400.63 2287.48 32.45 2012-06-14 10:00:54.000 166 33411.52 400.66 2287.40 32.45 2012-06-14 10:00:55.000 166 33411.53 400.64 2287.47 32.45 2012-06-14 10:00:56.000 166 33411.53 400.62 2287.45 32.45 2012-06-14 10:00:57.000 166 33411.52 400.62 2287.43 32.45 2012-06-14 10:00:58.000 166 33411.59 400.61 2287.48 32.45 2012-06-14 10:00:59.000 166 33411.65 400.58 2287.42 32.45 2012-06-14 10:01:00.000 166 33411.59 400.62 2287.36 32.45 2012-06-14 10:01:01.000 166 33411.65 400.55 2287.50 32.45 2012-06-14 10:01:02.000 166 33411.61 400.57 2287.41 32.45 2012-06-14 10:01:03.000 166 33411.57 400.60 2287.44 32.45 2012-06-14 10:01:04.000 166 33411.56 400.58 2287.45 32.45 2012-06-14 10:01:05.000 166 33411.54 400.59 2287.36 32.45 2012-06-14 10:01:06.000 166 33411.58 400.58 2287.41 32.45 2012-06-14 10:01:07.000 166 33411.61 400.57 2287.51 32.45 2012-06-14 10:01:08.000 166 33411.60 400.53 2287.51 32.45 2012-06-14 10:01:09.000 166 33411.59 400.54 2287.40 32.45 2012-06-14 10:01:10.000 166 33411.64 400.55 2287.40 32.45 2012-06-14 10:01:11.000 166 33411.56 400.56 2287.44 32.45 2012-06-14 10:01:12.000 166 33411.64 400.55 2287.40 32.45 2012-06-14 10:01:13.000 166 33411.67 400.56 2287.33 32.45 2012-06-14 10:01:14.000 166 33411.57 400.53 2287.30 32.45 2012-06-14 10:01:15.000 166 33411.68 400.58 2287.44 32.45 2012-06-14 10:01:16.000 166 33411.61 400.53 2287.39 32.45 2012-06-14 10:01:17.000 166 33411.72 400.55 2287.40 32.45 2012-06-14 10:01:18.000 166 33411.68 400.50 2287.35 32.45 2012-06-14 10:01:19.000 166 33411.61 400.55 2287.43 32.45 2012-06-14 10:01:20.000 166 33411.63 400.51 2287.40 32.45 2012-06-14 10:01:21.000 166 33411.67 400.50 2287.43 32.45 2012-06-14 10:01:22.000 166 33411.74 400.49 2287.42 32.45 2012-06-14 10:01:23.000 166 33411.59 400.46 2287.41 32.45 2012-06-14 10:01:24.000 166 33411.80 400.45 2287.32 32.45 2012-06-14 10:01:24.000 166 33411.68 400.49 2287.38 32.45 2012-06-14 10:01:26.000 166 33411.65 400.43 2287.37 32.45 2012-06-14 10:01:27.000 166 33411.64 400.46 2287.50 32.45 2012-06-14 10:01:28.000 166 33411.64 400.49 2287.37 32.45 2012-06-14 10:01:29.000 166 33411.59 400.44 2287.47 32.45 2012-06-14 10:01:30.000 166 33411.72 400.45 2287.31 32.45 2012-06-14 10:01:31.000 166 33411.67 400.40 2287.42 32.45 2012-06-14 10:01:32.000 166 33411.69 400.40 2287.38 32.45 2012-06-14 10:01:33.000 166 33411.69 400.43 2287.42 32.45 2012-06-14 10:01:34.000 166 33411.70 400.44 2287.47 32.45 2012-06-14 10:01:35.000 166 33411.77 400.41 2287.25 32.45 2012-06-14 10:01:36.000 166 33411.69 400.43 2287.38 32.45 2012-06-14 10:01:37.000 166 33411.74 400.37 2287.34 32.45 2012-06-14 10:01:37.000 166 33411.64 400.36 2287.34 32.45 2012-06-14 10:01:39.000 166 33411.66 400.40 2287.35 32.45 2012-06-14 10:01:40.000 166 33411.72 400.41 2287.38 32.45 2012-06-14 10:01:41.000 166 33411.78 400.41 2287.36 32.45 2012-06-14 10:01:42.000 166 33411.71 400.37 2287.34 32.45 2012-06-14 10:01:43.000 166 33411.75 400.38 2287.36 32.45 2012-06-14 10:01:44.000 166 33411.67 400.39 2287.30 32.45 2012-06-14 10:01:45.000 166 33411.72 400.36 2287.35 32.45 2012-06-14 10:01:46.000 166 33411.71 400.38 2287.30 32.45 2012-06-14 10:01:47.000 166 33411.69 400.39 2287.36 32.45 2012-06-14 10:01:48.000 166 33411.69 400.35 2287.32 32.45 2012-06-14 10:01:49.000 166 33411.73 400.40 2287.32 32.45 2012-06-14 10:01:50.000 166 33411.73 400.39 2287.25 32.45 2012-06-14 10:01:51.000 166 33411.71 400.34 2287.32 32.45 2012-06-14 10:01:52.000 166 33411.65 400.30 2287.25 32.45 2012-06-14 10:01:53.000 166 33411.67 400.35 2287.24 32.45 2012-06-14 10:01:54.000 166 33411.66 400.34 2287.33 32.45 2012-06-14 10:01:55.000 166 33411.69 400.33 2287.24 32.45 2012-06-14 10:01:56.000 166 33411.75 400.31 2287.28 32.45 2012-06-14 10:01:57.000 166 33411.71 400.34 2287.19 32.45 2012-06-14 10:01:58.000 166 33411.68 400.33 2287.20 32.45 2012-06-14 10:01:59.000 166 33411.59 400.34 2287.27 32.45 2012-06-14 10:02:00.000 166 33411.78 400.35 2287.26 32.45 2012-06-14 10:02:01.000 166 33411.72 400.34 2287.28 32.45 2012-06-14 10:02:02.000 166 33411.65 400.30 2287.28 32.45 2012-06-14 10:02:03.000 166 33411.77 400.35 2287.31 32.45 2012-06-14 10:02:04.000 166 33411.78 400.33 2287.23 32.45 2012-06-14 10:02:05.000 166 33411.80 400.34 2287.35 32.45 2012-06-14 10:02:06.000 166 33411.63 400.30 2287.33 32.45 2012-06-14 10:02:07.000 166 33411.69 400.28 2287.34 32.45 2012-06-14 10:02:08.000 166 33411.71 400.29 2287.27 32.45 2012-06-14 10:02:09.000 166 33411.75 400.31 2287.29 32.45 2012-06-14 10:02:10.000 166 33411.78 400.29 2287.23 32.45 2012-06-14 10:02:11.000 166 33411.74 400.29 2287.29 32.45 2012-06-14 10:02:12.000 166 33411.75 400.26 2287.32 32.45 2012-06-14 10:02:13.000 166 33411.82 400.27 2287.20 32.45 2012-06-14 10:02:14.000 166 33411.75 400.24 2287.17 32.45 2012-06-14 10:02:15.000 166 33411.81 400.22 2287.22 32.45 2012-06-14 10:02:16.000 166 33411.85 400.23 2287.34 32.45 2012-06-14 10:02:17.000 166 33411.80 400.24 2287.24 32.45 2012-06-14 10:02:18.000 166 33411.91 400.20 2287.22 32.45 2012-06-14 10:02:18.000 166 33411.84 400.21 2287.27 32.45 2012-06-14 10:02:20.000 166 33411.77 400.20 2287.23 32.45 2012-06-14 10:02:21.000 166 33411.87 400.20 2287.22 32.45 2012-06-14 10:02:22.000 166 33411.81 400.22 2287.19 32.45 2012-06-14 10:02:23.000 166 33411.86 400.18 2287.28 32.45 2012-06-14 10:02:24.000 166 33411.81 400.21 2287.12 32.45 2012-06-14 10:02:25.000 166 33411.90 400.19 2287.15 32.45 2012-06-14 10:02:26.000 166 33411.79 400.19 2287.14 32.45 2012-06-14 10:02:27.000 166 33411.90 400.18 2287.22 32.45 2012-06-14 10:02:28.000 166 33411.86 400.20 2287.23 32.45 2012-06-14 10:02:29.000 166 33411.94 400.16 2287.17 32.45 2012-06-14 10:02:30.000 166 33411.75 400.16 2287.07 32.45 2012-06-14 10:02:31.000 166 33411.84 400.18 2287.11 32.45 2012-06-14 10:02:31.000 166 33411.87 400.19 2287.10 32.45 2012-06-14 10:02:33.000 166 33411.89 400.20 2287.13 32.45 2012-06-14 10:02:34.000 166 33411.82 400.12 2287.20 32.45 2012-06-14 10:02:35.000 166 33411.80 400.18 2287.20 32.45 2012-06-14 10:02:36.000 166 33411.97 400.20 2287.22 32.45 2012-06-14 10:02:37.000 166 33411.79 400.13 2287.18 32.45 2012-06-14 10:02:38.000 166 33411.76 400.14 2287.20 32.45 2012-06-14 10:02:39.000 166 33411.90 400.14 2287.15 32.45 2012-06-14 10:02:40.000 166 33411.90 400.17 2287.13 32.45 2012-06-14 10:02:41.000 166 33411.88 400.16 2287.19 32.45 2012-06-14 10:02:42.000 166 33411.84 400.11 2287.17 32.45 2012-06-14 10:02:43.000 166 33411.82 400.15 2287.19 32.45 2012-06-14 10:02:44.000 166 33411.87 400.14 2287.16 32.45 2012-06-14 10:02:45.000 166 33411.89 400.17 2287.19 32.45 2012-06-14 10:02:46.000 166 33411.85 400.15 2287.17 32.45 2012-06-14 10:02:47.000 166 33411.86 400.12 2287.19 32.45 2012-06-14 10:02:48.000 166 33411.82 400.15 2287.16 32.45 2012-06-14 10:02:49.000 166 33411.80 400.12 2287.14 32.45 2012-06-14 10:02:50.000 166 33411.75 400.12 2287.11 32.45 2012-06-14 10:02:51.000 166 33411.80 400.12 2287.16 32.45 2012-06-14 10:02:52.000 166 33411.84 400.14 2287.10 32.45 2012-06-14 10:02:53.000 166 33411.86 400.13 2287.07 32.45 2012-06-14 10:02:54.000 166 33411.82 400.15 2287.15 32.45 2012-06-14 10:02:55.000 166 33411.85 400.13 2287.12 32.45 2012-06-14 10:02:56.000 166 33411.82 400.13 2287.07 32.45 2012-06-14 10:02:57.000 166 33411.86 400.16 2287.19 32.45 2012-06-14 10:02:58.000 166 33411.87 400.11 2287.15 32.45 2012-06-14 10:02:59.000 166 33411.93 400.10 2287.11 32.45 2012-06-14 10:03:00.000 166 33411.98 400.09 2287.19 32.45 2012-06-14 10:03:01.000 166 33411.89 400.06 2287.15 32.45 2012-06-14 10:03:02.000 166 33411.93 400.06 2287.14 32.45 2012-06-14 10:03:03.000 166 33411.98 400.11 2287.00 32.45 2012-06-14 10:03:04.000 166 33411.96 400.11 2287.14 32.45 2012-06-14 10:03:05.000 166 33411.96 400.09 2287.14 32.45 2012-06-14 10:03:06.000 166 33411.94 400.10 2287.15 32.45 2012-06-14 10:03:07.000 166 33412.08 400.09 2287.11 32.45 2012-06-14 10:03:08.000 166 33411.99 400.09 2287.03 32.45 2012-06-14 10:03:09.000 166 33412.05 400.01 2287.11 32.45 2012-06-14 10:03:10.000 166 33412.02 400.02 2287.13 32.45 2012-06-14 10:03:11.000 166 33411.99 400.05 2287.01 32.45 2012-06-14 10:03:12.000 166 33411.92 400.05 2287.10 32.45 2012-06-14 10:03:12.000 166 33411.96 400.05 2287.13 32.45 2012-06-14 10:03:14.000 166 33411.99 400.03 2287.11 32.45 2012-06-14 10:03:15.000 166 33411.94 400.00 2287.13 32.45 2012-06-14 10:03:16.000 166 33412.01 400.04 2287.13 32.45 2012-06-14 10:03:17.000 166 33411.99 399.99 2287.08 32.45 2012-06-14 10:03:18.000 166 33411.99 400.00 2287.03 32.45 2012-06-14 10:03:19.000 166 33411.94 400.00 2287.06 32.45 2012-06-14 10:03:20.000 166 33411.90 400.01 2287.17 32.45 2012-06-14 10:03:21.000 166 33411.99 400.00 2287.07 32.45 2012-06-14 10:03:22.000 166 33411.97 400.00 2287.07 32.45 2012-06-14 10:03:23.000 166 33411.97 399.95 2287.01 32.45 2012-06-14 10:03:24.000 166 33411.93 399.98 2287.07 32.45 2012-06-14 10:03:25.000 166 33411.91 400.02 2287.00 32.45 2012-06-14 10:03:25.000 166 33411.87 400.01 2286.98 32.45 2012-06-14 10:03:27.000 166 33411.96 400.01 2287.01 32.45 2012-06-14 10:03:28.000 166 33411.84 400.02 2287.12 32.45 2012-06-14 10:03:29.000 166 33411.92 400.02 2287.00 32.45 2012-06-14 10:03:30.000 166 33411.84 400.00 2287.03 32.45 2012-06-14 10:03:31.000 166 33411.90 400.04 2287.11 32.45 2012-06-14 10:03:32.000 166 33411.99 400.01 2287.13 32.45 2012-06-14 10:03:33.000 166 33411.92 399.98 2287.00 32.45 2012-06-14 10:03:34.000 166 33411.87 399.99 2287.03 32.45 2012-06-14 10:03:35.000 166 33411.82 400.01 2287.07 32.45 2012-06-14 10:03:36.000 166 33411.87 400.00 2287.07 32.45 2012-06-14 10:03:37.000 166 33411.84 400.00 2287.06 32.45 2012-06-14 10:03:38.000 166 33411.81 399.97 2286.99 32.45 2012-06-14 10:03:39.000 166 33411.81 400.01 2287.01 32.45 2012-06-14 10:03:40.000 166 33411.84 400.00 2287.04 32.45 2012-06-14 10:03:41.000 166 33411.81 400.01 2287.13 32.45 2012-06-14 10:03:42.000 166 33411.79 400.00 2287.03 32.45 2012-06-14 10:03:43.000 166 33411.73 399.96 2287.04 32.45 2012-06-14 10:03:44.000 166 33411.80 399.96 2286.96 32.45 2012-06-14 10:03:45.000 166 33411.75 399.94 2287.12 32.45 2012-06-14 10:03:46.000 166 33411.86 399.98 2287.15 32.45 2012-06-14 10:03:47.000 166 33411.70 399.93 2287.03 32.45 2012-06-14 10:03:48.000 166 33411.72 399.97 2287.10 32.45 2012-06-14 10:03:49.000 166 33411.73 399.96 2287.15 32.45 2012-06-14 10:03:50.000 166 33411.77 399.96 2287.15 32.45 2012-06-14 10:03:51.000 166 33411.75 399.95 2287.07 32.45 2012-06-14 10:03:52.000 166 33411.80 399.95 2287.10 32.45 2012-06-14 10:03:53.000 166 33411.75 399.97 2287.05 32.45 2012-06-14 10:03:54.000 166 33411.60 399.94 2287.09 32.45 2012-06-14 10:03:55.000 166 33411.64 399.92 2287.13 32.45 2012-06-14 10:03:56.000 166 33411.62 399.93 2287.15 32.45 2012-06-14 10:03:57.000 166 33411.64 399.96 2287.08 32.45 2012-06-14 10:03:58.000 166 33411.67 399.96 2287.22 32.45 2012-06-14 10:03:59.000 166 33411.72 399.91 2287.05 32.45 2012-06-14 10:04:00.000 166 33411.65 399.88 2287.12 32.45 2012-06-14 10:04:01.000 166 33411.61 399.97 2287.20 32.45 2012-06-14 10:04:02.000 166 33411.59 399.96 2287.16 32.45 2012-06-14 10:04:03.000 166 33411.60 399.93 2287.19 32.45 2012-06-14 10:04:04.000 166 33411.67 399.90 2287.11 32.45 2012-06-14 10:04:05.000 166 33411.75 399.91 2287.20 32.45 2012-06-14 10:04:06.000 166 33411.67 399.93 2287.19 32.45 2012-06-14 10:04:06.000 166 33411.72 399.93 2287.15 32.45 2012-06-14 10:04:08.000 166 33411.57 399.90 2287.22 32.45 2012-06-14 10:04:09.000 166 33411.59 399.89 2287.17 32.45 2012-06-14 10:04:10.000 166 33411.54 399.92 2287.16 32.45 2012-06-14 10:04:11.000 166 33411.55 399.90 2287.17 32.45 2012-06-14 10:04:12.000 166 33411.72 399.86 2287.17 32.45 2012-06-14 10:04:13.000 166 33411.59 399.89 2287.14 32.45 2012-06-14 10:04:14.000 166 33411.58 399.89 2287.16 32.45 2012-06-14 10:04:15.000 166 33411.60 399.90 2287.19 32.45 2012-06-14 10:04:16.000 166 33411.56 399.93 2287.16 32.45 2012-06-14 10:04:17.000 166 33411.52 399.91 2287.20 32.45 2012-06-14 10:04:18.000 166 33411.64 399.89 2287.20 32.45 2012-06-14 10:04:19.000 166 33411.57 399.84 2287.26 32.45 2012-06-14 10:04:19.000 166 33411.61 399.86 2287.28 32.45 2012-06-14 10:04:21.000 166 33411.57 399.87 2287.24 32.45 2012-06-14 10:04:22.000 166 33411.57 399.88 2287.23 32.45 2012-06-14 10:04:23.000 166 33411.55 399.89 2287.24 32.45 2012-06-14 10:04:24.000 166 33411.47 399.86 2287.23 32.45 2012-06-14 10:04:25.000 166 33411.55 399.86 2287.30 32.45 2012-06-14 10:04:26.000 166 33411.50 399.83 2287.25 32.45 2012-06-14 10:04:27.000 166 33411.51 399.82 2287.23 32.45 2012-06-14 10:04:28.000 166 33411.54 399.84 2287.22 32.45 2012-06-14 10:04:29.000 166 33411.46 399.85 2287.19 32.45 2012-06-14 10:04:30.000 166 33411.49 399.87 2287.11 32.45 2012-06-14 10:04:31.000 166 33411.53 399.84 2287.25 32.45 2012-06-14 10:04:32.000 166 33411.49 399.81 2287.23 32.45 2012-06-14 10:04:33.000 166 33411.50 399.79 2287.17 32.45 2012-06-14 10:04:34.000 166 33411.43 399.86 2287.31 32.45 2012-06-14 10:04:35.000 166 33411.53 399.86 2287.19 32.45 2012-06-14 10:04:36.000 166 33411.44 399.87 2287.17 32.45 2012-06-14 10:04:37.000 166 33411.41 399.81 2287.23 32.45 2012-06-14 10:04:38.000 166 33411.43 399.80 2287.24 32.45 2012-06-14 10:04:39.000 166 33411.50 399.83 2287.31 32.45 2012-06-14 10:04:40.000 166 33411.41 399.80 2287.26 32.45 2012-06-14 10:04:41.000 166 33411.40 399.81 2287.17 32.45 2012-06-14 10:04:42.000 166 33411.38 399.80 2287.24 32.45 2012-06-14 10:04:43.000 166 33411.40 399.86 2287.27 32.45 2012-06-14 10:04:44.000 166 33411.34 399.84 2287.24 32.45 2012-06-14 10:04:45.000 166 33411.42 399.81 2287.30 32.45 2012-06-14 10:04:46.000 166 33411.40 399.81 2287.24 32.45 2012-06-14 10:04:47.000 166 33411.38 399.79 2287.30 32.45 2012-06-14 10:04:48.000 166 33411.43 399.82 2287.32 32.45 2012-06-14 10:04:49.000 166 33411.37 399.76 2287.24 32.45 2012-06-14 10:04:50.000 166 33411.32 399.77 2287.29 32.45 2012-06-14 10:04:51.000 166 33411.36 399.80 2287.25 32.45 2012-06-14 10:04:52.000 166 33411.40 399.76 2287.22 32.45 2012-06-14 10:04:53.000 166 33411.32 399.76 2287.19 32.45 2012-06-14 10:04:54.000 166 33411.43 399.75 2287.29 32.45 2012-06-14 10:04:55.000 166 33411.32 399.75 2287.22 32.45 2012-06-14 10:04:56.000 166 33411.34 399.76 2287.20 32.45 2012-06-14 10:04:57.000 166 33411.30 399.79 2287.23 32.45 2012-06-14 10:04:58.000 166 33411.31 399.76 2287.18 32.45 2012-06-14 10:04:59.000 166 33411.30 399.72 2287.28 32.45 2012-06-14 10:05:00.000 166 33411.30 399.78 2287.29 32.45 2012-06-14 10:05:00.000 166 33411.22 399.76 2287.34 32.45 2012-06-14 10:05:02.000 166 33411.26 399.76 2287.29 32.45 2012-06-14 10:05:03.000 166 33411.41 399.74 2287.27 32.45 2012-06-14 10:05:04.000 166 33411.26 399.73 2287.26 32.45 2012-06-14 10:05:05.000 166 33411.28 399.75 2287.26 32.45 2012-06-14 10:05:06.000 166 33411.31 399.75 2287.26 32.45 2012-06-14 10:05:07.000 166 33411.19 399.75 2287.32 32.45 2012-06-14 10:05:08.000 166 33411.23 399.78 2287.24 32.45 2012-06-14 10:05:09.000 166 33411.31 399.75 2287.24 32.45 2012-06-14 10:05:10.000 166 33411.18 399.73 2287.21 32.45 2012-06-14 10:05:11.000 166 33411.26 399.75 2287.26 32.45 2012-06-14 10:05:12.000 166 33411.28 399.73 2287.31 32.45 2012-06-14 10:05:13.000 166 33411.28 399.75 2287.20 32.45 2012-06-14 10:05:13.000 166 33411.24 399.70 2287.23 32.45 2012-06-14 10:05:15.000 166 33411.28 399.67 2287.24 32.45 2012-06-14 10:05:16.000 166 33411.35 399.76 2287.26 32.45 2012-06-14 10:05:17.000 166 33411.23 399.68 2287.30 32.45 2012-06-14 10:05:18.000 166 33411.29 399.70 2287.28 32.45 2012-06-14 10:05:19.000 166 33411.24 399.74 2287.32 32.45 2012-06-14 10:05:20.000 166 33411.26 399.71 2287.32 32.45 2012-06-14 10:05:21.000 166 33411.24 399.71 2287.36 32.45 2012-06-14 10:05:22.000 166 33411.26 399.72 2287.32 32.45 2012-06-14 10:05:23.000 166 33411.19 399.69 2287.37 32.45 2012-06-14 10:05:24.000 166 33411.16 399.72 2287.22 32.45 2012-06-14 10:05:25.000 166 33411.32 399.69 2287.22 32.45 2012-06-14 10:05:26.000 166 33411.15 399.69 2287.27 32.45 2012-06-14 10:05:27.000 166 33411.24 399.71 2287.28 32.45 2012-06-14 10:05:28.000 166 33411.21 399.69 2287.36 32.45 2012-06-14 10:05:29.000 166 33411.20 399.67 2287.29 32.45 2012-06-14 10:05:30.000 166 33411.17 399.71 2287.22 32.45 2012-06-14 10:05:31.000 166 33411.25 399.70 2287.29 32.45 2012-06-14 10:05:32.000 166 33411.19 399.69 2287.30 32.45 2012-06-14 10:05:33.000 166 33411.22 399.66 2287.33 32.45 2012-06-14 10:05:34.000 166 33411.22 399.64 2287.31 32.45 2012-06-14 10:05:35.000 166 33411.21 399.68 2287.30 32.45 2012-06-14 10:05:36.000 166 33411.28 399.68 2287.26 32.45 2012-06-14 10:05:37.000 166 33411.19 399.66 2287.25 32.45 2012-06-14 10:05:38.000 166 33411.17 399.64 2287.22 32.45 2012-06-14 10:05:39.000 166 33411.12 399.67 2287.22 32.45 2012-06-14 10:05:40.000 166 33411.31 399.63 2287.26 32.45 2012-06-14 10:05:41.000 166 33411.20 399.65 2287.34 32.45 2012-06-14 10:05:42.000 166 33411.28 399.63 2287.21 32.45 2012-06-14 10:05:43.000 166 33411.36 399.62 2287.25 32.45 2012-06-14 10:05:44.000 166 33411.34 399.62 2287.32 32.45 2012-06-14 10:05:45.000 166 33411.28 399.60 2287.33 32.45 2012-06-14 10:05:46.000 166 33411.21 399.63 2287.19 32.45 2012-06-14 10:05:47.000 166 33411.29 399.57 2287.35 32.45 2012-06-14 10:05:48.000 166 33411.28 399.57 2287.23 32.45 2012-06-14 10:05:49.000 166 33411.37 399.58 2287.24 32.45 2012-06-14 10:05:50.000 166 33411.31 399.61 2287.29 32.45 2012-06-14 10:05:51.000 166 33411.34 399.58 2287.24 32.45 2012-06-14 10:05:52.000 166 33411.29 399.56 2287.27 32.45 2012-06-14 10:05:53.000 166 33411.25 399.55 2287.24 32.45 2012-06-14 10:05:54.000 166 33411.47 399.54 2287.19 32.45 2012-06-14 10:05:54.000 166 33411.47 399.52 2287.30 32.45 2012-06-14 10:05:56.000 166 33411.44 399.50 2287.25 32.45 2012-06-14 10:05:57.000 166 33411.43 399.50 2287.18 32.45 2012-06-14 10:05:58.000 166 33411.45 399.51 2287.19 32.45 2012-06-14 10:05:59.000 166 33411.43 399.50 2287.23 32.45 2012-06-14 10:06:00.000 166 33411.44 399.49 2287.15 32.45 2012-06-14 10:06:01.000 166 33411.37 399.46 2287.23 32.45 2012-06-14 10:06:02.000 166 33411.50 399.47 2287.20 32.45 2012-06-14 10:06:03.000 166 33411.53 399.49 2287.17 32.45 2012-06-14 10:06:04.000 166 33411.48 399.49 2287.12 32.45 2012-06-14 10:06:05.000 166 33411.57 399.47 2287.17 32.45 2012-06-14 10:06:06.000 166 33411.47 399.45 2287.26 32.45 2012-06-14 10:06:07.000 166 33411.52 399.47 2287.20 32.45 2012-06-14 10:06:07.000 166 33411.47 399.46 2287.19 32.45 2012-06-14 10:06:09.000 166 33411.55 399.48 2287.13 32.45 2012-06-14 10:06:10.000 166 33411.57 399.50 2287.18 32.45 2012-06-14 10:06:11.000 166 33411.54 399.48 2287.28 32.45 2012-06-14 10:06:12.000 166 33411.60 399.41 2287.13 32.45 2012-06-14 10:06:13.000 166 33411.59 399.49 2287.12 32.45 2012-06-14 10:06:14.000 166 33411.54 399.46 2287.06 32.45 2012-06-14 10:06:15.000 166 33411.60 399.42 2287.04 32.45 2012-06-14 10:06:16.000 166 33411.57 399.42 2287.08 32.45 2012-06-14 10:06:17.000 166 33411.58 399.42 2287.14 32.45 2012-06-14 10:06:18.000 166 33411.54 399.40 2287.08 32.45 2012-06-14 10:06:19.000 166 33411.64 399.45 2287.04 32.45 2012-06-14 10:06:20.000 166 33411.49 399.40 2287.01 32.45 2012-06-14 10:06:21.000 166 33411.64 399.36 2287.08 32.45 2012-06-14 10:06:22.000 166 33411.60 399.40 2287.08 32.45 2012-06-14 10:06:23.000 166 33411.57 399.37 2287.11 32.45 2012-06-14 10:06:24.000 166 33411.52 399.39 2287.05 32.45 2012-06-14 10:06:25.000 166 33411.71 399.39 2287.03 32.45 2012-06-14 10:06:26.000 166 33411.59 399.39 2287.03 32.45 2012-06-14 10:06:27.000 166 33411.61 399.41 2286.97 32.45 2012-06-14 10:06:28.000 166 33411.57 399.41 2287.06 32.45 2012-06-14 10:06:29.000 166 33411.57 399.36 2287.10 32.45 2012-06-14 10:06:30.000 166 33411.66 399.39 2287.11 32.45 2012-06-14 10:06:31.000 166 33411.65 399.35 2287.04 32.45 2012-06-14 10:06:32.000 166 33411.54 399.34 2287.04 32.45 2012-06-14 10:06:33.000 166 33411.61 399.35 2287.03 32.45 2012-06-14 10:06:34.000 166 33411.55 399.36 2287.00 32.45 2012-06-14 10:06:35.000 166 33411.57 399.32 2287.01 32.45 2012-06-14 10:06:36.000 166 33411.64 399.34 2286.99 32.45 2012-06-14 10:06:37.000 166 33411.64 399.42 2287.03 32.45 2012-06-14 10:06:38.000 166 33411.56 399.36 2287.03 32.45 2012-06-14 10:06:39.000 166 33411.52 399.40 2286.99 32.45 2012-06-14 10:06:40.000 166 33411.51 399.37 2287.02 32.45 2012-06-14 10:06:41.000 166 33411.52 399.34 2287.03 32.45 2012-06-14 10:06:42.000 166 33411.54 399.34 2287.05 32.45 2012-06-14 10:06:43.000 166 33411.59 399.39 2287.05 32.45 2012-06-14 10:06:44.000 166 33411.52 399.37 2287.10 32.45 2012-06-14 10:06:45.000 166 33411.54 399.34 2286.93 32.45 2012-06-14 10:06:46.000 166 33411.60 399.36 2286.99 32.45 2012-06-14 10:06:47.000 166 33411.66 399.37 2287.01 32.45 2012-06-14 10:06:48.000 166 33411.56 399.37 2286.99 32.45 2012-06-14 10:06:48.000 166 33411.67 399.35 2286.98 32.45 2012-06-14 10:06:50.000 166 33411.60 399.37 2287.02 32.45 2012-06-14 10:06:51.000 166 33411.64 399.36 2286.97 32.45 2012-06-14 10:06:52.000 166 33411.57 399.36 2286.98 32.45 2012-06-14 10:06:53.000 166 33411.61 399.32 2286.97 32.45 2012-06-14 10:06:54.000 166 33411.60 399.37 2287.04 32.45 2012-06-14 10:06:55.000 166 33411.71 399.39 2286.99 32.45 2012-06-14 10:06:56.000 166 33411.58 399.35 2287.01 32.45 2012-06-14 10:06:57.000 166 33411.68 399.31 2286.99 32.45 2012-06-14 10:06:58.000 166 33411.65 399.36 2287.06 32.45 2012-06-14 10:06:59.000 166 33411.70 399.30 2286.95 32.45 2012-06-14 10:07:00.000 166 33411.64 399.29 2286.92 32.45 2012-06-14 10:07:01.000 166 33411.58 399.28 2287.01 32.45 2012-06-14 10:07:01.000 166 33411.69 399.30 2286.98 32.45 2012-06-14 10:07:03.000 166 33411.75 399.33 2286.96 32.45 2012-06-14 10:07:04.000 166 33411.74 399.34 2286.93 32.45 2012-06-14 10:07:05.000 166 33411.78 399.36 2286.95 32.45 2012-06-14 10:07:06.000 166 33411.77 399.37 2286.94 32.45 2012-06-14 10:07:07.000 166 33411.76 399.34 2286.93 32.45 2012-06-14 10:07:08.000 166 33411.72 399.32 2286.87 32.45 2012-06-14 10:07:09.000 166 33411.69 399.29 2286.98 32.45 2012-06-14 10:07:10.000 166 33411.71 399.30 2286.82 32.45 2012-06-14 10:07:11.000 166 33411.71 399.27 2286.88 32.45 2012-06-14 10:07:12.000 166 33411.68 399.32 2286.89 32.45 2012-06-14 10:07:13.000 166 33411.68 399.31 2286.94 32.45 2012-06-14 10:07:14.000 166 33411.69 399.32 2286.93 32.45 2012-06-14 10:07:15.000 166 33411.74 399.28 2286.98 32.45 2012-06-14 10:07:16.000 166 33411.74 399.31 2286.94 32.45 2012-06-14 10:07:17.000 166 33411.68 399.27 2286.88 32.45 2012-06-14 10:07:18.000 166 33411.75 399.34 2286.89 32.45 2012-06-14 10:07:19.000 166 33411.85 399.26 2286.92 32.45 2012-06-14 10:07:20.000 166 33411.75 399.26 2286.90 32.45 2012-06-14 10:07:21.000 166 33411.71 399.27 2286.89 32.45 2012-06-14 10:07:22.000 166 33411.82 399.29 2286.88 32.45 2012-06-14 10:07:23.000 166 33411.78 399.26 2286.83 32.45 2012-06-14 10:07:24.000 166 33411.78 399.27 2286.91 32.45 2012-06-14 10:07:25.000 166 33411.77 399.24 2286.80 32.45 2012-06-14 10:07:26.000 166 33411.77 399.26 2286.86 32.45 2012-06-14 10:07:27.000 166 33411.81 399.25 2286.91 32.45 2012-06-14 10:07:28.000 166 33411.74 399.27 2286.84 32.45 2012-06-14 10:07:29.000 166 33411.83 399.23 2286.86 32.45 2012-06-14 10:07:30.000 166 33411.77 399.23 2286.85 32.45 2012-06-14 10:07:31.000 166 33411.80 399.27 2286.98 32.45 2012-06-14 10:07:32.000 166 33411.85 399.27 2286.93 32.45 2012-06-14 10:07:33.000 166 33411.78 399.25 2286.95 32.45 2012-06-14 10:07:34.000 166 33411.82 399.26 2286.92 32.45 2012-06-14 10:07:35.000 166 33411.78 399.24 2286.89 32.45 2012-06-14 10:07:36.000 166 33411.84 399.25 2286.86 32.45 2012-06-14 10:07:37.000 166 33411.82 399.23 2286.95 32.45 2012-06-14 10:07:38.000 166 33411.75 399.23 2286.85 32.45 2012-06-14 10:07:39.000 166 33411.86 399.20 2286.85 32.45 2012-06-14 10:07:40.000 166 33411.83 399.23 2286.78 32.45 2012-06-14 10:07:41.000 166 33411.82 399.24 2286.83 32.45 2012-06-14 10:07:42.000 166 33411.90 399.23 2286.85 32.45 2012-06-14 10:07:42.000 166 33411.93 399.25 2286.84 32.45 2012-06-14 10:07:44.000 166 33411.89 399.24 2286.80 32.45 2012-06-14 10:07:45.000 166 33411.87 399.19 2286.77 32.45 2012-06-14 10:07:46.000 166 33411.97 399.23 2286.80 32.45 2012-06-14 10:07:47.000 166 33411.90 399.21 2286.79 32.45 2012-06-14 10:07:48.000 166 33411.90 399.17 2286.81 32.45 2012-06-14 10:07:49.000 166 33411.96 399.19 2286.80 32.45 2012-06-14 10:07:50.000 166 33411.89 399.17 2286.79 32.45 2012-06-14 10:07:51.000 166 33411.99 399.22 2286.80 32.45 2012-06-14 10:07:52.000 166 33411.99 399.16 2286.82 32.45 2012-06-14 10:07:53.000 166 33412.05 399.17 2286.83 32.45 2012-06-14 10:07:54.000 166 33412.04 399.16 2286.83 32.45 2012-06-14 10:07:55.000 166 33412.03 399.16 2286.83 32.45 2012-06-14 10:07:55.000 166 33411.97 399.15 2286.79 32.45 2012-06-14 10:07:57.000 166 33411.96 399.17 2286.84 32.45 2012-06-14 10:07:58.000 166 33411.97 399.16 2286.79 32.45 2012-06-14 10:07:59.000 166 33411.96 399.13 2286.84 32.45 2012-06-14 10:08:00.000 166 33411.95 399.17 2286.88 32.45 2012-06-14 10:08:01.000 166 33411.97 399.18 2286.78 32.45 2012-06-14 10:08:02.000 166 33411.95 399.15 2286.82 32.45 2012-06-14 10:08:03.000 166 33411.98 399.16 2286.70 32.44 2012-06-14 10:08:04.000 166 33411.94 399.15 2286.78 32.45 2012-06-14 10:08:05.000 166 33411.98 399.15 2286.71 32.45 2012-06-14 10:08:06.000 166 33411.96 399.14 2286.72 32.45 2012-06-14 10:08:07.000 166 33412.04 399.11 2286.68 32.45 2012-06-14 10:08:08.000 166 33411.94 399.13 2286.68 32.45 2012-06-14 10:08:09.000 166 33412.00 399.14 2286.70 32.45 2012-06-14 10:08:10.000 166 33412.08 399.12 2286.70 32.45 2012-06-14 10:08:11.000 166 33411.92 399.11 2286.72 32.45 2012-06-14 10:08:12.000 166 33411.99 399.11 2286.70 32.45 2012-06-14 10:08:13.000 166 33412.05 399.15 2286.69 32.45 2012-06-14 10:08:14.000 166 33412.02 399.11 2286.79 32.45 2012-06-14 10:08:15.000 166 33412.00 399.13 2286.78 32.45 2012-06-14 10:08:16.000 166 33412.08 399.10 2286.74 32.45 2012-06-14 10:08:17.000 166 33412.11 399.14 2286.68 32.45 2012-06-14 10:08:18.000 166 33411.99 399.11 2286.68 32.45 2012-06-14 10:08:19.000 166 33412.02 399.08 2286.79 32.45 2012-06-14 10:08:20.000 166 33411.99 399.09 2286.78 32.44 2012-06-14 10:08:21.000 166 33412.11 399.15 2286.71 32.45 2012-06-14 10:08:22.000 166 33412.09 399.08 2286.74 32.45 2012-06-14 10:08:23.000 166 33412.07 399.05 2286.70 32.45 2012-06-14 10:08:24.000 166 33412.01 399.09 2286.72 32.45 2012-06-14 10:08:25.000 166 33412.02 399.03 2286.73 32.45 2012-06-14 10:08:26.000 166 33412.04 399.05 2286.68 32.45 2012-06-14 10:08:27.000 166 33412.07 399.10 2286.80 32.45 2012-06-14 10:08:28.000 166 33412.02 399.06 2286.74 32.45 2012-06-14 10:08:29.000 166 33411.96 399.08 2286.67 32.45 2012-06-14 10:08:30.000 166 33412.11 399.09 2286.73 32.45 2012-06-14 10:08:31.000 166 33412.09 399.10 2286.76 32.45 2012-06-14 10:08:32.000 166 33412.06 399.09 2286.67 32.45 2012-06-14 10:08:33.000 166 33412.09 399.02 2286.80 32.45 2012-06-14 10:08:34.000 166 33412.00 399.06 2286.75 32.45 2012-06-14 10:08:35.000 166 33412.00 399.05 2286.68 32.44 2012-06-14 10:08:36.000 166 33412.06 399.08 2286.74 32.44 2012-06-14 10:08:36.000 166 33412.14 399.03 2286.76 32.44 2012-06-14 10:08:38.000 166 33412.03 399.02 2286.76 32.45 2012-06-14 10:08:39.000 166 33412.06 399.05 2286.70 32.45 2012-06-14 10:08:40.000 166 33412.00 399.02 2286.73 32.45 2012-06-14 10:08:41.000 166 33412.08 399.02 2286.72 32.45 2012-06-14 10:08:42.000 166 33412.03 399.05 2286.72 32.45 2012-06-14 10:08:43.000 166 33412.11 399.02 2286.66 32.45 2012-06-14 10:08:44.000 166 33411.99 399.00 2286.63 32.45 2012-06-14 10:08:45.000 166 33412.06 398.97 2286.73 32.45 2012-06-14 10:08:46.000 166 33412.14 399.01 2286.70 32.44 2012-06-14 10:08:47.000 166 33412.18 398.96 2286.67 32.44 2012-06-14 10:08:48.000 166 33412.04 399.01 2286.61 32.44 2012-06-14 10:08:49.000 166 33412.12 399.02 2286.70 32.45 2012-06-14 10:08:49.000 166 33412.19 399.00 2286.66 32.45 2012-06-14 10:08:51.000 166 33412.19 399.00 2286.72 32.44 2012-06-14 10:08:52.000 166 33412.10 399.01 2286.66 32.44 2012-06-14 10:08:53.000 166 33412.05 398.98 2286.72 32.44 2012-06-14 10:08:54.000 166 33412.11 398.99 2286.69 32.45 2012-06-14 10:08:55.000 166 33412.08 398.99 2286.72 32.44 2012-06-14 10:08:56.000 166 33412.05 399.00 2286.73 32.44 2012-06-14 10:08:57.000 166 33412.15 398.95 2286.63 32.44 2012-06-14 10:08:58.000 166 33412.19 398.95 2286.71 32.44 2012-06-14 10:08:59.000 166 33412.18 398.94 2286.62 32.44 2012-06-14 10:09:00.000 166 33412.18 398.97 2286.70 32.45 2012-06-14 10:09:01.000 166 33412.18 398.94 2286.66 32.44 2012-06-14 10:09:02.000 166 33412.13 398.89 2286.63 32.44 2012-06-14 10:09:03.000 166 33412.14 398.97 2286.59 32.44 2012-06-14 10:09:04.000 166 33412.17 398.92 2286.60 32.44 2012-06-14 10:09:05.000 166 33412.14 398.92 2286.66 32.44 2012-06-14 10:09:06.000 166 33412.15 398.92 2286.66 32.44 2012-06-14 10:09:07.000 166 33412.14 398.89 2286.62 32.44 2012-06-14 10:09:08.000 166 33412.16 398.87 2286.62 32.44 2012-06-14 10:09:09.000 166 33412.19 398.89 2286.64 32.44 2012-06-14 10:09:10.000 166 33412.22 398.87 2286.64 32.44 2012-06-14 10:09:11.000 166 33412.12 398.84 2286.63 32.44 2012-06-14 10:09:12.000 166 33412.21 398.87 2286.72 32.44 2012-06-14 10:09:13.000 166 33412.15 398.86 2286.67 32.44 2012-06-14 10:09:14.000 166 33412.21 398.85 2286.66 32.44 2012-06-14 10:09:15.000 166 33412.29 398.88 2286.66 32.44 2012-06-14 10:09:16.000 166 33412.21 398.90 2286.67 32.44 2012-06-14 10:09:17.000 166 33412.15 398.84 2286.62 32.44 2012-06-14 10:09:18.000 166 33412.27 398.89 2286.58 32.44 2012-06-14 10:09:19.000 166 33412.28 398.84 2286.64 32.44 2012-06-14 10:09:20.000 166 33412.14 398.84 2286.66 32.44 2012-06-14 10:09:21.000 166 33412.19 398.84 2286.67 32.44 2012-06-14 10:09:22.000 166 33412.20 398.86 2286.60 32.44 2012-06-14 10:09:23.000 166 33412.13 398.89 2286.63 32.44 2012-06-14 10:09:24.000 166 33412.24 398.83 2286.60 32.44 2012-06-14 10:09:25.000 166 33412.21 398.81 2286.66 32.44 2012-06-14 10:09:26.000 166 33412.18 398.80 2286.61 32.44 2012-06-14 10:09:27.000 166 33412.28 398.82 2286.67 32.44 2012-06-14 10:09:28.000 166 33412.22 398.82 2286.57 32.44 2012-06-14 10:09:29.000 166 33412.10 398.80 2286.48 32.44 2012-06-14 10:09:30.000 166 33412.16 398.82 2286.63 32.44 2012-06-14 10:09:30.000 166 33412.24 398.80 2286.57 32.44 2012-06-14 10:09:32.000 166 33412.15 398.78 2286.51 32.44 2012-06-14 10:09:33.000 166 33412.25 398.80 2286.57 32.44 2012-06-14 10:09:34.000 166 33412.25 398.75 2286.63 32.44 2012-06-14 10:09:35.000 166 33412.19 398.76 2286.49 32.44 2012-06-14 10:09:36.000 166 33412.24 398.77 2286.63 32.44 2012-06-14 10:09:37.000 166 33412.19 398.81 2286.60 32.44 2012-06-14 10:09:38.000 166 33412.12 398.79 2286.51 32.44 2012-06-14 10:09:39.000 166 33412.16 398.78 2286.58 32.44 2012-06-14 10:09:40.000 166 33412.06 398.79 2286.58 32.44 2012-06-14 10:09:41.000 166 33412.18 398.77 2286.54 32.44 2012-06-14 10:09:42.000 166 33412.23 398.77 2286.60 32.44 2012-06-14 10:09:43.000 166 33412.10 398.80 2286.64 32.44 2012-06-14 10:09:43.000 166 33412.06 398.74 2286.64 32.44 2012-06-14 10:09:45.000 166 33412.09 398.75 2286.60 32.44 2012-06-14 10:09:46.000 166 33412.15 398.75 2286.58 32.44 2012-06-14 10:09:47.000 166 33412.04 398.75 2286.61 32.44 2012-06-14 10:09:48.000 166 33412.14 398.76 2286.54 32.44 2012-06-14 10:09:49.000 166 33412.24 398.75 2286.58 32.44 2012-06-14 10:09:50.000 166 33412.12 398.74 2286.61 32.44 2012-06-14 10:09:51.000 166 33412.06 398.73 2286.61 32.44 2012-06-14 10:09:52.000 166 33412.21 398.77 2286.59 32.44 2012-06-14 10:09:53.000 166 33412.14 398.72 2286.58 32.44 2012-06-14 10:09:54.000 166 33412.22 398.73 2286.65 32.44 2012-06-14 10:09:55.000 166 33412.09 398.74 2286.60 32.44 2012-06-14 10:09:56.000 166 33412.14 398.76 2286.61 32.44 2012-06-14 10:09:57.000 166 33412.11 398.72 2286.63 32.44 2012-06-14 10:09:58.000 166 33412.12 398.74 2286.69 32.44 2012-06-14 10:09:59.000 166 33412.09 398.73 2286.61 32.44 2012-06-14 10:10:00.000 166 33412.08 398.75 2286.63 32.44 2012-06-14 10:10:01.000 166 33412.17 398.73 2286.55 32.44 2012-06-14 10:10:02.000 166 33412.08 398.72 2286.57 32.44 2012-06-14 10:10:03.000 166 33412.11 398.70 2286.63 32.44 2012-06-14 10:10:04.000 166 33412.14 398.67 2286.56 32.44 2012-06-14 10:10:05.000 166 33412.10 398.69 2286.64 32.44 2012-06-14 10:10:06.000 166 33412.02 398.69 2286.59 32.44 2012-06-14 10:10:07.000 166 33412.14 398.75 2286.56 32.44 2012-06-14 10:10:08.000 166 33412.11 398.75 2286.53 32.44 2012-06-14 10:10:09.000 166 33412.06 398.74 2286.57 32.44 2012-06-14 10:10:10.000 166 33412.05 398.65 2286.58 32.44 2012-06-14 10:10:11.000 166 33412.03 398.69 2286.56 32.44 2012-06-14 10:10:12.000 166 33412.02 398.69 2286.57 32.44 2012-06-14 10:10:13.000 166 33412.15 398.68 2286.57 32.44 2012-06-14 10:10:14.000 166 33412.01 398.70 2286.59 32.44 2012-06-14 10:10:15.000 166 33412.04 398.65 2286.64 32.44 2012-06-14 10:10:16.000 166 33412.05 398.67 2286.61 32.44 2012-06-14 10:10:17.000 166 33412.18 398.65 2286.65 32.44 2012-06-14 10:10:18.000 166 33412.01 398.68 2286.70 32.44 2012-06-14 10:10:19.000 166 33412.02 398.65 2286.67 32.44 2012-06-14 10:10:20.000 166 33412.02 398.67 2286.64 32.44 2012-06-14 10:10:21.000 166 33412.07 398.65 2286.65 32.44 2012-06-14 10:10:22.000 166 33411.96 398.66 2286.57 32.44 2012-06-14 10:10:23.000 166 33412.02 398.66 2286.60 32.44 2012-06-14 10:10:24.000 166 33411.96 398.64 2286.47 32.44 2012-06-14 10:10:24.000 166 33412.12 398.64 2286.58 32.44 2012-06-14 10:10:26.000 166 33412.01 398.65 2286.59 32.44 2012-06-14 10:10:27.000 166 33412.12 398.59 2286.60 32.44 2012-06-14 10:10:28.000 166 33412.04 398.59 2286.60 32.44 2012-06-14 10:10:29.000 166 33412.01 398.63 2286.60 32.44 2012-06-14 10:10:30.000 166 33412.02 398.60 2286.61 32.44 2012-06-14 10:10:31.000 166 33411.94 398.59 2286.57 32.44 2012-06-14 10:10:32.000 166 33411.92 398.57 2286.57 32.44 2012-06-14 10:10:33.000 166 33411.95 398.63 2286.63 32.44 2012-06-14 10:10:34.000 166 33411.90 398.61 2286.65 32.44 2012-06-14 10:10:35.000 166 33411.79 398.57 2286.66 32.44 2012-06-14 10:10:36.000 166 33411.92 398.60 2286.62 32.44 2012-06-14 10:10:37.000 166 33411.84 398.63 2286.55 32.44 2012-06-14 10:10:37.000 166 33411.93 398.64 2286.55 32.44 2012-06-14 10:10:39.000 166 33411.92 398.62 2286.55 32.44 2012-06-14 10:10:40.000 166 33411.87 398.60 2286.66 32.44 2012-06-14 10:10:41.000 166 33411.89 398.60 2286.65 32.44 2012-06-14 10:10:42.000 166 33411.87 398.60 2286.70 32.44 2012-06-14 10:10:43.000 166 33411.92 398.59 2286.57 32.44 2012-06-14 10:10:44.000 166 33411.90 398.58 2286.66 32.44 2012-06-14 10:10:45.000 166 33411.98 398.58 2286.57 32.44 2012-06-14 10:10:46.000 166 33411.89 398.56 2286.69 32.44 2012-06-14 10:10:47.000 166 33411.89 398.54 2286.70 32.44 2012-06-14 10:10:48.000 166 33411.86 398.58 2286.59 32.44 2012-06-14 10:10:49.000 166 33411.86 398.57 2286.69 32.44 2012-06-14 10:10:50.000 166 33411.87 398.56 2286.67 32.44 2012-06-14 10:10:51.000 166 33411.84 398.57 2286.52 32.44 2012-06-14 10:10:52.000 166 33411.86 398.59 2286.68 32.44 2012-06-14 10:10:53.000 166 33411.82 398.57 2286.57 32.44 2012-06-14 10:10:54.000 166 33411.87 398.55 2286.72 32.44 2012-06-14 10:10:55.000 166 33411.80 398.57 2286.62 32.44 2012-06-14 10:10:56.000 166 33411.72 398.54 2286.55 32.44 2012-06-14 10:10:57.000 166 33411.81 398.52 2286.62 32.44 2012-06-14 10:10:58.000 166 33411.82 398.51 2286.65 32.44 2012-06-14 10:10:59.000 166 33411.80 398.55 2286.58 32.44 2012-06-14 10:11:00.000 166 33411.82 398.56 2286.63 32.44 2012-06-14 10:11:01.000 166 33411.69 398.58 2286.64 32.44 2012-06-14 10:11:02.000 166 33411.77 398.56 2286.68 32.44 2012-06-14 10:11:03.000 166 33411.80 398.56 2286.66 32.44 2012-06-14 10:11:04.000 166 33411.72 398.55 2286.66 32.44 2012-06-14 10:11:05.000 166 33411.74 398.54 2286.58 32.44 2012-06-14 10:11:06.000 166 33411.77 398.55 2286.68 32.44 2012-06-14 10:11:07.000 166 33411.81 398.54 2286.68 32.44 2012-06-14 10:11:08.000 166 33411.72 398.56 2286.65 32.44 2012-06-14 10:11:09.000 166 33411.71 398.52 2286.58 32.44 2012-06-14 10:11:10.000 166 33411.70 398.50 2286.61 32.44 2012-06-14 10:11:11.000 166 33411.66 398.52 2286.67 32.44 2012-06-14 10:11:12.000 166 33411.67 398.52 2286.66 32.44 2012-06-14 10:11:13.000 166 33411.68 398.50 2286.61 32.44 2012-06-14 10:11:14.000 166 33411.69 398.49 2286.63 32.44 2012-06-14 10:11:15.000 166 33411.79 398.57 2286.63 32.44 2012-06-14 10:11:16.000 166 33411.72 398.50 2286.59 32.44 2012-06-14 10:11:17.000 166 33411.72 398.51 2286.62 32.44 2012-06-14 10:11:18.000 166 33411.83 398.52 2286.57 32.44 2012-06-14 10:11:18.000 166 33411.90 398.57 2286.60 32.44 2012-06-14 10:11:20.000 166 33411.82 398.50 2286.58 32.44 2012-06-14 10:11:21.000 166 33411.79 398.50 2286.67 32.44 2012-06-14 10:11:22.000 166 33411.80 398.50 2286.59 32.44 2012-06-14 10:11:23.000 166 33411.71 398.53 2286.67 32.44 2012-06-14 10:11:24.000 166 33411.80 398.47 2286.63 32.44 2012-06-14 10:11:25.000 166 33411.89 398.49 2286.62 32.44 2012-06-14 10:11:26.000 166 33411.81 398.51 2286.66 32.44 2012-06-14 10:11:27.000 166 33411.73 398.51 2286.66 32.44 2012-06-14 10:11:28.000 166 33411.81 398.51 2286.61 32.44 2012-06-14 10:11:29.000 166 33411.75 398.49 2286.62 32.44 2012-06-14 10:11:30.000 166 33411.68 398.47 2286.63 32.44 2012-06-14 10:11:31.000 166 33411.80 398.46 2286.55 32.44 2012-06-14 10:11:31.000 166 33411.77 398.48 2286.69 32.44 2012-06-14 10:11:33.000 166 33411.72 398.47 2286.70 32.44 2012-06-14 10:11:34.000 166 33411.77 398.49 2286.60 32.44 2012-06-14 10:11:35.000 166 33411.72 398.50 2286.55 32.44 2012-06-14 10:11:36.000 166 33411.90 398.46 2286.64 32.44 2012-06-14 10:11:37.000 166 33411.69 398.46 2286.60 32.44 2012-06-14 10:11:38.000 166 33411.89 398.49 2286.55 32.44 2012-06-14 10:11:39.000 166 33411.73 398.46 2286.56 32.44 2012-06-14 10:11:40.000 166 33411.80 398.51 2286.68 32.44 2012-06-14 10:11:41.000 166 33411.82 398.46 2286.69 32.44 2012-06-14 10:11:42.000 166 33411.74 398.47 2286.64 32.44 2012-06-14 10:11:43.000 166 33411.68 398.43 2286.55 32.44 2012-06-14 10:11:44.000 166 33411.77 398.48 2286.56 32.44 2012-06-14 10:11:45.000 166 33411.78 398.46 2286.62 32.44 2012-06-14 10:11:46.000 166 33411.74 398.43 2286.58 32.44 2012-06-14 10:11:47.000 166 33411.68 398.45 2286.63 32.44 2012-06-14 10:11:48.000 166 33411.82 398.44 2286.66 32.44 2012-06-14 10:11:49.000 166 33411.68 398.41 2286.52 32.44 2012-06-14 10:11:50.000 166 33411.80 398.42 2286.57 32.44 2012-06-14 10:11:51.000 166 33411.84 398.42 2286.63 32.44 2012-06-14 10:11:52.000 166 33411.83 398.43 2286.55 32.44 2012-06-14 10:11:53.000 166 33411.86 398.45 2286.60 32.44 2012-06-14 10:11:54.000 166 33411.87 398.41 2286.56 32.44 2012-06-14 10:11:55.000 166 33411.78 398.46 2286.59 32.44 2012-06-14 10:11:56.000 166 33411.79 398.46 2286.62 32.44 2012-06-14 10:11:57.000 166 33411.78 398.44 2286.59 32.44 2012-06-14 10:11:58.000 166 33411.81 398.46 2286.64 32.44 2012-06-14 10:11:59.000 166 33411.80 398.41 2286.55 32.44 2012-06-14 10:12:00.000 166 33411.80 398.42 2286.44 32.44 2012-06-14 10:12:01.000 166 33411.83 398.40 2286.49 32.44 2012-06-14 10:12:02.000 166 33411.84 398.44 2286.42 32.44 2012-06-14 10:12:03.000 166 33411.80 398.45 2286.57 32.44 2012-06-14 10:12:04.000 166 33411.81 398.45 2286.49 32.44 2012-06-14 10:12:05.000 166 33411.77 398.42 2286.49 32.44 2012-06-14 10:12:06.000 166 33411.74 398.37 2286.52 32.44 2012-06-14 10:12:07.000 166 33411.78 398.42 2286.52 32.44 2012-06-14 10:12:08.000 166 33411.84 398.40 2286.53 32.44 2012-06-14 10:12:09.000 166 33411.84 398.40 2286.61 32.44 2012-06-14 10:12:10.000 166 33411.87 398.44 2286.52 32.44 2012-06-14 10:12:11.000 166 33411.85 398.41 2286.55 32.44 2012-06-14 10:12:12.000 166 33411.88 398.38 2286.52 32.44 2012-06-14 10:12:12.000 166 33411.89 398.41 2286.55 32.44 2012-06-14 10:12:14.000 166 33411.97 398.40 2286.49 32.44 2012-06-14 10:12:15.000 166 33411.82 398.40 2286.56 32.44 2012-06-14 10:12:16.000 166 33411.82 398.45 2286.49 32.44 2012-06-14 10:12:17.000 166 33411.90 398.39 2286.47 32.44 2012-06-14 10:12:18.000 166 33411.86 398.35 2286.54 32.44 2012-06-14 10:12:19.000 166 33411.81 398.35 2286.44 32.44 2012-06-14 10:12:20.000 166 33412.00 398.35 2286.47 32.44 2012-06-14 10:12:21.000 166 33411.93 398.37 2286.51 32.44 2012-06-14 10:12:22.000 166 33411.92 398.37 2286.48 32.44 2012-06-14 10:12:23.000 166 33411.85 398.36 2286.51 32.44 2012-06-14 10:12:24.000 166 33411.96 398.37 2286.42 32.44 2012-06-14 10:12:25.000 166 33411.77 398.33 2286.57 32.44 2012-06-14 10:12:25.000 166 33411.89 398.31 2286.45 32.44 2012-06-14 10:12:27.000 166 33411.90 398.35 2286.45 32.44 2012-06-14 10:12:28.000 166 33411.86 398.32 2286.47 32.44 2012-06-14 10:12:29.000 166 33411.91 398.34 2286.48 32.44 2012-06-14 10:12:30.000 166 33411.97 398.30 2286.48 32.44 2012-06-14 10:12:31.000 166 33411.94 398.35 2286.41 32.44 2012-06-14 10:12:32.000 166 33411.88 398.32 2286.44 32.44 2012-06-14 10:12:33.000 166 33411.86 398.36 2286.44 32.44 2012-06-14 10:12:34.000 166 33411.86 398.34 2286.49 32.44 2012-06-14 10:12:35.000 166 33411.90 398.36 2286.35 32.44 2012-06-14 10:12:36.000 166 33411.96 398.35 2286.48 32.44 2012-06-14 10:12:37.000 166 33411.96 398.34 2286.45 32.44 2012-06-14 10:12:38.000 166 33411.86 398.30 2286.35 32.44 2012-06-14 10:12:39.000 166 33411.97 398.27 2286.36 32.44 2012-06-14 10:12:40.000 166 33411.99 398.31 2286.43 32.44 2012-06-14 10:12:41.000 166 33411.94 398.33 2286.51 32.44 2012-06-14 10:12:42.000 166 33411.89 398.31 2286.35 32.44 2012-06-14 10:12:43.000 166 33411.91 398.31 2286.45 32.44 2012-06-14 10:12:44.000 166 33412.00 398.31 2286.39 32.44 2012-06-14 10:12:45.000 166 33411.87 398.31 2286.32 32.44 2012-06-14 10:12:46.000 166 33412.02 398.30 2286.40 32.44 2012-06-14 10:12:47.000 166 33411.94 398.33 2286.40 32.44 2012-06-14 10:12:48.000 166 33411.93 398.31 2286.43 32.44 2012-06-14 10:12:49.000 166 33411.94 398.23 2286.38 32.44 2012-06-14 10:12:50.000 166 33412.03 398.32 2286.36 32.44 2012-06-14 10:12:51.000 166 33411.99 398.30 2286.39 32.44 2012-06-14 10:12:52.000 166 33411.99 398.24 2286.34 32.44 2012-06-14 10:12:53.000 166 33412.05 398.33 2286.29 32.44 2012-06-14 10:12:54.000 166 33412.12 398.30 2286.35 32.44 2012-06-14 10:12:55.000 166 33411.93 398.28 2286.36 32.44 2012-06-14 10:12:56.000 166 33412.12 398.27 2286.39 32.44 2012-06-14 10:12:57.000 166 33412.05 398.25 2286.42 32.44 2012-06-14 10:12:58.000 166 33412.06 398.25 2286.34 32.44 2012-06-14 10:12:59.000 166 33412.04 398.27 2286.31 32.44 2012-06-14 10:13:00.000 166 33411.93 398.29 2286.29 32.44 2012-06-14 10:13:01.000 166 33411.98 398.23 2286.32 32.44 2012-06-14 10:13:02.000 166 33412.05 398.30 2286.38 32.44 2012-06-14 10:13:03.000 166 33412.09 398.30 2286.29 32.44 2012-06-14 10:13:04.000 166 33412.00 398.26 2286.41 32.44 2012-06-14 10:13:05.000 166 33412.03 398.27 2286.47 32.44 2012-06-14 10:13:06.000 166 33412.05 398.28 2286.38 32.44 2012-06-14 10:13:06.000 166 33412.00 398.29 2286.34 32.44 2012-06-14 10:13:08.000 166 33412.05 398.25 2286.34 32.44 2012-06-14 10:13:09.000 166 33412.05 398.26 2286.24 32.44 2012-06-14 10:13:10.000 166 33412.14 398.21 2286.35 32.44 2012-06-14 10:13:11.000 166 33412.02 398.26 2286.31 32.44 2012-06-14 10:13:12.000 166 33412.06 398.26 2286.30 32.44 2012-06-14 10:13:13.000 166 33412.04 398.28 2286.36 32.44 2012-06-14 10:13:14.000 166 33412.00 398.28 2286.30 32.44 2012-06-14 10:13:15.000 166 33412.05 398.27 2286.26 32.44 2012-06-14 10:13:16.000 166 33412.06 398.21 2286.20 32.44 2012-06-14 10:13:17.000 166 33412.08 398.26 2286.34 32.44 2012-06-14 10:13:18.000 166 33411.92 398.21 2286.28 32.44 2012-06-14 10:13:19.000 166 33412.11 398.26 2286.23 32.44 2012-06-14 10:13:19.000 166 33411.99 398.21 2286.25 32.44 2012-06-14 10:13:21.000 166 33411.97 398.22 2286.29 32.44 2012-06-14 10:13:22.000 166 33412.00 398.25 2286.33 32.44 2012-06-14 10:13:23.000 166 33412.05 398.22 2286.21 32.44 2012-06-14 10:13:24.000 166 33412.06 398.24 2286.27 32.44 2012-06-14 10:13:25.000 166 33411.96 398.24 2286.33 32.44 2012-06-14 10:13:26.000 166 33412.15 398.20 2286.31 32.44 2012-06-14 10:13:27.000 166 33412.08 398.20 2286.29 32.44 2012-06-14 10:13:28.000 166 33411.93 398.24 2286.29 32.44 2012-06-14 10:13:29.000 166 33411.97 398.22 2286.26 32.44 2012-06-14 10:13:30.000 166 33411.97 398.21 2286.29 32.44 2012-06-14 10:13:31.000 166 33411.92 398.25 2286.29 32.44 2012-06-14 10:13:32.000 166 33412.02 398.22 2286.28 32.44 2012-06-14 10:13:33.000 166 33411.99 398.25 2286.20 32.44 2012-06-14 10:13:34.000 166 33412.01 398.30 2286.31 32.44 2012-06-14 10:13:35.000 166 33411.95 398.26 2286.30 32.44 2012-06-14 10:13:36.000 166 33411.94 398.24 2286.30 32.44 2012-06-14 10:13:37.000 166 33411.94 398.27 2286.21 32.44 2012-06-14 10:13:38.000 166 33412.01 398.27 2286.27 32.44 2012-06-14 10:13:39.000 166 33411.94 398.25 2286.27 32.44 2012-06-14 10:13:40.000 166 33411.99 398.30 2286.26 32.44 2012-06-14 10:13:41.000 166 33411.99 398.27 2286.36 32.44 2012-06-14 10:13:42.000 166 33411.92 398.28 2286.35 32.44 2012-06-14 10:13:43.000 166 33411.92 398.32 2286.26 32.44 2012-06-14 10:13:44.000 166 33411.96 398.26 2286.30 32.44 2012-06-14 10:13:45.000 166 33411.96 398.28 2286.29 32.44 2012-06-14 10:13:46.000 166 33411.92 398.26 2286.31 32.44 2012-06-14 10:13:47.000 166 33411.95 398.29 2286.29 32.44 2012-06-14 10:13:48.000 166 33411.82 398.29 2286.29 32.44 2012-06-14 10:13:49.000 166 33411.95 398.30 2286.29 32.44 2012-06-14 10:13:50.000 166 33411.95 398.29 2286.34 32.44 2012-06-14 10:13:51.000 166 33411.92 398.30 2286.34 32.44 2012-06-14 10:13:52.000 166 33411.89 398.30 2286.19 32.44 2012-06-14 10:13:53.000 166 33411.92 398.31 2286.29 32.44 2012-06-14 10:13:54.000 166 33411.94 398.30 2286.24 32.44 2012-06-14 10:13:55.000 166 33411.96 398.24 2286.25 32.44 2012-06-14 10:13:56.000 166 33411.90 398.30 2286.24 32.44 2012-06-14 10:13:57.000 166 33411.90 398.26 2286.23 32.44 2012-06-14 10:13:58.000 166 33411.91 398.28 2286.34 32.44 2012-06-14 10:13:59.000 166 33411.87 398.25 2286.39 32.44 2012-06-14 10:14:00.000 166 33411.90 398.28 2286.36 32.44 2012-06-14 10:14:00.000 166 33411.97 398.26 2286.30 32.44 2012-06-14 10:14:02.000 166 33411.77 398.29 2286.29 32.44 2012-06-14 10:14:03.000 166 33411.89 398.26 2286.30 32.44 2012-06-14 10:14:04.000 166 33411.86 398.26 2286.37 32.44 2012-06-14 10:14:05.000 166 33411.92 398.23 2286.27 32.44 2012-06-14 10:14:06.000 166 33411.93 398.27 2286.34 32.44 2012-06-14 10:14:07.000 166 33411.93 398.25 2286.31 32.44 2012-06-14 10:14:08.000 166 33411.97 398.26 2286.30 32.44 2012-06-14 10:14:09.000 166 33411.92 398.25 2286.36 32.44 2012-06-14 10:14:10.000 166 33411.98 398.24 2286.39 32.44 2012-06-14 10:14:11.000 166 33412.01 398.20 2286.35 32.44 2012-06-14 10:14:12.000 166 33411.96 398.24 2286.29 32.44 2012-06-14 10:14:13.000 166 33412.05 398.22 2286.32 32.44 2012-06-14 10:14:13.000 166 33412.03 398.25 2286.31 32.44 2012-06-14 10:14:15.000 166 33411.95 398.24 2286.38 32.44 2012-06-14 10:14:16.000 166 33411.97 398.20 2286.29 32.44 2012-06-14 10:14:17.000 166 33412.05 398.18 2286.27 32.44 2012-06-14 10:14:18.000 166 33412.03 398.23 2286.27 32.44 2012-06-14 10:14:19.000 166 33412.00 398.24 2286.31 32.44 2012-06-14 10:14:20.000 166 33411.94 398.17 2286.32 32.44 2012-06-14 10:14:21.000 166 33412.00 398.16 2286.25 32.44 2012-06-14 10:14:22.000 166 33412.06 398.20 2286.29 32.44 2012-06-14 10:14:23.000 166 33412.08 398.21 2286.25 32.43 2012-06-14 10:14:24.000 166 33412.04 398.19 2286.24 32.44 2012-06-14 10:14:25.000 166 33412.11 398.18 2286.26 32.43 2012-06-14 10:14:26.000 166 33412.00 398.18 2286.28 32.43 2012-06-14 10:14:27.000 166 33412.07 398.21 2286.27 32.43 2012-06-14 10:14:28.000 166 33412.03 398.18 2286.26 32.43 2012-06-14 10:14:29.000 166 33411.99 398.19 2286.23 32.43 2012-06-14 10:14:30.000 166 33412.08 398.21 2286.20 32.43 2012-06-14 10:14:31.000 166 33412.17 398.17 2286.29 32.44 2012-06-14 10:14:32.000 166 33411.99 398.19 2286.21 32.43 2012-06-14 10:14:33.000 166 33412.09 398.20 2286.20 32.44 2012-06-14 10:14:34.000 166 33412.05 398.17 2286.34 32.43 2012-06-14 10:14:35.000 166 33412.12 398.19 2286.24 32.43 2012-06-14 10:14:36.000 166 33412.03 398.17 2286.27 32.44 2012-06-14 10:14:37.000 166 33412.05 398.23 2286.18 32.43 2012-06-14 10:14:38.000 166 33412.06 398.23 2286.23 32.44 2012-06-14 10:14:39.000 166 33412.12 398.23 2286.27 32.44 2012-06-14 10:14:40.000 166 33412.06 398.23 2286.20 32.43 2012-06-14 10:14:41.000 166 33412.07 398.21 2286.20 32.43 2012-06-14 10:14:42.000 166 33412.18 398.21 2286.16 32.43 2012-06-14 10:14:43.000 166 33412.08 398.23 2286.15 32.43 2012-06-14 10:14:44.000 166 33412.00 398.22 2286.17 32.43 2012-06-14 10:14:45.000 166 33412.05 398.23 2286.21 32.43 2012-06-14 10:14:46.000 166 33412.03 398.23 2286.17 32.43 2012-06-14 10:14:47.000 166 33412.06 398.26 2286.18 32.43 2012-06-14 10:14:48.000 166 33412.03 398.20 2286.27 32.43 2012-06-14 10:14:49.000 166 33412.07 398.25 2286.22 32.43 2012-06-14 10:14:50.000 166 33412.05 398.22 2286.20 32.43 2012-06-14 10:14:51.000 166 33412.01 398.21 2286.23 32.43 2012-06-14 10:14:52.000 166 33412.05 398.26 2286.21 32.44 2012-06-14 10:14:53.000 166 33411.99 398.29 2286.18 32.43 2012-06-14 10:14:54.000 166 33411.89 398.25 2286.16 32.43 2012-06-14 10:14:54.000 166 33412.06 398.25 2286.20 32.43 2012-06-14 10:14:56.000 166 33411.98 398.21 2286.17 32.43 2012-06-14 10:14:57.000 166 33411.99 398.22 2286.14 32.43 2012-06-14 10:14:58.000 166 33412.03 398.23 2286.16 32.43 2012-06-14 10:14:59.000 166 33411.96 398.25 2286.17 32.43 2012-06-14 10:15:00.000 166 33412.02 398.27 2286.23 32.43 2012-06-14 10:15:01.000 166 33411.95 398.28 2286.09 32.43 2012-06-14 10:15:02.000 166 33412.02 398.27 2286.27 32.43 2012-06-14 10:15:03.000 166 33411.96 398.25 2286.19 32.43 2012-06-14 10:15:04.000 166 33411.99 398.26 2286.16 32.43 2012-06-14 10:15:05.000 166 33411.95 398.27 2286.12 32.43 2012-06-14 10:15:06.000 166 33411.93 398.24 2286.23 32.43 2012-06-14 10:15:07.000 166 33411.93 398.24 2286.20 32.43 2012-06-14 10:15:07.000 166 33411.90 398.24 2286.12 32.43 2012-06-14 10:15:09.000 166 33411.92 398.26 2286.08 32.43 2012-06-14 10:15:10.000 166 33411.92 398.25 2286.21 32.43 2012-06-14 10:15:11.000 166 33411.94 398.25 2286.26 32.43 2012-06-14 10:15:12.000 166 33411.89 398.23 2286.12 32.43 2012-06-14 10:15:13.000 166 33411.84 398.29 2286.20 32.43 2012-06-14 10:15:14.000 166 33412.02 398.28 2286.20 32.43 2012-06-14 10:15:15.000 166 33411.91 398.26 2286.20 32.43 2012-06-14 10:15:16.000 166 33411.90 398.28 2286.25 32.43 2012-06-14 10:15:17.000 166 33411.95 398.23 2286.20 32.43 2012-06-14 10:15:18.000 166 33411.92 398.20 2286.21 32.43 2012-06-14 10:15:19.000 166 33411.88 398.28 2286.17 32.43 2012-06-14 10:15:20.000 166 33411.93 398.25 2286.21 32.43 2012-06-14 10:15:21.000 166 33411.86 398.22 2286.20 32.43 2012-06-14 10:15:22.000 166 33411.88 398.26 2286.11 32.43 2012-06-14 10:15:23.000 166 33411.87 398.21 2286.15 32.43 2012-06-14 10:15:24.000 166 33411.86 398.21 2286.27 32.43 2012-06-14 10:15:25.000 166 33411.80 398.26 2286.22 32.43 2012-06-14 10:15:26.000 166 33411.73 398.24 2286.14 32.43 2012-06-14 10:15:27.000 166 33411.78 398.26 2286.18 32.43 2012-06-14 10:15:28.000 166 33411.82 398.27 2286.28 32.43 2012-06-14 10:15:29.000 166 33411.86 398.22 2286.26 32.43 2012-06-14 10:15:30.000 166 33411.93 398.24 2286.21 32.43 2012-06-14 10:15:31.000 166 33411.77 398.24 2286.18 32.44 2012-06-14 10:15:32.000 166 33411.80 398.29 2286.16 32.43 2012-06-14 10:15:33.000 166 33411.80 398.24 2286.17 32.43 2012-06-14 10:15:34.000 166 33411.83 398.25 2286.20 32.43 2012-06-14 10:15:35.000 166 33411.86 398.24 2286.27 32.43 2012-06-14 10:15:36.000 166 33411.77 398.22 2286.32 32.43 2012-06-14 10:15:37.000 166 33411.80 398.24 2286.18 32.43 2012-06-14 10:15:38.000 166 33411.74 398.23 2286.24 32.43 2012-06-14 10:15:39.000 166 33411.77 398.20 2286.18 32.43 2012-06-14 10:15:40.000 166 33411.77 398.20 2286.16 32.43 2012-06-14 10:15:41.000 166 33411.84 398.24 2286.24 32.44 2012-06-14 10:15:42.000 166 33411.78 398.23 2286.26 32.43 2012-06-14 10:15:43.000 166 33411.69 398.24 2286.28 32.44 2012-06-14 10:15:44.000 166 33411.90 398.23 2286.14 32.44 2012-06-14 10:15:45.000 166 33411.79 398.21 2286.17 32.44 2012-06-14 10:15:46.000 166 33411.76 398.22 2286.22 32.44 2012-06-14 10:15:47.000 166 33411.82 398.21 2286.18 32.44 2012-06-14 10:15:48.000 166 33411.74 398.22 2286.17 32.44 2012-06-14 10:15:48.000 166 33411.77 398.19 2286.27 32.44 2012-06-14 10:15:50.000 166 33411.69 398.23 2286.11 32.44 2012-06-14 10:15:51.000 166 33411.68 398.25 2286.18 32.44 2012-06-14 10:15:52.000 166 33411.75 398.22 2286.24 32.44 2012-06-14 10:15:53.000 166 33411.72 398.24 2286.18 32.44 2012-06-14 10:15:54.000 166 33411.54 398.23 2286.28 32.44 2012-06-14 10:15:55.000 166 33411.64 398.24 2286.26 32.44 2012-06-14 10:15:56.000 166 33411.74 398.20 2286.30 32.44 2012-06-14 10:15:57.000 166 33411.71 398.22 2286.29 32.44 2012-06-14 10:15:58.000 166 33411.68 398.18 2286.27 32.44 2012-06-14 10:15:59.000 166 33411.66 398.21 2286.20 32.44 2012-06-14 10:16:00.000 166 33411.68 398.22 2286.27 32.44 2012-06-14 10:16:01.000 166 33411.54 398.22 2286.18 32.44 2012-06-14 10:16:01.000 166 33411.64 398.23 2286.17 32.44 2012-06-14 10:16:03.000 166 33411.57 398.20 2286.21 32.44 2012-06-14 10:16:04.000 166 33411.62 398.22 2286.19 32.44 2012-06-14 10:16:05.000 166 33411.65 398.20 2286.25 32.44 2012-06-14 10:16:06.000 166 33411.59 398.20 2286.23 32.44 2012-06-14 10:16:07.000 166 33411.62 398.24 2286.22 32.44 2012-06-14 10:16:08.000 166 33411.53 398.22 2286.17 32.43 2012-06-14 10:16:09.000 166 33411.60 398.21 2286.23 32.44 2012-06-14 10:16:10.000 166 33411.68 398.21 2286.30 32.44 2012-06-14 10:16:11.000 166 33411.62 398.24 2286.31 32.44 2012-06-14 10:16:12.000 166 33411.50 398.17 2286.27 32.43 2012-06-14 10:16:13.000 166 33411.49 398.22 2286.24 32.44 2012-06-14 10:16:14.000 166 33411.66 398.16 2286.26 32.44 2012-06-14 10:16:15.000 166 33411.61 398.18 2286.32 32.43 2012-06-14 10:16:16.000 166 33411.59 398.15 2286.31 32.44 2012-06-14 10:16:17.000 166 33411.57 398.18 2286.26 32.44 2012-06-14 10:16:18.000 166 33411.69 398.20 2286.24 32.44 2012-06-14 10:16:19.000 166 33411.49 398.20 2286.23 32.44 2012-06-14 10:16:20.000 166 33411.49 398.18 2286.30 32.44 2012-06-14 10:16:21.000 166 33411.61 398.20 2286.29 32.44 2012-06-14 10:16:22.000 166 33411.56 398.18 2286.32 32.44 2012-06-14 10:16:23.000 166 33411.53 398.17 2286.32 32.44 2012-06-14 10:16:24.000 166 33411.62 398.19 2286.21 32.43 2012-06-14 10:16:25.000 166 33411.50 398.18 2286.26 32.43 2012-06-14 10:16:26.000 166 33411.63 398.16 2286.26 32.43 2012-06-14 10:16:27.000 166 33411.52 398.15 2286.24 32.43 2012-06-14 10:16:28.000 166 33411.56 398.17 2286.30 32.43 2012-06-14 10:16:29.000 166 33411.59 398.18 2286.26 32.43 2012-06-14 10:16:30.000 166 33411.60 398.20 2286.34 32.43 2012-06-14 10:16:31.000 166 33411.51 398.16 2286.21 32.43 2012-06-14 10:16:32.000 166 33411.50 398.15 2286.33 32.43 2012-06-14 10:16:33.000 166 33411.49 398.14 2286.27 32.43 2012-06-14 10:16:34.000 166 33411.62 398.16 2286.26 32.43 2012-06-14 10:16:35.000 166 33411.54 398.15 2286.24 32.43 2012-06-14 10:16:36.000 166 33411.53 398.11 2286.23 32.44 2012-06-14 10:16:37.000 166 33411.51 398.16 2286.23 32.43 2012-06-14 10:16:38.000 166 33411.50 398.13 2286.21 32.43 2012-06-14 10:16:39.000 166 33411.54 398.10 2286.23 32.43 2012-06-14 10:16:40.000 166 33411.53 398.15 2286.34 32.43 2012-06-14 10:16:41.000 166 33411.53 398.11 2286.36 32.43 2012-06-14 10:16:42.000 166 33411.56 398.12 2286.30 32.43 2012-06-14 10:16:42.000 166 33411.51 398.12 2286.27 32.43 2012-06-14 10:16:44.000 166 33411.61 398.12 2286.30 32.43 2012-06-14 10:16:45.000 166 33411.53 398.10 2286.29 32.43 2012-06-14 10:16:46.000 166 33411.47 398.15 2286.32 32.43 2012-06-14 10:16:47.000 166 33411.61 398.15 2286.31 32.43 2012-06-14 10:16:48.000 166 33411.50 398.11 2286.38 32.44 2012-06-14 10:16:49.000 166 33411.46 398.12 2286.29 32.43 2012-06-14 10:16:50.000 166 33411.43 398.12 2286.29 32.43 2012-06-14 10:16:51.000 166 33411.47 398.11 2286.27 32.43 2012-06-14 10:16:52.000 166 33411.52 398.14 2286.27 32.43 2012-06-14 10:16:53.000 166 33411.48 398.09 2286.20 32.43 2012-06-14 10:16:54.000 166 33411.43 398.12 2286.22 32.43 2012-06-14 10:16:55.000 166 33411.44 398.11 2286.27 32.43 2012-06-14 10:16:55.000 166 33411.53 398.12 2286.30 32.43 2012-06-14 10:16:57.000 166 33411.42 398.08 2286.37 32.43 2012-06-14 10:16:58.000 166 33411.42 398.10 2286.30 32.43 2012-06-14 10:16:59.000 166 33411.44 398.07 2286.28 32.43 2012-06-14 10:17:00.000 166 33411.41 398.13 2286.20 32.43 2012-06-14 10:17:01.000 166 33411.43 398.10 2286.29 32.44 2012-06-14 10:17:02.000 166 33411.42 398.14 2286.20 32.44 2012-06-14 10:17:03.000 166 33411.38 398.11 2286.23 32.44 2012-06-14 10:17:04.000 166 33411.44 398.11 2286.27 32.44 2012-06-14 10:17:05.000 166 33411.41 398.10 2286.32 32.43 2012-06-14 10:17:06.000 166 33411.47 398.13 2286.26 32.44 2012-06-14 10:17:07.000 166 33411.39 398.10 2286.25 32.43 2012-06-14 10:17:08.000 166 33411.39 398.10 2286.24 32.43 2012-06-14 10:17:09.000 166 33411.37 398.08 2286.24 32.43 2012-06-14 10:17:10.000 166 33411.41 398.08 2286.29 32.43 2012-06-14 10:17:11.000 166 33411.41 398.10 2286.30 32.43 2012-06-14 10:17:12.000 166 33411.43 398.10 2286.26 32.43 2012-06-14 10:17:13.000 166 33411.37 398.11 2286.32 32.43 2012-06-14 10:17:14.000 166 33411.37 398.10 2286.32 32.43 2012-06-14 10:17:15.000 166 33411.31 398.10 2286.36 32.43 2012-06-14 10:17:16.000 166 33411.36 398.11 2286.32 32.43 2012-06-14 10:17:17.000 166 33411.37 398.10 2286.31 32.43 2012-06-14 10:17:18.000 166 33411.33 398.09 2286.14 32.43 2012-06-14 10:17:19.000 166 33411.34 398.05 2286.22 32.43 2012-06-14 10:17:20.000 166 33411.37 398.10 2286.34 32.43 2012-06-14 10:17:21.000 166 33411.30 398.09 2286.28 32.44 2012-06-14 10:17:22.000 166 33411.31 398.13 2286.27 32.43 2012-06-14 10:17:23.000 166 33411.25 398.12 2286.18 32.43 2012-06-14 10:17:24.000 166 33411.29 398.08 2286.33 32.43 2012-06-14 10:17:25.000 166 33411.25 398.10 2286.32 32.43 2012-06-14 10:17:26.000 166 33411.28 398.11 2286.21 32.44 2012-06-14 10:17:27.000 166 33411.24 398.09 2286.20 32.43 2012-06-14 10:17:28.000 166 33411.25 398.08 2286.32 32.44 2012-06-14 10:17:29.000 166 33411.22 398.09 2286.29 32.44 2012-06-14 10:17:30.000 166 33411.23 398.10 2286.35 32.44 2012-06-14 10:17:31.000 166 33411.12 398.10 2286.23 32.43 2012-06-14 10:17:32.000 166 33411.20 398.07 2286.29 32.43 2012-06-14 10:17:33.000 166 33411.21 398.06 2286.31 32.43 2012-06-14 10:17:34.000 166 33411.18 398.05 2286.34 32.44 2012-06-14 10:17:35.000 166 33411.09 398.07 2286.29 32.43 2012-06-14 10:17:36.000 166 33411.09 398.08 2286.34 32.43 2012-06-14 10:17:36.000 166 33411.13 398.10 2286.30 32.43 2012-06-14 10:17:38.000 166 33411.09 398.10 2286.27 32.43 2012-06-14 10:17:39.000 166 33411.09 398.08 2286.31 32.43 2012-06-14 10:17:40.000 166 33411.13 398.12 2286.24 32.43 2012-06-14 10:17:41.000 166 33411.13 398.08 2286.34 32.43 2012-06-14 10:17:42.000 166 33411.11 398.09 2286.37 32.43 2012-06-14 10:17:43.000 166 33411.03 398.11 2286.28 32.43 2012-06-14 10:17:44.000 166 33411.16 398.05 2286.30 32.43 2012-06-14 10:17:45.000 166 33411.14 398.06 2286.28 32.44 2012-06-14 10:17:46.000 166 33411.10 398.06 2286.39 32.43 2012-06-14 10:17:47.000 166 33411.08 398.09 2286.37 32.43 2012-06-14 10:17:48.000 166 33411.07 398.10 2286.26 32.43 2012-06-14 10:17:49.000 166 33411.10 398.05 2286.23 32.43 2012-06-14 10:17:49.000 166 33411.11 398.06 2286.32 32.43 2012-06-14 10:17:51.000 166 33411.13 398.04 2286.30 32.43 2012-06-14 10:17:52.000 166 33411.19 398.03 2286.28 32.43 2012-06-14 10:17:53.000 166 33411.13 398.04 2286.32 32.43 2012-06-14 10:17:54.000 166 33411.11 398.01 2286.34 32.43 2012-06-14 10:17:55.000 166 33411.15 398.01 2286.29 32.43 2012-06-14 10:17:56.000 166 33411.13 397.99 2286.29 32.43 2012-06-14 10:17:57.000 166 33411.16 397.97 2286.29 32.43 2012-06-14 10:17:58.000 166 33411.16 398.03 2286.36 32.43 2012-06-14 10:17:59.000 166 33411.09 397.99 2286.27 32.43 2012-06-14 10:18:00.000 166 33411.09 398.01 2286.31 32.43 2012-06-14 10:18:01.000 166 33411.12 398.01 2286.29 32.43 2012-06-14 10:18:02.000 166 33411.11 397.96 2286.26 32.43 2012-06-14 10:18:03.000 166 33411.09 397.97 2286.24 32.43 2012-06-14 10:18:04.000 166 33411.13 397.97 2286.31 32.43 2012-06-14 10:18:05.000 166 33411.04 397.98 2286.30 32.43 2012-06-14 10:18:06.000 166 33411.10 397.99 2286.29 32.43 2012-06-14 10:18:07.000 166 33411.07 397.96 2286.35 32.43 2012-06-14 10:18:08.000 166 33411.12 397.97 2286.32 32.43 2012-06-14 10:18:09.000 166 33411.12 397.96 2286.27 32.43 2012-06-14 10:18:10.000 166 33411.09 398.00 2286.24 32.43 2012-06-14 10:18:11.000 166 33411.05 397.96 2286.27 32.43 2012-06-14 10:18:12.000 166 33410.98 397.96 2286.30 32.43 2012-06-14 10:18:13.000 166 33410.94 397.94 2286.30 32.43 2012-06-14 10:18:14.000 166 33410.97 397.93 2286.30 32.43 2012-06-14 10:18:15.000 166 33411.01 397.95 2286.31 32.43 2012-06-14 10:18:16.000 166 33411.01 397.98 2286.27 32.43 2012-06-14 10:18:17.000 166 33411.00 397.96 2286.26 32.43 2012-06-14 10:18:18.000 166 33411.01 397.94 2286.31 32.43 2012-06-14 10:18:19.000 166 33410.94 397.95 2286.35 32.43 2012-06-14 10:18:20.000 166 33410.98 397.91 2286.34 32.43 2012-06-14 10:18:21.000 166 33411.01 397.92 2286.32 32.43 2012-06-14 10:18:22.000 166 33410.96 397.95 2286.29 32.43 2012-06-14 10:18:23.000 166 33411.00 397.95 2286.34 32.43 2012-06-14 10:18:24.000 166 33410.93 397.95 2286.26 32.43 2012-06-14 10:18:25.000 166 33411.01 397.90 2286.38 32.43 2012-06-14 10:18:26.000 166 33411.03 397.94 2286.39 32.43 2012-06-14 10:18:27.000 166 33410.99 397.90 2286.30 32.43 2012-06-14 10:18:28.000 166 33410.94 397.93 2286.30 32.43 2012-06-14 10:18:29.000 166 33410.97 397.91 2286.36 32.43 2012-06-14 10:18:30.000 166 33410.94 397.96 2286.39 32.43 2012-06-14 10:18:30.000 166 33410.97 397.86 2286.35 32.43 2012-06-14 10:18:32.000 166 33410.93 397.88 2286.21 32.43 2012-06-14 10:18:33.000 166 33410.93 397.89 2286.26 32.43 2012-06-14 10:18:34.000 166 33410.96 397.93 2286.33 32.43 2012-06-14 10:18:35.000 166 33410.92 397.88 2286.32 32.43 2012-06-14 10:18:36.000 166 33410.84 397.90 2286.22 32.43 2012-06-14 10:18:37.000 166 33410.92 397.88 2286.26 32.43 2012-06-14 10:18:38.000 166 33410.93 397.89 2286.30 32.43 2012-06-14 10:18:39.000 166 33410.92 397.87 2286.33 32.43 2012-06-14 10:18:40.000 166 33410.92 397.89 2286.31 32.43 2012-06-14 10:18:41.000 166 33410.90 397.90 2286.31 32.43 2012-06-14 10:18:42.000 166 33410.95 397.86 2286.38 32.43 2012-06-14 10:18:43.000 166 33410.97 397.83 2286.30 32.43 2012-06-14 10:18:43.000 166 33410.85 397.86 2286.34 32.43 2012-06-14 10:18:45.000 166 33410.82 397.86 2286.23 32.43 2012-06-14 10:18:46.000 166 33410.79 397.86 2286.30 32.43 2012-06-14 10:18:47.000 166 33410.89 397.86 2286.34 32.43 2012-06-14 10:18:48.000 166 33410.84 397.82 2286.26 32.43 2012-06-14 10:18:49.000 166 33410.86 397.85 2286.36 32.43 2012-06-14 10:18:50.000 166 33410.76 397.83 2286.34 32.43 2012-06-14 10:18:51.000 166 33410.83 397.83 2286.34 32.43 2012-06-14 10:18:52.000 166 33410.90 397.82 2286.25 32.43 2012-06-14 10:18:53.000 166 33410.79 397.83 2286.30 32.43 2012-06-14 10:18:54.000 166 33410.87 397.81 2286.30 32.43 2012-06-14 10:18:55.000 166 33410.78 397.84 2286.34 32.43 2012-06-14 10:18:56.000 166 33410.76 397.83 2286.34 32.43 2012-06-14 10:18:57.000 166 33410.76 397.78 2286.26 32.43 2012-06-14 10:18:58.000 166 33410.77 397.82 2286.28 32.43 2012-06-14 10:18:59.000 166 33410.84 397.81 2286.33 32.43 2012-06-14 10:19:00.000 166 33410.78 397.81 2286.23 32.43 2012-06-14 10:19:01.000 166 33410.84 397.79 2286.38 32.43 2012-06-14 10:19:02.000 166 33410.72 397.80 2286.25 32.43 2012-06-14 10:19:03.000 166 33410.72 397.83 2286.27 32.43 2012-06-14 10:19:04.000 166 33410.78 397.86 2286.36 32.43 2012-06-14 10:19:05.000 166 33410.82 397.84 2286.30 32.43 2012-06-14 10:19:06.000 166 33410.76 397.80 2286.28 32.43 2012-06-14 10:19:07.000 166 33410.69 397.80 2286.31 32.43 2012-06-14 10:19:08.000 166 33410.76 397.83 2286.33 32.43 2012-06-14 10:19:09.000 166 33410.67 397.81 2286.35 32.43 2012-06-14 10:19:10.000 166 33410.64 397.81 2286.41 32.43 2012-06-14 10:19:11.000 166 33410.71 397.80 2286.29 32.43 2012-06-14 10:19:12.000 166 33410.62 397.82 2286.30 32.43 2012-06-14 10:19:13.000 166 33410.78 397.83 2286.34 32.43 2012-06-14 10:19:14.000 166 33410.69 397.79 2286.39 32.43 2012-06-14 10:19:15.000 166 33410.73 397.76 2286.41 32.43 2012-06-14 10:19:16.000 166 33410.69 397.75 2286.24 32.43 2012-06-14 10:19:17.000 166 33410.73 397.76 2286.34 32.43 2012-06-14 10:19:18.000 166 33410.80 397.80 2286.24 32.43 2012-06-14 10:19:19.000 166 33410.64 397.81 2286.33 32.43 2012-06-14 10:19:20.000 166 33410.77 397.77 2286.39 32.43 2012-06-14 10:19:21.000 166 33410.79 397.75 2286.38 32.43 2012-06-14 10:19:22.000 166 33410.76 397.74 2286.35 32.43 2012-06-14 10:19:23.000 166 33410.80 397.75 2286.30 32.43 2012-06-14 10:19:24.000 166 33410.70 397.78 2286.30 32.43 2012-06-14 10:19:24.000 166 33410.74 397.75 2286.33 32.43 2012-06-14 10:19:26.000 166 33410.83 397.74 2286.27 32.43 2012-06-14 10:19:27.000 166 33410.78 397.69 2286.33 32.43 2012-06-14 10:19:28.000 166 33410.85 397.73 2286.23 32.43 2012-06-14 10:19:29.000 166 33410.80 397.67 2286.24 32.43 2012-06-14 10:19:30.000 166 33410.73 397.70 2286.36 32.43 2012-06-14 10:19:31.000 166 33410.72 397.71 2286.24 32.43 2012-06-14 10:19:32.000 166 33410.79 397.70 2286.24 32.43 2012-06-14 10:19:33.000 166 33410.80 397.71 2286.23 32.43 2012-06-14 10:19:34.000 166 33410.85 397.70 2286.17 32.43 2012-06-14 10:19:35.000 166 33410.91 397.68 2286.21 32.43 2012-06-14 10:19:36.000 166 33410.90 397.64 2286.28 32.43 2012-06-14 10:19:37.000 166 33410.89 397.68 2286.28 32.43 2012-06-14 10:19:37.000 166 33410.87 397.67 2286.21 32.43 2012-06-14 10:19:39.000 166 33410.78 397.66 2286.18 32.43 2012-06-14 10:19:40.000 166 33410.92 397.66 2286.15 32.43 2012-06-14 10:19:41.000 166 33410.97 397.63 2286.24 32.43 2012-06-14 10:19:42.000 166 33410.88 397.70 2286.20 32.43 2012-06-14 10:19:43.000 166 33410.76 397.63 2286.18 32.43 2012-06-14 10:19:44.000 166 33410.89 397.61 2286.12 32.43 2012-06-14 10:19:45.000 166 33410.89 397.60 2286.17 32.43 2012-06-14 10:19:46.000 166 33410.91 397.64 2286.17 32.43 2012-06-14 10:19:47.000 166 33410.90 397.64 2286.14 32.43 2012-06-14 10:19:48.000 166 33410.96 397.62 2286.18 32.43 2012-06-14 10:19:49.000 166 33410.93 397.62 2286.21 32.43 2012-06-14 10:19:50.000 166 33410.86 397.64 2286.20 32.43 2012-06-14 10:19:51.000 166 33410.88 397.62 2286.24 32.43 2012-06-14 10:19:52.000 166 33410.85 397.62 2286.20 32.43 2012-06-14 10:19:53.000 166 33410.85 397.62 2286.14 32.43 2012-06-14 10:19:54.000 166 33410.86 397.60 2286.08 32.43 2012-06-14 10:19:55.000 166 33410.91 397.58 2286.17 32.43 2012-06-14 10:19:56.000 166 33410.96 397.63 2286.07 32.43 2012-06-14 10:19:57.000 166 33410.85 397.63 2286.07 32.43 2012-06-14 10:19:58.000 166 33410.90 397.61 2286.08 32.43 2012-06-14 10:19:59.000 166 33410.97 397.58 2286.11 32.43 2012-06-14 10:20:00.000 166 33410.90 397.63 2286.09 32.43 2012-06-14 10:20:01.000 166 33411.00 397.60 2286.08 32.43 2012-06-14 10:20:02.000 166 33410.90 397.63 2286.09 32.43 2012-06-14 10:20:03.000 166 33410.90 397.62 2286.07 32.43 2012-06-14 10:20:04.000 166 33410.90 397.56 2286.09 32.43 2012-06-14 10:20:05.000 166 33410.81 397.59 2286.06 32.43 2012-06-14 10:20:06.000 166 33410.84 397.58 2286.11 32.43 2012-06-14 10:20:07.000 166 33410.92 397.62 2286.09 32.43 2012-06-14 10:20:08.000 166 33410.78 397.60 2286.05 32.43 2012-06-14 10:20:09.000 166 33410.82 397.59 2286.08 32.43 2012-06-14 10:20:10.000 166 33410.84 397.57 2286.04 32.43 2012-06-14 10:20:11.000 166 33410.87 397.59 2286.00 32.43 2012-06-14 10:20:12.000 166 33410.76 397.59 2286.07 32.43 2012-06-14 10:20:13.000 166 33410.90 397.64 2286.09 32.43 2012-06-14 10:20:14.000 166 33410.87 397.60 2286.05 32.43 2012-06-14 10:20:15.000 166 33410.86 397.58 2286.12 32.43 2012-06-14 10:20:16.000 166 33410.87 397.60 2286.07 32.43 2012-06-14 10:20:17.000 166 33410.82 397.64 2286.11 32.43 2012-06-14 10:20:18.000 166 33410.88 397.58 2286.02 32.43 2012-06-14 10:20:18.000 166 33410.78 397.56 2286.11 32.43 2012-06-14 10:20:20.000 166 33410.79 397.62 2286.04 32.43 2012-06-14 10:20:21.000 166 33410.74 397.62 2285.98 32.43 2012-06-14 10:20:22.000 166 33410.74 397.61 2286.09 32.43 2012-06-14 10:20:23.000 166 33410.72 397.60 2286.03 32.43 2012-06-14 10:20:24.000 166 33410.72 397.63 2286.10 32.43 2012-06-14 10:20:25.000 166 33410.71 397.60 2285.95 32.43 2012-06-14 10:20:26.000 166 33410.66 397.64 2286.05 32.43 2012-06-14 10:20:27.000 166 33410.67 397.62 2286.09 32.43 2012-06-14 10:20:28.000 166 33410.71 397.63 2286.06 32.43 2012-06-14 10:20:29.000 166 33410.59 397.63 2286.06 32.43 2012-06-14 10:20:30.000 166 33410.66 397.62 2285.99 32.43 2012-06-14 10:20:31.000 166 33410.58 397.63 2286.05 32.43 2012-06-14 10:20:31.000 166 33410.62 397.58 2286.06 32.43 2012-06-14 10:20:33.000 166 33410.55 397.62 2286.09 32.43 2012-06-14 10:20:34.000 166 33410.60 397.63 2286.05 32.43 2012-06-14 10:20:35.000 166 33410.64 397.64 2286.06 32.43 2012-06-14 10:20:36.000 166 33410.56 397.65 2286.05 32.43 2012-06-14 10:20:37.000 166 33410.50 397.63 2286.07 32.43 2012-06-14 10:20:38.000 166 33410.60 397.65 2286.11 32.43 2012-06-14 10:20:39.000 166 33410.47 397.66 2286.09 32.43 2012-06-14 10:20:40.000 166 33410.58 397.66 2286.16 32.43 2012-06-14 10:20:41.000 166 33410.49 397.66 2286.07 32.43 2012-06-14 10:20:42.000 166 33410.54 397.65 2286.14 32.43 2012-06-14 10:20:43.000 166 33410.53 397.63 2286.14 32.43 2012-06-14 10:20:44.000 166 33410.51 397.62 2286.17 32.43 2012-06-14 10:20:45.000 166 33410.44 397.60 2286.12 32.43 2012-06-14 10:20:46.000 166 33410.46 397.62 2286.08 32.43 2012-06-14 10:20:47.000 166 33410.47 397.63 2286.20 32.43 2012-06-14 10:20:48.000 166 33410.41 397.64 2286.12 32.43 2012-06-14 10:20:49.000 166 33410.37 397.61 2286.09 32.43 2012-06-14 10:20:50.000 166 33410.51 397.63 2286.14 32.43 2012-06-14 10:20:51.000 166 33410.46 397.60 2286.16 32.43 2012-06-14 10:20:52.000 166 33410.43 397.62 2286.13 32.43 2012-06-14 10:20:53.000 166 33410.46 397.64 2286.06 32.43 2012-06-14 10:20:54.000 166 33410.36 397.54 2286.03 32.43 2012-06-14 10:20:55.000 166 33410.53 397.62 2286.14 32.43 2012-06-14 10:20:56.000 166 33410.36 397.59 2286.13 32.43 2012-06-14 10:20:57.000 166 33410.51 397.57 2286.14 32.43 2012-06-14 10:20:58.000 166 33410.44 397.63 2286.12 32.43 2012-06-14 10:20:59.000 166 33410.47 397.58 2286.08 32.43 2012-06-14 10:21:00.000 166 33410.38 397.63 2286.12 32.43 2012-06-14 10:21:01.000 166 33410.35 397.62 2286.21 32.43 2012-06-14 10:21:02.000 166 33410.39 397.62 2286.12 32.43 2012-06-14 10:21:03.000 166 33410.36 397.63 2286.14 32.43 2012-06-14 10:21:04.000 166 33410.36 397.58 2286.18 32.43 2012-06-14 10:21:05.000 166 33410.39 397.60 2286.13 32.43 2012-06-14 10:21:06.000 166 33410.30 397.58 2286.11 32.43 2012-06-14 10:21:07.000 166 33410.38 397.56 2286.21 32.43 2012-06-14 10:21:08.000 166 33410.41 397.58 2286.23 32.43 2012-06-14 10:21:09.000 166 33410.36 397.56 2286.16 32.43 2012-06-14 10:21:10.000 166 33410.36 397.55 2286.14 32.43 2012-06-14 10:21:11.000 166 33410.36 397.56 2286.11 32.42 2012-06-14 10:21:12.000 166 33410.35 397.59 2286.14 32.42 2012-06-14 10:21:12.000 166 33410.32 397.59 2286.16 32.43 2012-06-14 10:21:14.000 166 33410.23 397.57 2286.08 32.43 2012-06-14 10:21:15.000 166 33410.26 397.58 2286.08 32.43 2012-06-14 10:21:16.000 166 33410.29 397.60 2286.11 32.42 2012-06-14 10:21:17.000 166 33410.31 397.56 2286.08 32.43 2012-06-14 10:21:18.000 166 33410.31 397.57 2286.12 32.43 2012-06-14 10:21:19.000 166 33410.27 397.55 2286.11 32.43 2012-06-14 10:21:20.000 166 33410.26 397.58 2286.18 32.43 2012-06-14 10:21:21.000 166 33410.25 397.56 2286.14 32.43 2012-06-14 10:21:22.000 166 33410.23 397.60 2286.19 32.43 2012-06-14 10:21:23.000 166 33410.21 397.58 2286.11 32.43 2012-06-14 10:21:24.000 166 33410.16 397.57 2286.12 32.43 2012-06-14 10:21:25.000 166 33410.16 397.64 2286.16 32.43 2012-06-14 10:21:25.000 166 33410.18 397.53 2286.25 32.43 2012-06-14 10:21:27.000 166 33410.18 397.57 2286.10 32.43 2012-06-14 10:21:28.000 166 33410.31 397.57 2286.13 32.43 2012-06-14 10:21:29.000 166 33410.25 397.57 2286.17 32.43 2012-06-14 10:21:30.000 166 33410.18 397.58 2286.16 32.42 2012-06-14 10:21:31.000 166 33410.16 397.54 2286.18 32.42 2012-06-14 10:21:32.000 166 33410.22 397.56 2286.17 32.42 2012-06-14 10:21:33.000 166 33410.13 397.52 2286.26 32.42 2012-06-14 10:21:34.000 166 33410.04 397.55 2286.15 32.42 2012-06-14 10:21:35.000 166 33410.16 397.53 2286.14 32.42 2012-06-14 10:21:36.000 166 33410.16 397.58 2286.14 32.42 2012-06-14 10:21:37.000 166 33410.04 397.53 2286.14 32.42 2012-06-14 10:21:38.000 166 33410.08 397.58 2286.10 32.42 2012-06-14 10:21:39.000 166 33410.09 397.54 2286.10 32.42 2012-06-14 10:21:40.000 166 33410.08 397.54 2286.17 32.42 2012-06-14 10:21:41.000 166 33410.14 397.54 2286.18 32.42 2012-06-14 10:21:42.000 166 33410.15 397.54 2286.21 32.42 2012-06-14 10:21:43.000 166 33410.06 397.57 2286.22 32.42 2012-06-14 10:21:44.000 166 33410.04 397.56 2286.16 32.42 2012-06-14 10:21:45.000 166 33410.06 397.54 2286.14 32.42 2012-06-14 10:21:46.000 166 33410.05 397.53 2286.18 32.42 2012-06-14 10:21:47.000 166 33410.03 397.54 2286.12 32.42 2012-06-14 10:21:48.000 166 33410.18 397.54 2286.20 32.42 2012-06-14 10:21:49.000 166 33410.10 397.59 2286.18 32.42 2012-06-14 10:21:50.000 166 33410.01 397.50 2286.23 32.42 2012-06-14 10:21:51.000 166 33410.07 397.51 2286.24 32.42 2012-06-14 10:21:52.000 166 33410.16 397.57 2286.23 32.42 2012-06-14 10:21:53.000 166 33410.12 397.54 2286.22 32.42 2012-06-14 10:21:54.000 166 33410.11 397.52 2286.21 32.42 2012-06-14 10:21:55.000 166 33410.06 397.50 2286.23 32.42 2012-06-14 10:21:56.000 166 33410.12 397.51 2286.26 32.42 2012-06-14 10:21:57.000 166 33410.01 397.52 2286.19 32.42 2012-06-14 10:21:58.000 166 33410.12 397.51 2286.20 32.42 2012-06-14 10:21:59.000 166 33410.20 397.51 2286.24 32.42 2012-06-14 10:22:00.000 166 33410.07 397.50 2286.18 32.42 2012-06-14 10:22:01.000 166 33410.20 397.50 2286.12 32.42 2012-06-14 10:22:02.000 166 33410.20 397.54 2286.23 32.42 2012-06-14 10:22:03.000 166 33410.22 397.54 2286.14 32.42 2012-06-14 10:22:04.000 166 33410.18 397.53 2286.19 32.42 2012-06-14 10:22:05.000 166 33410.22 397.51 2286.26 32.42 2012-06-14 10:22:06.000 166 33410.22 397.51 2286.25 32.42 2012-06-14 10:22:06.000 166 33410.20 397.45 2286.23 32.42 2012-06-14 10:22:08.000 166 33410.16 397.45 2286.27 32.42 2012-06-14 10:22:09.000 166 33410.29 397.45 2286.22 32.42 2012-06-14 10:22:10.000 166 33410.26 397.45 2286.08 32.42 2012-06-14 10:22:11.000 166 33410.23 397.44 2286.22 32.42 2012-06-14 10:22:12.000 166 33410.25 397.45 2286.16 32.42 2012-06-14 10:22:13.000 166 33410.24 397.46 2286.29 32.42 2012-06-14 10:22:14.000 166 33410.31 397.44 2286.24 32.42 2012-06-14 10:22:15.000 166 33410.23 397.44 2286.18 32.42 2012-06-14 10:22:16.000 166 33410.32 397.45 2286.13 32.42 2012-06-14 10:22:17.000 166 33410.32 397.41 2286.21 32.42 2012-06-14 10:22:18.000 166 33410.36 397.43 2286.10 32.42 2012-06-14 10:22:19.000 166 33410.27 397.45 2286.08 32.42 2012-06-14 10:22:19.000 166 33410.41 397.48 2286.16 32.42 2012-06-14 10:22:21.000 166 33410.38 397.45 2286.09 32.42 2012-06-14 10:22:22.000 166 33410.41 397.43 2286.03 32.42 2012-06-14 10:22:23.000 166 33410.39 397.42 2286.05 32.42 2012-06-14 10:22:24.000 166 33410.33 397.38 2286.13 32.42 2012-06-14 10:22:25.000 166 33410.36 397.42 2286.11 32.42 2012-06-14 10:22:26.000 166 33410.50 397.47 2286.07 32.42 2012-06-14 10:22:27.000 166 33410.39 397.43 2286.03 32.42 2012-06-14 10:22:28.000 166 33410.50 397.38 2286.11 32.42 2012-06-14 10:22:29.000 166 33410.44 397.39 2285.98 32.42 2012-06-14 10:22:30.000 166 33410.47 397.35 2286.03 32.42 2012-06-14 10:22:31.000 166 33410.46 397.36 2286.07 32.42 2012-06-14 10:22:32.000 166 33410.46 397.40 2286.11 32.42 2012-06-14 10:22:33.000 166 33410.46 397.44 2286.08 32.42 2012-06-14 10:22:34.000 166 33410.53 397.32 2286.05 32.42 2012-06-14 10:22:35.000 166 33410.58 397.37 2286.08 32.42 2012-06-14 10:22:36.000 166 33410.64 397.39 2286.07 32.42 2012-06-14 10:22:37.000 166 33410.51 397.32 2286.03 32.42 2012-06-14 10:22:38.000 166 33410.57 397.38 2286.02 32.42 2012-06-14 10:22:39.000 166 33410.58 397.38 2286.01 32.42 2012-06-14 10:22:40.000 166 33410.63 397.39 2286.00 32.42 2012-06-14 10:22:41.000 166 33410.63 397.37 2285.94 32.42 2012-06-14 10:22:42.000 166 33410.60 397.35 2285.95 32.42 2012-06-14 10:22:43.000 166 33410.69 397.33 2285.97 32.42 2012-06-14 10:22:44.000 166 33410.63 397.36 2286.04 32.42 2012-06-14 10:22:45.000 166 33410.71 397.34 2286.01 32.42 2012-06-14 10:22:46.000 166 33410.67 397.39 2286.05 32.42 2012-06-14 10:22:47.000 166 33410.73 397.34 2286.02 32.42 2012-06-14 10:22:48.000 166 33410.70 397.33 2285.96 32.42 2012-06-14 10:22:49.000 166 33410.67 397.33 2286.01 32.42 2012-06-14 10:22:50.000 166 33410.76 397.34 2285.91 32.42 2012-06-14 10:22:51.000 166 33410.70 397.32 2285.94 32.42 2012-06-14 10:22:52.000 166 33410.76 397.34 2285.91 32.42 2012-06-14 10:22:53.000 166 33410.79 397.33 2285.83 32.42 2012-06-14 10:22:54.000 166 33410.72 397.38 2285.91 32.42 2012-06-14 10:22:55.000 166 33410.74 397.35 2285.85 32.42 2012-06-14 10:22:56.000 166 33410.79 397.37 2285.90 32.42 2012-06-14 10:22:57.000 166 33410.82 397.34 2285.89 32.42 2012-06-14 10:22:58.000 166 33410.81 397.35 2285.82 32.42 2012-06-14 10:22:59.000 166 33410.82 397.36 2285.80 32.42 2012-06-14 10:23:00.000 166 33410.80 397.35 2285.86 32.42 2012-06-14 10:23:00.000 166 33410.91 397.35 2285.89 32.42 2012-06-14 10:23:02.000 166 33410.79 397.36 2285.82 32.42 2012-06-14 10:23:03.000 166 33410.82 397.34 2285.83 32.42 2012-06-14 10:23:04.000 166 33410.85 397.37 2285.80 32.42 2012-06-14 10:23:05.000 166 33410.85 397.34 2285.83 32.42 2012-06-14 10:23:06.000 166 33410.85 397.32 2285.80 32.42 2012-06-14 10:23:07.000 166 33410.83 397.36 2285.78 32.42 2012-06-14 10:23:08.000 166 33410.83 397.37 2285.74 32.42 2012-06-14 10:23:09.000 166 33410.81 397.34 2285.73 32.42 2012-06-14 10:23:10.000 166 33410.89 397.36 2285.85 32.42 2012-06-14 10:23:11.000 166 33410.88 397.37 2285.80 32.42 2012-06-14 10:23:12.000 166 33410.87 397.35 2285.78 32.42 2012-06-14 10:23:13.000 166 33410.94 397.38 2285.74 32.42 2012-06-14 10:23:13.000 166 33410.91 397.39 2285.72 32.42 2012-06-14 10:23:15.000 166 33410.89 397.39 2285.76 32.42 2012-06-14 10:23:16.000 166 33410.89 397.36 2285.78 32.42 2012-06-14 10:23:17.000 166 33410.96 397.35 2285.77 32.42 2012-06-14 10:23:18.000 166 33410.86 397.36 2285.75 32.42 2012-06-14 10:23:19.000 166 33410.96 397.38 2285.74 32.42 2012-06-14 10:23:20.000 166 33410.95 397.35 2285.71 32.42 2012-06-14 10:23:21.000 166 33410.93 397.36 2285.74 32.42 2012-06-14 10:23:22.000 166 33410.99 397.37 2285.77 32.42 2012-06-14 10:23:23.000 166 33411.03 397.33 2285.73 32.42 2012-06-14 10:23:24.000 166 33411.02 397.38 2285.74 32.42 2012-06-14 10:23:25.000 166 33410.89 397.33 2285.68 32.42 2012-06-14 10:23:26.000 166 33411.07 397.37 2285.68 32.42 2012-06-14 10:23:27.000 166 33410.95 397.32 2285.75 32.42 2012-06-14 10:23:28.000 166 33411.05 397.35 2285.69 32.42 2012-06-14 10:23:29.000 166 33411.07 397.35 2285.64 32.42 2012-06-14 10:23:30.000 166 33411.09 397.35 2285.78 32.42 2012-06-14 10:23:31.000 166 33411.07 397.29 2285.69 32.42 2012-06-14 10:23:32.000 166 33411.04 397.32 2285.69 32.42 2012-06-14 10:23:33.000 166 33411.03 397.32 2285.65 32.42 2012-06-14 10:23:34.000 166 33411.10 397.32 2285.68 32.42 2012-06-14 10:23:35.000 166 33411.22 397.33 2285.77 32.42 2012-06-14 10:23:36.000 166 33411.15 397.31 2285.63 32.42 2012-06-14 10:23:37.000 166 33411.16 397.27 2285.62 32.42 2012-06-14 10:23:38.000 166 33411.13 397.30 2285.71 32.42 2012-06-14 10:23:39.000 166 33411.11 397.29 2285.63 32.42 2012-06-14 10:23:40.000 166 33411.21 397.31 2285.58 32.42 2012-06-14 10:23:41.000 166 33411.19 397.29 2285.62 32.42 2012-06-14 10:23:42.000 166 33411.15 397.31 2285.61 32.42 2012-06-14 10:23:43.000 166 33411.10 397.31 2285.60 32.42 2012-06-14 10:23:44.000 166 33411.31 397.27 2285.68 32.42 2012-06-14 10:23:45.000 166 33411.25 397.30 2285.62 32.42 2012-06-14 10:23:46.000 166 33411.25 397.25 2285.53 32.42 2012-06-14 10:23:47.000 166 33411.29 397.27 2285.54 32.42 2012-06-14 10:23:48.000 166 33411.29 397.27 2285.47 32.42 2012-06-14 10:23:49.000 166 33411.27 397.27 2285.51 32.42 2012-06-14 10:23:50.000 166 33411.31 397.27 2285.53 32.42 2012-06-14 10:23:51.000 166 33411.26 397.25 2285.48 32.42 2012-06-14 10:23:52.000 166 33411.40 397.24 2285.60 32.42 2012-06-14 10:23:53.000 166 33411.31 397.22 2285.55 32.42 2012-06-14 10:23:54.000 166 33411.30 397.23 2285.43 32.42 2012-06-14 10:23:54.000 166 33411.41 397.23 2285.51 32.42 2012-06-14 10:23:56.000 166 33411.29 397.19 2285.50 32.42 2012-06-14 10:23:57.000 166 33411.33 397.16 2285.42 32.42 2012-06-14 10:23:58.000 166 33411.36 397.18 2285.45 32.42 2012-06-14 10:23:59.000 166 33411.43 397.22 2285.46 32.42 2012-06-14 10:24:00.000 166 33411.39 397.22 2285.47 32.42 2012-06-14 10:24:01.000 166 33411.28 397.20 2285.51 32.42 2012-06-14 10:24:02.000 166 33411.40 397.17 2285.43 32.42 2012-06-14 10:24:03.000 166 33411.36 397.17 2285.38 32.42 2012-06-14 10:24:04.000 166 33411.41 397.17 2285.39 32.42 2012-06-14 10:24:05.000 166 33411.38 397.19 2285.48 32.42 2012-06-14 10:24:06.000 166 33411.35 397.17 2285.46 32.42 2012-06-14 10:24:07.000 166 33411.34 397.24 2285.41 32.42 2012-06-14 10:24:07.000 166 33411.41 397.22 2285.35 32.42 2012-06-14 10:24:09.000 166 33411.34 397.16 2285.31 32.42 2012-06-14 10:24:10.000 166 33411.48 397.21 2285.46 32.42 2012-06-14 10:24:11.000 166 33411.43 397.17 2285.42 32.42 2012-06-14 10:24:12.000 166 33411.43 397.21 2285.27 32.42 2012-06-14 10:24:13.000 166 33411.38 397.18 2285.36 32.42 2012-06-14 10:24:14.000 166 33411.41 397.20 2285.43 32.42 2012-06-14 10:24:15.000 166 33411.36 397.18 2285.41 32.42 2012-06-14 10:24:16.000 166 33411.44 397.16 2285.33 32.42 2012-06-14 10:24:17.000 166 33411.38 397.21 2285.42 32.42 2012-06-14 10:24:18.000 166 33411.43 397.17 2285.45 32.42 2012-06-14 10:24:19.000 166 33411.43 397.14 2285.30 32.42 2012-06-14 10:24:20.000 166 33411.42 397.22 2285.37 32.42 2012-06-14 10:24:21.000 166 33411.49 397.24 2285.41 32.42 2012-06-14 10:24:22.000 166 33411.51 397.17 2285.36 32.42 2012-06-14 10:24:23.000 166 33411.46 397.19 2285.36 32.42 2012-06-14 10:24:24.000 166 33411.49 397.16 2285.31 32.42 2012-06-14 10:24:25.000 166 33411.37 397.14 2285.34 32.42 2012-06-14 10:24:26.000 166 33411.49 397.18 2285.22 32.42 2012-06-14 10:24:27.000 166 33411.37 397.17 2285.28 32.42 2012-06-14 10:24:28.000 166 33411.59 397.15 2285.33 32.42 2012-06-14 10:24:29.000 166 33411.45 397.13 2285.34 32.42 2012-06-14 10:24:30.000 166 33411.47 397.17 2285.33 32.42 2012-06-14 10:24:31.000 166 33411.57 397.15 2285.33 32.42 2012-06-14 10:24:32.000 166 33411.62 397.12 2285.27 32.42 2012-06-14 10:24:33.000 166 33411.56 397.13 2285.34 32.42 2012-06-14 10:24:34.000 166 33411.49 397.17 2285.27 32.42 2012-06-14 10:24:35.000 166 33411.61 397.14 2285.37 32.42 2012-06-14 10:24:36.000 166 33411.52 397.11 2285.28 32.42 2012-06-14 10:24:37.000 166 33411.63 397.14 2285.30 32.42 2012-06-14 10:24:38.000 166 33411.68 397.09 2285.26 32.42 2012-06-14 10:24:39.000 166 33411.66 397.08 2285.29 32.42 2012-06-14 10:24:40.000 166 33411.67 397.14 2285.28 32.42 2012-06-14 10:24:41.000 166 33411.61 397.09 2285.33 32.42 2012-06-14 10:24:42.000 166 33411.54 397.06 2285.23 32.42 2012-06-14 10:24:43.000 166 33411.75 397.11 2285.36 32.42 2012-06-14 10:24:44.000 166 33411.64 397.05 2285.19 32.42 2012-06-14 10:24:45.000 166 33411.62 397.06 2285.21 32.42 2012-06-14 10:24:46.000 166 33411.74 397.03 2285.30 32.42 2012-06-14 10:24:47.000 166 33411.69 397.06 2285.22 32.42 2012-06-14 10:24:48.000 166 33411.72 397.09 2285.14 32.42 2012-06-14 10:24:48.000 166 33411.80 397.01 2285.29 32.42 2012-06-14 10:24:50.000 166 33411.74 397.03 2285.22 32.42 2012-06-14 10:24:51.000 166 33411.76 397.02 2285.18 32.42 2012-06-14 10:24:52.000 166 33411.80 397.01 2285.24 32.42 2012-06-14 10:24:53.000 166 33411.90 397.09 2285.19 32.42 2012-06-14 10:24:54.000 166 33411.86 397.02 2285.20 32.42 2012-06-14 10:24:55.000 166 33411.84 397.06 2285.13 32.42 2012-06-14 10:24:56.000 166 33411.94 397.00 2285.18 32.42 2012-06-14 10:24:57.000 166 33411.90 397.02 2285.21 32.42 2012-06-14 10:24:58.000 166 33411.84 397.00 2285.15 32.42 2012-06-14 10:24:59.000 166 33411.94 396.98 2285.12 32.42 2012-06-14 10:25:00.000 166 33411.95 396.97 2285.11 32.42 2012-06-14 10:25:01.000 166 33411.90 396.96 2285.18 32.42 2012-06-14 10:25:01.000 166 33412.08 396.92 2285.00 32.42 2012-06-14 10:25:03.000 166 33411.97 396.94 2285.05 32.42 2012-06-14 10:25:04.000 166 33411.98 396.95 2285.03 32.42 2012-06-14 10:25:05.000 166 33412.00 396.96 2285.11 32.42 2012-06-14 10:25:06.000 166 33411.98 396.94 2285.09 32.42 2012-06-14 10:25:07.000 166 33412.03 396.96 2285.07 32.42 2012-06-14 10:25:08.000 166 33412.03 396.91 2284.99 32.42 2012-06-14 10:25:09.000 166 33412.02 396.93 2284.99 32.42 2012-06-14 10:25:10.000 166 33412.09 396.89 2285.01 32.42 2012-06-14 10:25:11.000 166 33412.18 396.88 2284.97 32.42 2012-06-14 10:25:12.000 166 33412.09 396.91 2285.03 32.42 2012-06-14 10:25:13.000 166 33412.08 396.88 2285.02 32.42 2012-06-14 10:25:14.000 166 33412.10 396.83 2285.00 32.42 2012-06-14 10:25:15.000 166 33412.06 396.87 2284.94 32.42 2012-06-14 10:25:16.000 166 33412.08 396.87 2284.95 32.42 2012-06-14 10:25:17.000 166 33412.18 396.88 2284.91 32.42 2012-06-14 10:25:18.000 166 33412.19 396.87 2284.91 32.42 2012-06-14 10:25:19.000 166 33412.19 396.92 2284.96 32.42 2012-06-14 10:25:20.000 166 33412.05 396.85 2284.89 32.42 2012-06-14 10:25:21.000 166 33412.22 396.89 2284.86 32.42 2012-06-14 10:25:22.000 166 33412.10 396.86 2284.86 32.42 2012-06-14 10:25:23.000 166 33412.13 396.83 2284.91 32.42 2012-06-14 10:25:24.000 166 33412.16 396.86 2284.87 32.42 2012-06-14 10:25:25.000 166 33411.94 396.86 2284.93 32.42 2012-06-14 10:25:26.000 166 33412.15 396.84 2284.90 32.42 2012-06-14 10:25:27.000 166 33412.26 396.86 2284.85 32.42 2012-06-14 10:25:28.000 166 33412.19 396.88 2284.91 32.42 2012-06-14 10:25:29.000 166 33412.16 396.86 2284.85 32.42 2012-06-14 10:25:30.000 166 33412.11 396.87 2284.86 32.42 2012-06-14 10:25:31.000 166 33412.16 396.86 2284.84 32.42 2012-06-14 10:25:32.000 166 33412.11 396.88 2284.78 32.42 2012-06-14 10:25:33.000 166 33412.17 396.90 2284.94 32.42 2012-06-14 10:25:34.000 166 33412.18 396.87 2284.85 32.42 2012-06-14 10:25:35.000 166 33412.05 396.88 2284.89 32.42 2012-06-14 10:25:36.000 166 33412.13 396.88 2284.81 32.42 2012-06-14 10:25:37.000 166 33412.14 396.89 2284.81 32.42 2012-06-14 10:25:38.000 166 33412.19 396.88 2284.84 32.42 2012-06-14 10:25:39.000 166 33412.04 396.93 2284.84 32.42 2012-06-14 10:25:40.000 166 33412.06 396.89 2284.88 32.42 2012-06-14 10:25:41.000 166 33412.03 396.88 2284.77 32.42 2012-06-14 10:25:42.000 166 33412.14 396.93 2284.87 32.42 2012-06-14 10:25:42.000 166 33412.05 396.91 2284.77 32.42 2012-06-14 10:25:44.000 166 33412.07 396.88 2284.88 32.42 2012-06-14 10:25:45.000 166 33412.13 396.87 2284.88 32.42 2012-06-14 10:25:46.000 166 33412.06 396.88 2284.82 32.42 2012-06-14 10:25:47.000 166 33412.15 396.91 2284.90 32.42 2012-06-14 10:25:48.000 166 33412.17 396.91 2284.87 32.42 2012-06-14 10:25:49.000 166 33412.06 396.91 2284.85 32.42 2012-06-14 10:25:50.000 166 33412.14 396.87 2284.79 32.42 2012-06-14 10:25:51.000 166 33412.08 396.87 2284.75 32.42 2012-06-14 10:25:52.000 166 33412.05 396.88 2284.83 32.42 2012-06-14 10:25:53.000 166 33412.03 396.88 2284.83 32.42 2012-06-14 10:25:54.000 166 33412.02 396.90 2284.82 32.42 2012-06-14 10:25:55.000 166 33412.00 396.88 2284.86 32.42 2012-06-14 10:25:55.000 166 33412.12 396.86 2284.87 32.42 2012-06-14 10:25:57.000 166 33412.12 396.92 2284.80 32.42 2012-06-14 10:25:58.000 166 33412.09 396.92 2284.85 32.42 2012-06-14 10:25:59.000 166 33412.12 396.87 2284.85 32.42 2012-06-14 10:26:00.000 166 33412.11 396.84 2284.84 32.42 2012-06-14 10:26:01.000 166 33412.12 396.82 2284.81 32.42 2012-06-14 10:26:02.000 166 33412.01 396.89 2284.83 32.42 2012-06-14 10:26:03.000 166 33412.07 396.84 2284.86 32.42 2012-06-14 10:26:04.000 166 33412.10 396.87 2284.81 32.42 2012-06-14 10:26:05.000 166 33412.12 396.84 2284.78 32.42 2012-06-14 10:26:06.000 166 33412.15 396.81 2284.89 32.42 2012-06-14 10:26:07.000 166 33412.11 396.84 2284.87 32.42 2012-06-14 10:26:08.000 166 33412.01 396.82 2284.78 32.42 2012-06-14 10:26:09.000 166 33412.03 396.82 2284.82 32.42 2012-06-14 10:26:10.000 166 33412.08 396.82 2284.77 32.42 2012-06-14 10:26:11.000 166 33412.13 396.80 2284.75 32.42 2012-06-14 10:26:12.000 166 33412.11 396.78 2284.77 32.42 2012-06-14 10:26:13.000 166 33412.06 396.76 2284.83 32.42 2012-06-14 10:26:14.000 166 33412.16 396.79 2284.75 32.42 2012-06-14 10:26:15.000 166 33412.11 396.76 2284.71 32.42 2012-06-14 10:26:16.000 166 33412.11 396.75 2284.72 32.42 2012-06-14 10:26:17.000 166 33412.15 396.78 2284.74 32.42 2012-06-14 10:26:18.000 166 33412.24 396.74 2284.80 32.42 2012-06-14 10:26:19.000 166 33412.16 396.76 2284.72 32.42 2012-06-14 10:26:20.000 166 33412.14 396.73 2284.83 32.42 2012-06-14 10:26:21.000 166 33412.18 396.73 2284.77 32.42 2012-06-14 10:26:22.000 166 33412.14 396.71 2284.73 32.42 2012-06-14 10:26:23.000 166 33412.18 396.76 2284.82 32.42 2012-06-14 10:26:24.000 166 33412.18 396.70 2284.76 32.42 2012-06-14 10:26:25.000 166 33412.17 396.75 2284.74 32.42 2012-06-14 10:26:26.000 166 33412.27 396.73 2284.76 32.42 2012-06-14 10:26:27.000 166 33412.17 396.71 2284.86 32.42 2012-06-14 10:26:28.000 166 33412.18 396.70 2284.81 32.42 2012-06-14 10:26:29.000 166 33412.23 396.76 2284.77 32.42 2012-06-14 10:26:30.000 166 33412.25 396.77 2284.77 32.42 2012-06-14 10:26:31.000 166 33412.28 396.72 2284.78 32.42 2012-06-14 10:26:32.000 166 33412.19 396.72 2284.72 32.42 2012-06-14 10:26:33.000 166 33412.22 396.71 2284.78 32.42 2012-06-14 10:26:34.000 166 33412.18 396.69 2284.80 32.42 2012-06-14 10:26:35.000 166 33412.21 396.72 2284.77 32.42 2012-06-14 10:26:36.000 166 33412.22 396.70 2284.74 32.42 2012-06-14 10:26:36.000 166 33412.21 396.67 2284.79 32.42 2012-06-14 10:26:38.000 166 33412.22 396.70 2284.70 32.42 2012-06-14 10:26:39.000 166 33412.19 396.64 2284.71 32.42 2012-06-14 10:26:40.000 166 33412.14 396.68 2284.68 32.42 2012-06-14 10:26:41.000 166 33412.19 396.73 2284.69 32.42 2012-06-14 10:26:42.000 166 33412.11 396.69 2284.75 32.42 2012-06-14 10:26:43.000 166 33412.21 396.67 2284.77 32.42 2012-06-14 10:26:44.000 166 33412.18 396.70 2284.62 32.42 2012-06-14 10:26:45.000 166 33412.12 396.69 2284.73 32.42 2012-06-14 10:26:46.000 166 33412.13 396.65 2284.64 32.42 2012-06-14 10:26:47.000 166 33412.10 396.69 2284.69 32.42 2012-06-14 10:26:48.000 166 33412.18 396.63 2284.75 32.42 2012-06-14 10:26:49.000 166 33412.13 396.68 2284.69 32.42 2012-06-14 10:26:49.000 166 33412.24 396.64 2284.72 32.42 2012-06-14 10:26:51.000 166 33412.19 396.62 2284.68 32.42 2012-06-14 10:26:52.000 166 33412.14 396.65 2284.74 32.42 2012-06-14 10:26:53.000 166 33412.13 396.66 2284.77 32.42 2012-06-14 10:26:54.000 166 33412.11 396.69 2284.64 32.42 2012-06-14 10:26:55.000 166 33412.13 396.66 2284.74 32.42 2012-06-14 10:26:56.000 166 33412.17 396.69 2284.70 32.42 2012-06-14 10:26:57.000 166 33412.26 396.65 2284.65 32.42 2012-06-14 10:26:58.000 166 33412.16 396.63 2284.64 32.42 2012-06-14 10:26:59.000 166 33412.24 396.63 2284.71 32.42 2012-06-14 10:27:00.000 166 33412.28 396.66 2284.71 32.42 2012-06-14 10:27:01.000 166 33412.20 396.61 2284.67 32.42 2012-06-14 10:27:02.000 166 33412.23 396.58 2284.68 32.42 2012-06-14 10:27:03.000 166 33412.28 396.63 2284.66 32.42 2012-06-14 10:27:04.000 166 33412.17 396.63 2284.68 32.42 2012-06-14 10:27:05.000 166 33412.18 396.62 2284.64 32.42 2012-06-14 10:27:06.000 166 33412.22 396.58 2284.64 32.42 2012-06-14 10:27:07.000 166 33412.36 396.59 2284.75 32.42 2012-06-14 10:27:08.000 166 33412.31 396.55 2284.59 32.42 2012-06-14 10:27:09.000 166 33412.22 396.57 2284.72 32.42 2012-06-14 10:27:10.000 166 33412.28 396.58 2284.73 32.42 2012-06-14 10:27:11.000 166 33412.28 396.54 2284.60 32.42 2012-06-14 10:27:12.000 166 33412.30 396.51 2284.59 32.42 2012-06-14 10:27:13.000 166 33412.34 396.57 2284.67 32.42 2012-06-14 10:27:14.000 166 33412.38 396.55 2284.74 32.42 2012-06-14 10:27:15.000 166 33412.31 396.51 2284.66 32.42 2012-06-14 10:27:16.000 166 33412.32 396.50 2284.64 32.42 2012-06-14 10:27:17.000 166 33412.38 396.51 2284.64 32.42 2012-06-14 10:27:18.000 166 33412.26 396.52 2284.55 32.42 2012-06-14 10:27:19.000 166 33412.20 396.51 2284.57 32.42 2012-06-14 10:27:20.000 166 33412.28 396.48 2284.65 32.42 2012-06-14 10:27:21.000 166 33412.41 396.49 2284.57 32.42 2012-06-14 10:27:22.000 166 33412.30 396.48 2284.57 32.42 2012-06-14 10:27:23.000 166 33412.32 396.54 2284.58 32.42 2012-06-14 10:27:24.000 166 33412.26 396.44 2284.59 32.42 2012-06-14 10:27:25.000 166 33412.42 396.46 2284.60 32.42 2012-06-14 10:27:26.000 166 33412.34 396.48 2284.55 32.42 2012-06-14 10:27:27.000 166 33412.36 396.45 2284.49 32.42 2012-06-14 10:27:28.000 166 33412.31 396.41 2284.55 32.42 2012-06-14 10:27:29.000 166 33412.33 396.47 2284.58 32.42 2012-06-14 10:27:30.000 166 33412.37 396.44 2284.57 32.42 2012-06-14 10:27:30.000 166 33412.35 396.47 2284.57 32.42 2012-06-14 10:27:32.000 166 33412.39 396.48 2284.56 32.42 2012-06-14 10:27:33.000 166 33412.33 396.44 2284.56 32.42 2012-06-14 10:27:34.000 166 33412.40 396.46 2284.48 32.42 2012-06-14 10:27:35.000 166 33412.34 396.44 2284.46 32.42 2012-06-14 10:27:36.000 166 33412.39 396.47 2284.55 32.42 2012-06-14 10:27:37.000 166 33412.51 396.47 2284.56 32.42 2012-06-14 10:27:38.000 166 33412.33 396.46 2284.61 32.42 2012-06-14 10:27:39.000 166 33412.46 396.43 2284.58 32.42 2012-06-14 10:27:40.000 166 33412.35 396.40 2284.57 32.42 2012-06-14 10:27:41.000 166 33412.49 396.48 2284.61 32.42 2012-06-14 10:27:42.000 166 33412.44 396.42 2284.53 32.42 2012-06-14 10:27:43.000 166 33412.46 396.41 2284.59 32.42 2012-06-14 10:27:43.000 166 33412.47 396.47 2284.50 32.42 2012-06-14 10:27:45.000 166 33412.44 396.39 2284.50 32.42 2012-06-14 10:27:46.000 166 33412.51 396.37 2284.46 32.42 2012-06-14 10:27:47.000 166 33412.58 396.39 2284.54 32.42 2012-06-14 10:27:48.000 166 33412.54 396.40 2284.40 32.42 2012-06-14 10:27:49.000 166 33412.49 396.41 2284.57 32.42 2012-06-14 10:27:50.000 166 33412.51 396.38 2284.51 32.42 2012-06-14 10:27:51.000 166 33412.61 396.38 2284.55 32.42 2012-06-14 10:27:52.000 166 33412.55 396.37 2284.51 32.42 2012-06-14 10:27:53.000 166 33412.65 396.40 2284.53 32.42 2012-06-14 10:27:54.000 166 33412.61 396.42 2284.44 32.42 2012-06-14 10:27:55.000 166 33412.61 396.41 2284.47 32.42 2012-06-14 10:27:56.000 166 33412.70 396.39 2284.49 32.42 2012-06-14 10:27:57.000 166 33412.65 396.40 2284.43 32.42 2012-06-14 10:27:58.000 166 33412.65 396.38 2284.43 32.42 2012-06-14 10:27:59.000 166 33412.70 396.40 2284.32 32.42 2012-06-14 10:28:00.000 166 33412.76 396.34 2284.48 32.42 2012-06-14 10:28:01.000 166 33412.58 396.36 2284.50 32.42 2012-06-14 10:28:02.000 166 33412.70 396.31 2284.36 32.42 2012-06-14 10:28:03.000 166 33412.66 396.31 2284.40 32.42 2012-06-14 10:28:04.000 166 33412.74 396.28 2284.32 32.42 2012-06-14 10:28:05.000 166 33412.74 396.32 2284.34 32.42 2012-06-14 10:28:06.000 166 33412.71 396.29 2284.39 32.42 2012-06-14 10:28:07.000 166 33412.69 396.32 2284.36 32.42 2012-06-14 10:28:08.000 166 33412.73 396.31 2284.39 32.42 2012-06-14 10:28:09.000 166 33412.75 396.31 2284.37 32.42 2012-06-14 10:28:10.000 166 33412.79 396.30 2284.34 32.42 2012-06-14 10:28:11.000 166 33412.76 396.31 2284.32 32.42 2012-06-14 10:28:12.000 166 33412.76 396.30 2284.36 32.42 2012-06-14 10:28:13.000 166 33412.92 396.29 2284.33 32.42 2012-06-14 10:28:14.000 166 33412.76 396.34 2284.39 32.42 2012-06-14 10:28:15.000 166 33412.80 396.36 2284.39 32.42 2012-06-14 10:28:16.000 166 33412.79 396.33 2284.37 32.42 2012-06-14 10:28:17.000 166 33412.84 396.33 2284.31 32.42 2012-06-14 10:28:18.000 166 33412.79 396.32 2284.28 32.42 2012-06-14 10:28:19.000 166 33412.85 396.28 2284.29 32.42 2012-06-14 10:28:20.000 166 33412.86 396.34 2284.25 32.42 2012-06-14 10:28:21.000 166 33412.86 396.30 2284.28 32.42 2012-06-14 10:28:22.000 166 33412.85 396.29 2284.19 32.42 2012-06-14 10:28:23.000 166 33412.84 396.33 2284.34 32.42 2012-06-14 10:28:24.000 166 33412.90 396.30 2284.24 32.42 2012-06-14 10:28:24.000 166 33412.99 396.26 2284.30 32.42 2012-06-14 10:28:26.000 166 33412.85 396.31 2284.21 32.42 2012-06-14 10:28:27.000 166 33412.85 396.34 2284.18 32.42 2012-06-14 10:28:28.000 166 33412.87 396.32 2284.18 32.42 2012-06-14 10:28:29.000 166 33412.95 396.33 2284.19 32.42 2012-06-14 10:28:30.000 166 33412.92 396.27 2284.18 32.42 2012-06-14 10:28:31.000 166 33412.99 396.31 2284.17 32.42 2012-06-14 10:28:32.000 166 33412.95 396.30 2284.25 32.42 2012-06-14 10:28:33.000 166 33413.05 396.30 2284.25 32.42 2012-06-14 10:28:34.000 166 33412.96 396.25 2284.22 32.42 2012-06-14 10:28:35.000 166 33412.98 396.26 2284.25 32.42 2012-06-14 10:28:36.000 166 33413.08 396.32 2284.19 32.42 2012-06-14 10:28:37.000 166 33412.98 396.28 2284.07 32.42 2012-06-14 10:28:37.000 166 33412.95 396.28 2284.19 32.42 2012-06-14 10:28:39.000 166 33413.12 396.32 2284.19 32.42 2012-06-14 10:28:40.000 166 33413.04 396.29 2284.10 32.42 2012-06-14 10:28:41.000 166 33413.08 396.27 2284.16 32.42 2012-06-14 10:28:42.000 166 33413.08 396.27 2284.12 32.42 2012-06-14 10:28:43.000 166 33413.06 396.28 2284.18 32.42 2012-06-14 10:28:44.000 166 33413.12 396.28 2284.16 32.42 2012-06-14 10:28:45.000 166 33413.21 396.25 2284.19 32.42 2012-06-14 10:28:46.000 166 33413.12 396.30 2284.16 32.42 2012-06-14 10:28:47.000 166 33413.10 396.26 2284.11 32.42 2012-06-14 10:28:48.000 166 33413.16 396.29 2284.18 32.42 2012-06-14 10:28:49.000 166 33413.08 396.28 2284.10 32.42 2012-06-14 10:28:50.000 166 33413.18 396.26 2284.13 32.42 2012-06-14 10:28:51.000 166 33413.21 396.29 2284.08 32.42 2012-06-14 10:28:52.000 166 33413.17 396.26 2284.05 32.42 2012-06-14 10:28:53.000 166 33413.21 396.22 2284.09 32.42 2012-06-14 10:28:54.000 166 33413.24 396.25 2284.19 32.42 2012-06-14 10:28:55.000 166 33413.23 396.25 2284.12 32.42 2012-06-14 10:28:56.000 166 33413.21 396.24 2284.05 32.42 2012-06-14 10:28:57.000 166 33413.31 396.27 2284.07 32.42 2012-06-14 10:28:58.000 166 33413.24 396.24 2284.06 32.42 2012-06-14 10:28:59.000 166 33413.28 396.25 2284.01 32.42 2012-06-14 10:29:00.000 166 33413.26 396.21 2284.07 32.42 2012-06-14 10:29:01.000 166 33413.22 396.23 2284.05 32.42 2012-06-14 10:29:02.000 166 33413.40 396.22 2284.03 32.42 2012-06-14 10:29:03.000 166 33413.40 396.21 2284.03 32.42 2012-06-14 10:29:04.000 166 33413.40 396.22 2283.95 32.42 2012-06-14 10:29:05.000 166 33413.45 396.22 2284.06 32.42 2012-06-14 10:29:06.000 166 33413.34 396.20 2284.01 32.42 2012-06-14 10:29:07.000 166 33413.32 396.23 2284.01 32.42 2012-06-14 10:29:08.000 166 33413.43 396.25 2284.00 32.42 2012-06-14 10:29:09.000 166 33413.36 396.24 2283.96 32.41 2012-06-14 10:29:10.000 166 33413.39 396.21 2283.99 32.42 2012-06-14 10:29:11.000 166 33413.40 396.21 2283.91 32.42 2012-06-14 10:29:12.000 166 33413.46 396.17 2283.92 32.42 2012-06-14 10:29:13.000 166 33413.34 396.19 2283.96 32.42 2012-06-14 10:29:14.000 166 33413.37 396.20 2283.93 32.42 2012-06-14 10:29:15.000 166 33413.49 396.22 2283.97 32.41 2012-06-14 10:29:16.000 166 33413.52 396.20 2283.92 32.42 2012-06-14 10:29:17.000 166 33413.48 396.17 2283.93 32.42 2012-06-14 10:29:18.000 166 33413.55 396.18 2283.87 32.42 2012-06-14 10:29:18.000 166 33413.56 396.17 2283.91 32.42 2012-06-14 10:29:20.000 166 33413.35 396.15 2283.85 32.42 2012-06-14 10:29:21.000 166 33413.62 396.18 2283.95 32.42 2012-06-14 10:29:22.000 166 33413.43 396.15 2283.87 32.42 2012-06-14 10:29:23.000 166 33413.56 396.16 2283.90 32.42 2012-06-14 10:29:24.000 166 33413.56 396.14 2283.86 32.42 2012-06-14 10:29:25.000 166 33413.49 396.16 2283.89 32.42 2012-06-14 10:29:26.000 166 33413.51 396.18 2283.87 32.42 2012-06-14 10:29:27.000 166 33413.60 396.14 2283.86 32.42 2012-06-14 10:29:28.000 166 33413.57 396.14 2283.84 32.42 2012-06-14 10:29:29.000 166 33413.58 396.16 2283.82 32.42 2012-06-14 10:29:30.000 166 33413.67 396.18 2283.76 32.42 2012-06-14 10:29:31.000 166 33413.55 396.19 2283.84 32.42 2012-06-14 10:29:31.000 166 33413.70 396.19 2283.89 32.42 2012-06-14 10:29:33.000 166 33413.62 396.18 2283.81 32.42 2012-06-14 10:29:34.000 166 33413.61 396.18 2283.86 32.42 2012-06-14 10:29:35.000 166 33413.66 396.15 2283.85 32.42 2012-06-14 10:29:36.000 166 33413.75 396.16 2283.80 32.42 2012-06-14 10:29:37.000 166 33413.62 396.19 2283.76 32.42 2012-06-14 10:29:38.000 166 33413.70 396.16 2283.75 32.42 2012-06-14 10:29:39.000 166 33413.77 396.15 2283.78 32.42 2012-06-14 10:29:40.000 166 33413.76 396.14 2283.83 32.41 2012-06-14 10:29:41.000 166 33413.74 396.15 2283.78 32.42 2012-06-14 10:29:42.000 166 33413.75 396.16 2283.83 32.42 2012-06-14 10:29:43.000 166 33413.76 396.14 2283.72 32.42 2012-06-14 10:29:44.000 166 33413.80 396.16 2283.79 32.42 2012-06-14 10:29:45.000 166 33413.80 396.15 2283.66 32.42 2012-06-14 10:29:46.000 166 33413.79 396.13 2283.65 32.42 2012-06-14 10:29:47.000 166 33413.82 396.11 2283.82 32.42 2012-06-14 10:29:48.000 166 33413.80 396.09 2283.75 32.42 2012-06-14 10:29:49.000 166 33413.81 396.14 2283.66 32.42 2012-06-14 10:29:50.000 166 33413.79 396.12 2283.74 32.42 2012-06-14 10:29:51.000 166 33413.86 396.12 2283.63 32.42 2012-06-14 10:29:52.000 166 33413.86 396.12 2283.69 32.42 2012-06-14 10:29:53.000 166 33413.92 396.14 2283.74 32.42 2012-06-14 10:29:54.000 166 33413.91 396.11 2283.69 32.42 2012-06-14 10:29:55.000 166 33413.85 396.15 2283.75 32.42 2012-06-14 10:29:56.000 166 33413.90 396.13 2283.62 32.42 2012-06-14 10:29:57.000 166 33413.93 396.15 2283.63 32.42 2012-06-14 10:29:58.000 166 33413.95 396.12 2283.61 32.42 2012-06-14 10:29:59.000 166 33413.98 396.11 2283.65 32.42 2012-06-14 10:30:00.000 166 33414.00 396.10 2283.63 32.42 2012-06-14 10:30:01.000 166 33413.96 396.09 2283.69 32.42 2012-06-14 10:30:02.000 166 33414.02 396.11 2283.73 32.42 2012-06-14 10:30:03.000 166 33413.97 396.13 2283.66 32.42 2012-06-14 10:30:04.000 166 33414.01 396.11 2283.66 32.42 2012-06-14 10:30:05.000 166 33414.00 396.12 2283.65 32.42 2012-06-14 10:30:06.000 166 33414.04 396.10 2283.59 32.42 2012-06-14 10:30:07.000 166 33414.05 396.07 2283.62 32.42 2012-06-14 10:30:08.000 166 33414.13 396.07 2283.50 32.42 2012-06-14 10:30:09.000 166 33414.08 396.07 2283.59 32.42 2012-06-14 10:30:10.000 166 33414.11 396.09 2283.53 32.42 2012-06-14 10:30:11.000 166 33414.16 396.09 2283.54 32.42 2012-06-14 10:30:12.000 166 33414.19 396.11 2283.65 32.42 2012-06-14 10:30:12.000 166 33414.10 396.05 2283.53 32.41 2012-06-14 10:30:14.000 166 33414.11 396.06 2283.57 32.42 2012-06-14 10:30:15.000 166 33414.15 396.07 2283.53 32.42 2012-06-14 10:30:16.000 166 33414.03 396.07 2283.53 32.42 2012-06-14 10:30:17.000 166 33414.17 396.07 2283.54 32.42 2012-06-14 10:30:18.000 166 33414.17 396.06 2283.43 32.41 2012-06-14 10:30:19.000 166 33414.13 396.06 2283.52 32.42 2012-06-14 10:30:20.000 166 33414.08 396.07 2283.45 32.42 2012-06-14 10:30:21.000 166 33414.14 396.08 2283.49 32.41 2012-06-14 10:30:22.000 166 33414.14 396.07 2283.44 32.41 2012-06-14 10:30:23.000 166 33414.16 396.07 2283.51 32.41 2012-06-14 10:30:24.000 166 33414.18 396.05 2283.46 32.42 2012-06-14 10:30:25.000 166 33414.08 396.06 2283.43 32.41 2012-06-14 10:30:25.000 166 33414.00 396.05 2283.53 32.41 2012-06-14 10:30:27.000 166 33414.14 396.05 2283.47 32.41 2012-06-14 10:30:28.000 166 33414.07 396.03 2283.44 32.41 2012-06-14 10:30:29.000 166 33414.13 396.05 2283.46 32.41 2012-06-14 10:30:30.000 166 33414.17 396.02 2283.43 32.41 2012-06-14 10:30:31.000 166 33414.03 396.05 2283.44 32.41 2012-06-14 10:30:32.000 166 33414.15 396.04 2283.49 32.41 2012-06-14 10:30:33.000 166 33414.13 396.03 2283.47 32.41 2012-06-14 10:30:34.000 166 33414.10 396.05 2283.43 32.41 2012-06-14 10:30:35.000 166 33414.17 396.02 2283.48 32.41 2012-06-14 10:30:36.000 166 33414.16 396.05 2283.49 32.41 2012-06-14 10:30:37.000 166 33414.21 396.03 2283.49 32.41 2012-06-14 10:30:38.000 166 33414.09 396.05 2283.45 32.41 2012-06-14 10:30:39.000 166 33414.16 396.01 2283.51 32.41 2012-06-14 10:30:40.000 166 33414.13 396.02 2283.49 32.41 2012-06-14 10:30:41.000 166 33414.07 396.03 2283.42 32.41 2012-06-14 10:30:42.000 166 33414.10 396.05 2283.39 32.41 2012-06-14 10:30:43.000 166 33413.99 396.06 2283.41 32.41 2012-06-14 10:30:44.000 166 33414.10 396.01 2283.46 32.41 2012-06-14 10:30:45.000 166 33414.07 396.05 2283.42 32.41 2012-06-14 10:30:46.000 166 33413.98 396.05 2283.39 32.41 2012-06-14 10:30:47.000 166 33413.99 396.08 2283.49 32.41 2012-06-14 10:30:48.000 166 33414.08 396.05 2283.45 32.41 2012-06-14 10:30:49.000 166 33413.99 396.05 2283.43 32.41 2012-06-14 10:30:50.000 166 33414.08 396.04 2283.41 32.41 2012-06-14 10:30:51.000 166 33414.08 396.04 2283.39 32.41 2012-06-14 10:30:52.000 166 33414.10 396.06 2283.39 32.41 2012-06-14 10:30:53.000 166 33414.07 396.03 2283.41 32.41 2012-06-14 10:30:54.000 166 33414.15 396.00 2283.44 32.41 2012-06-14 10:30:55.000 166 33414.00 396.01 2283.43 32.41 2012-06-14 10:30:56.000 166 33414.01 396.04 2283.34 32.41 2012-06-14 10:30:57.000 166 33414.11 396.07 2283.48 32.41 2012-06-14 10:30:58.000 166 33414.04 396.06 2283.51 32.41 2012-06-14 10:30:59.000 166 33414.04 396.06 2283.38 32.41 2012-06-14 10:31:00.000 166 33413.99 396.05 2283.47 32.41 2012-06-14 10:31:01.000 166 33414.02 396.05 2283.44 32.41 2012-06-14 10:31:02.000 166 33413.94 396.06 2283.39 32.41 2012-06-14 10:31:03.000 166 33413.95 396.07 2283.51 32.41 2012-06-14 10:31:04.000 166 33413.93 396.05 2283.44 32.41 2012-06-14 10:31:05.000 166 33413.92 396.05 2283.46 32.41 2012-06-14 10:31:06.000 166 33414.01 396.07 2283.44 32.41 2012-06-14 10:31:06.000 166 33414.04 396.04 2283.44 32.41 2012-06-14 10:31:08.000 166 33413.84 396.08 2283.47 32.41 2012-06-14 10:31:09.000 166 33413.90 396.12 2283.46 32.41 2012-06-14 10:31:10.000 166 33413.89 396.06 2283.44 32.41 2012-06-14 10:31:11.000 166 33413.89 396.05 2283.42 32.41 2012-06-14 10:31:12.000 166 33413.85 396.05 2283.42 32.41 2012-06-14 10:31:13.000 166 33413.85 396.07 2283.45 32.41 2012-06-14 10:31:14.000 166 33413.77 396.09 2283.51 32.41 2012-06-14 10:31:15.000 166 33413.80 396.05 2283.53 32.41 2012-06-14 10:31:16.000 166 33413.83 396.05 2283.54 32.41 2012-06-14 10:31:17.000 166 33413.82 395.98 2283.50 32.41 2012-06-14 10:31:18.000 166 33413.77 396.08 2283.46 32.41 2012-06-14 10:31:19.000 166 33413.79 396.02 2283.53 32.41 2012-06-14 10:31:19.000 166 33413.86 396.03 2283.51 32.41 2012-06-14 10:31:21.000 166 33413.77 396.08 2283.53 32.41 2012-06-14 10:31:22.000 166 33413.79 396.08 2283.62 32.41 2012-06-14 10:31:23.000 166 33413.77 396.06 2283.50 32.41 2012-06-14 10:31:24.000 166 33413.75 396.02 2283.55 32.41 2012-06-14 10:31:25.000 166 33413.67 396.05 2283.57 32.41 2012-06-14 10:31:26.000 166 33413.77 395.99 2283.56 32.41 2012-06-14 10:31:27.000 166 33413.85 396.09 2283.46 32.41 2012-06-14 10:31:28.000 166 33413.73 396.02 2283.47 32.41 2012-06-14 10:31:29.000 166 33413.68 396.02 2283.54 32.41 2012-06-14 10:31:30.000 166 33413.72 396.03 2283.56 32.41 2012-06-14 10:31:31.000 166 33413.77 396.01 2283.55 32.41 2012-06-14 10:31:32.000 166 33413.69 396.03 2283.51 32.41 2012-06-14 10:31:33.000 166 33413.72 396.02 2283.54 32.41 2012-06-14 10:31:34.000 166 33413.78 396.00 2283.54 32.41 2012-06-14 10:31:35.000 166 33413.73 396.03 2283.54 32.41 2012-06-14 10:31:36.000 166 33413.73 395.99 2283.54 32.41 2012-06-14 10:31:37.000 166 33413.73 395.98 2283.62 32.41 2012-06-14 10:31:38.000 166 33413.69 395.97 2283.57 32.41 2012-06-14 10:31:39.000 166 33413.62 395.96 2283.57 32.41 2012-06-14 10:31:40.000 166 33413.64 395.97 2283.63 32.41 2012-06-14 10:31:41.000 166 33413.70 395.98 2283.57 32.41 2012-06-14 10:31:42.000 166 33413.68 395.96 2283.50 32.41 2012-06-14 10:31:43.000 166 33413.64 395.98 2283.50 32.41 2012-06-14 10:31:44.000 166 33413.62 395.96 2283.54 32.41 2012-06-14 10:31:45.000 166 33413.57 395.94 2283.62 32.41 2012-06-14 10:31:46.000 166 33413.62 395.96 2283.59 32.41 2012-06-14 10:31:47.000 166 33413.66 395.91 2283.66 32.41 2012-06-14 10:31:48.000 166 33413.72 395.92 2283.60 32.41 2012-06-14 10:31:49.000 166 33413.60 395.91 2283.66 32.41 2012-06-14 10:31:50.000 166 33413.60 395.91 2283.67 32.41 2012-06-14 10:31:51.000 166 33413.50 395.94 2283.57 32.41 2012-06-14 10:31:52.000 166 33413.60 395.94 2283.59 32.41 2012-06-14 10:31:53.000 166 33413.60 395.94 2283.66 32.41 2012-06-14 10:31:54.000 166 33413.58 395.92 2283.59 32.41 2012-06-14 10:31:55.000 166 33413.52 395.91 2283.57 32.41 2012-06-14 10:31:56.000 166 33413.48 395.94 2283.55 32.41 2012-06-14 10:31:57.000 166 33413.55 395.91 2283.50 32.41 2012-06-14 10:31:58.000 166 33413.50 395.90 2283.47 32.41 2012-06-14 10:31:59.000 166 33413.45 395.90 2283.60 32.41 2012-06-14 10:32:00.000 166 33413.45 395.91 2283.57 32.41 2012-06-14 10:32:00.000 166 33413.55 395.91 2283.62 32.41 2012-06-14 10:32:02.000 166 33413.54 395.92 2283.57 32.41 2012-06-14 10:32:03.000 166 33413.49 395.88 2283.56 32.41 2012-06-14 10:32:04.000 166 33413.52 395.90 2283.56 32.41 2012-06-14 10:32:05.000 166 33413.48 395.90 2283.65 32.41 2012-06-14 10:32:06.000 166 33413.49 395.92 2283.66 32.41 2012-06-14 10:32:07.000 166 33413.37 395.89 2283.63 32.41 2012-06-14 10:32:08.000 166 33413.54 395.89 2283.73 32.41 2012-06-14 10:32:09.000 166 33413.44 395.90 2283.65 32.41 2012-06-14 10:32:10.000 166 33413.42 395.89 2283.63 32.41 2012-06-14 10:32:11.000 166 33413.46 395.89 2283.57 32.41 2012-06-14 10:32:12.000 166 33413.43 395.93 2283.59 32.41 2012-06-14 10:32:13.000 166 33413.40 395.87 2283.63 32.41 2012-06-14 10:32:13.000 166 33413.29 395.84 2283.50 32.41 2012-06-14 10:32:15.000 166 33413.41 395.92 2283.65 32.41 2012-06-14 10:32:16.000 166 33413.36 395.85 2283.62 32.41 2012-06-14 10:32:17.000 166 33413.40 395.86 2283.63 32.41 2012-06-14 10:32:18.000 166 33413.39 395.89 2283.54 32.41 2012-06-14 10:32:19.000 166 33413.40 395.89 2283.64 32.41 2012-06-14 10:32:20.000 166 33413.28 395.86 2283.63 32.41 2012-06-14 10:32:21.000 166 33413.40 395.86 2283.65 32.41 2012-06-14 10:32:22.000 166 33413.37 395.84 2283.58 32.41 2012-06-14 10:32:23.000 166 33413.30 395.85 2283.68 32.41 2012-06-14 10:32:24.000 166 33413.40 395.80 2283.65 32.41 2012-06-14 10:32:25.000 166 33413.38 395.81 2283.62 32.41 2012-06-14 10:32:26.000 166 33413.38 395.82 2283.65 32.41 2012-06-14 10:32:27.000 166 33413.38 395.84 2283.62 32.41 2012-06-14 10:32:28.000 166 33413.35 395.81 2283.53 32.41 2012-06-14 10:32:29.000 166 33413.44 395.77 2283.70 32.41 2012-06-14 10:32:30.000 166 33413.40 395.81 2283.61 32.41 2012-06-14 10:32:31.000 166 33413.36 395.81 2283.60 32.41 2012-06-14 10:32:32.000 166 33413.35 395.80 2283.69 32.41 2012-06-14 10:32:33.000 166 33413.33 395.76 2283.65 32.41 2012-06-14 10:32:34.000 166 33413.34 395.76 2283.66 32.41 2012-06-14 10:32:35.000 166 33413.42 395.78 2283.63 32.41 2012-06-14 10:32:36.000 166 33413.37 395.77 2283.60 32.41 2012-06-14 10:32:37.000 166 33413.40 395.76 2283.62 32.41 2012-06-14 10:32:38.000 166 33413.33 395.76 2283.63 32.41 2012-06-14 10:32:39.000 166 33413.46 395.78 2283.63 32.41 2012-06-14 10:32:40.000 166 33413.45 395.74 2283.60 32.41 2012-06-14 10:32:41.000 166 33413.42 395.76 2283.67 32.41 2012-06-14 10:32:42.000 166 33413.40 395.74 2283.62 32.41 2012-06-14 10:32:43.000 166 33413.41 395.75 2283.63 32.41 2012-06-14 10:32:44.000 166 33413.45 395.71 2283.57 32.41 2012-06-14 10:32:45.000 166 33413.49 395.68 2283.68 32.41 2012-06-14 10:32:46.000 166 33413.38 395.64 2283.64 32.41 2012-06-14 10:32:47.000 166 33413.43 395.67 2283.66 32.41 2012-06-14 10:32:48.000 166 33413.60 395.70 2283.57 32.41 2012-06-14 10:32:49.000 166 33413.49 395.67 2283.60 32.41 2012-06-14 10:32:50.000 166 33413.46 395.67 2283.63 32.41 2012-06-14 10:32:51.000 166 33413.46 395.68 2283.56 32.41 2012-06-14 10:32:52.000 166 33413.40 395.70 2283.49 32.41 2012-06-14 10:32:53.000 166 33413.48 395.65 2283.55 32.41 2012-06-14 10:32:54.000 166 33413.55 395.65 2283.62 32.41 2012-06-14 10:32:54.000 166 33413.47 395.70 2283.57 32.41 2012-06-14 10:32:56.000 166 33413.43 395.72 2283.57 32.41 2012-06-14 10:32:57.000 166 33413.54 395.68 2283.51 32.41 2012-06-14 10:32:58.000 166 33413.49 395.65 2283.60 32.41 2012-06-14 10:32:59.000 166 33413.64 395.62 2283.64 32.41 2012-06-14 10:33:00.000 166 33413.57 395.65 2283.58 32.41 2012-06-14 10:33:01.000 166 33413.55 395.65 2283.57 32.41 2012-06-14 10:33:02.000 166 33413.58 395.63 2283.60 32.41 2012-06-14 10:33:03.000 166 33413.52 395.63 2283.58 32.41 2012-06-14 10:33:04.000 166 33413.60 395.61 2283.57 32.41 2012-06-14 10:33:05.000 166 33413.57 395.60 2283.45 32.41 2012-06-14 10:33:06.000 166 33413.64 395.57 2283.50 32.41 2012-06-14 10:33:07.000 166 33413.63 395.62 2283.45 32.41 2012-06-14 10:33:07.000 166 33413.62 395.62 2283.56 32.41 2012-06-14 10:33:09.000 166 33413.61 395.60 2283.47 32.41 2012-06-14 10:33:10.000 166 33413.63 395.60 2283.46 32.41 2012-06-14 10:33:11.000 166 33413.62 395.61 2283.54 32.41 2012-06-14 10:33:12.000 166 33413.60 395.57 2283.47 32.41 2012-06-14 10:33:13.000 166 33413.60 395.56 2283.43 32.41 2012-06-14 10:33:14.000 166 33413.64 395.58 2283.47 32.41 2012-06-14 10:33:15.000 166 33413.61 395.55 2283.47 32.41 2012-06-14 10:33:16.000 166 33413.70 395.56 2283.51 32.41 2012-06-14 10:33:17.000 166 33413.65 395.56 2283.43 32.41 2012-06-14 10:33:18.000 166 33413.70 395.54 2283.50 32.41 2012-06-14 10:33:19.000 166 33413.71 395.56 2283.49 32.41 2012-06-14 10:33:20.000 166 33413.58 395.53 2283.40 32.41 2012-06-14 10:33:21.000 166 33413.68 395.54 2283.49 32.41 2012-06-14 10:33:22.000 166 33413.64 395.52 2283.47 32.41 2012-06-14 10:33:23.000 166 33413.68 395.54 2283.35 32.41 2012-06-14 10:33:24.000 166 33413.68 395.48 2283.34 32.41 2012-06-14 10:33:25.000 166 33413.73 395.53 2283.36 32.41 2012-06-14 10:33:26.000 166 33413.76 395.49 2283.39 32.41 2012-06-14 10:33:27.000 166 33413.74 395.54 2283.39 32.41 2012-06-14 10:33:28.000 166 33413.70 395.48 2283.32 32.41 2012-06-14 10:33:29.000 166 33413.69 395.50 2283.49 32.41 2012-06-14 10:33:30.000 166 33413.76 395.51 2283.39 32.41 2012-06-14 10:33:31.000 166 33413.75 395.49 2283.41 32.41 2012-06-14 10:33:32.000 166 33413.73 395.44 2283.38 32.41 2012-06-14 10:33:33.000 166 33413.77 395.49 2283.45 32.41 2012-06-14 10:33:34.000 166 33413.75 395.48 2283.42 32.41 2012-06-14 10:33:35.000 166 33413.92 395.53 2283.41 32.41 2012-06-14 10:33:36.000 166 33413.89 395.45 2283.37 32.41 2012-06-14 10:33:37.000 166 33413.83 395.39 2283.34 32.41 2012-06-14 10:33:38.000 166 33413.88 395.45 2283.49 32.41 2012-06-14 10:33:39.000 166 33413.86 395.41 2283.31 32.41 2012-06-14 10:33:40.000 166 33413.82 395.43 2283.35 32.41 2012-06-14 10:33:41.000 166 33413.86 395.38 2283.35 32.41 2012-06-14 10:33:42.000 166 33413.86 395.40 2283.29 32.41 2012-06-14 10:33:43.000 166 33413.87 395.41 2283.43 32.41 2012-06-14 10:33:44.000 166 33413.85 395.36 2283.23 32.41 2012-06-14 10:33:45.000 166 33413.90 395.41 2283.32 32.41 2012-06-14 10:33:46.000 166 33413.88 395.40 2283.37 32.41 2012-06-14 10:33:47.000 166 33413.89 395.40 2283.29 32.41 2012-06-14 10:33:48.000 166 33413.93 395.37 2283.32 32.41 2012-06-14 10:33:48.000 166 33413.92 395.37 2283.28 32.41 2012-06-14 10:33:50.000 166 33414.03 395.38 2283.30 32.41 2012-06-14 10:33:51.000 166 33413.97 395.38 2283.28 32.41 2012-06-14 10:33:52.000 166 33413.89 395.36 2283.20 32.41 2012-06-14 10:33:53.000 166 33413.89 395.36 2283.26 32.41 2012-06-14 10:33:54.000 166 33414.01 395.38 2283.20 32.41 2012-06-14 10:33:55.000 166 33414.01 395.37 2283.26 32.41 2012-06-14 10:33:56.000 166 33414.06 395.35 2283.25 32.41 2012-06-14 10:33:57.000 166 33414.03 395.34 2283.23 32.41 2012-06-14 10:33:58.000 166 33413.98 395.31 2283.26 32.41 2012-06-14 10:33:59.000 166 33414.00 395.39 2283.19 32.41 2012-06-14 10:34:00.000 166 33414.00 395.33 2283.31 32.41 2012-06-14 10:34:01.000 166 33413.95 395.33 2283.23 32.41 2012-06-14 10:34:01.000 166 33414.11 395.31 2283.11 32.41 2012-06-14 10:34:03.000 166 33413.96 395.33 2283.15 32.41 2012-06-14 10:34:04.000 166 33413.96 395.32 2283.13 32.41 2012-06-14 10:34:05.000 166 33414.01 395.34 2283.11 32.41 2012-06-14 10:34:06.000 166 33414.04 395.32 2283.07 32.41 2012-06-14 10:34:07.000 166 33414.04 395.31 2283.18 32.41 2012-06-14 10:34:08.000 166 33414.11 395.33 2283.14 32.41 2012-06-14 10:34:09.000 166 33414.16 395.33 2283.14 32.41 2012-06-14 10:34:10.000 166 33414.04 395.31 2283.14 32.41 2012-06-14 10:34:11.000 166 33414.05 395.31 2283.11 32.41 2012-06-14 10:34:12.000 166 33414.07 395.34 2283.14 32.41 2012-06-14 10:34:13.000 166 33414.13 395.30 2283.10 32.41 2012-06-14 10:34:14.000 166 33414.15 395.33 2283.09 32.41 2012-06-14 10:34:15.000 166 33414.09 395.26 2283.01 32.41 2012-06-14 10:34:16.000 166 33414.11 395.28 2283.02 32.41 2012-06-14 10:34:17.000 166 33414.11 395.29 2283.07 32.41 2012-06-14 10:34:18.000 166 33414.16 395.30 2283.10 32.41 2012-06-14 10:34:19.000 166 33414.09 395.27 2283.10 32.41 2012-06-14 10:34:20.000 166 33414.13 395.28 2283.08 32.41 2012-06-14 10:34:21.000 166 33414.10 395.30 2283.17 32.41 2012-06-14 10:34:22.000 166 33414.11 395.28 2283.10 32.41 2012-06-14 10:34:23.000 166 33414.15 395.30 2283.09 32.41 2012-06-14 10:34:24.000 166 33414.20 395.31 2283.05 32.41 2012-06-14 10:34:25.000 166 33414.21 395.26 2282.97 32.41 2012-06-14 10:34:26.000 166 33414.05 395.27 2283.05 32.41 2012-06-14 10:34:27.000 166 33414.34 395.30 2283.01 32.41 2012-06-14 10:34:28.000 166 33414.20 395.24 2283.03 32.41 2012-06-14 10:34:29.000 166 33414.24 395.20 2283.03 32.41 2012-06-14 10:34:30.000 166 33414.21 395.25 2282.95 32.41 2012-06-14 10:34:31.000 166 33414.11 395.27 2283.10 32.41 2012-06-14 10:34:32.000 166 33414.15 395.18 2283.04 32.41 2012-06-14 10:34:33.000 166 33414.27 395.25 2283.04 32.41 2012-06-14 10:34:34.000 166 33414.19 395.22 2282.97 32.41 2012-06-14 10:34:35.000 166 33414.18 395.20 2283.06 32.41 2012-06-14 10:34:36.000 166 33414.23 395.21 2283.01 32.41 2012-06-14 10:34:37.000 166 33414.21 395.18 2283.07 32.41 2012-06-14 10:34:38.000 166 33414.21 395.23 2283.00 32.41 2012-06-14 10:34:39.000 166 33414.32 395.16 2282.99 32.41 2012-06-14 10:34:40.000 166 33414.26 395.17 2282.98 32.41 2012-06-14 10:34:41.000 166 33414.28 395.21 2283.05 32.41 2012-06-14 10:34:42.000 166 33414.33 395.18 2282.95 32.41 2012-06-14 10:34:42.000 166 33414.29 395.17 2282.95 32.41 2012-06-14 10:34:44.000 166 33414.26 395.16 2282.98 32.41 2012-06-14 10:34:45.000 166 33414.33 395.16 2283.03 32.41 2012-06-14 10:34:46.000 166 33414.30 395.13 2283.03 32.41 2012-06-14 10:34:47.000 166 33414.32 395.14 2282.85 32.41 2012-06-14 10:34:48.000 166 33414.26 395.15 2283.04 32.41 2012-06-14 10:34:49.000 166 33414.19 395.14 2282.87 32.41 2012-06-14 10:34:50.000 166 33414.26 395.12 2282.94 32.41 2012-06-14 10:34:51.000 166 33414.32 395.12 2283.01 32.41 2012-06-14 10:34:52.000 166 33414.33 395.09 2282.95 32.41 2012-06-14 10:34:53.000 166 33414.37 395.07 2282.88 32.41 2012-06-14 10:34:54.000 166 33414.41 395.11 2282.88 32.41 2012-06-14 10:34:55.000 166 33414.42 395.05 2282.89 32.41 2012-06-14 10:34:55.000 166 33414.33 395.12 2282.91 32.41 2012-06-14 10:34:57.000 166 33414.48 395.06 2282.84 32.41 2012-06-14 10:34:58.000 166 33414.39 395.04 2282.87 32.41 2012-06-14 10:34:59.000 166 33414.48 395.11 2282.88 32.41 2012-06-14 10:35:00.000 166 33414.50 395.09 2282.87 32.41 2012-06-14 10:35:01.000 166 33414.48 395.07 2282.90 32.41 2012-06-14 10:35:02.000 166 33414.46 395.08 2282.88 32.41 2012-06-14 10:35:03.000 166 33414.52 395.05 2282.82 32.41 2012-06-14 10:35:04.000 166 33414.46 395.03 2282.84 32.41 2012-06-14 10:35:05.000 166 33414.46 395.03 2282.84 32.41 2012-06-14 10:35:06.000 166 33414.58 395.01 2282.84 32.41 2012-06-14 10:35:07.000 166 33414.58 395.03 2282.83 32.41 2012-06-14 10:35:08.000 166 33414.56 395.02 2282.85 32.41 2012-06-14 10:35:09.000 166 33414.64 395.06 2282.84 32.41 2012-06-14 10:35:10.000 166 33414.56 395.06 2282.85 32.41 2012-06-14 10:35:11.000 166 33414.58 394.97 2282.87 32.41 2012-06-14 10:35:12.000 166 33414.64 395.03 2282.79 32.41 2012-06-14 10:35:13.000 166 33414.68 395.00 2282.82 32.41 2012-06-14 10:35:14.000 166 33414.64 395.00 2282.84 32.41 2012-06-14 10:35:15.000 166 33414.69 394.98 2282.78 32.41 2012-06-14 10:35:16.000 166 33414.69 394.96 2282.78 32.41 2012-06-14 10:35:17.000 166 33414.67 394.99 2282.73 32.41 2012-06-14 10:35:18.000 166 33414.69 394.92 2282.75 32.41 2012-06-14 10:35:19.000 166 33414.63 394.95 2282.74 32.41 2012-06-14 10:35:20.000 166 33414.75 394.98 2282.69 32.41 2012-06-14 10:35:21.000 166 33414.84 394.89 2282.72 32.41 2012-06-14 10:35:22.000 166 33414.67 394.91 2282.77 32.41 2012-06-14 10:35:23.000 166 33414.73 394.94 2282.75 32.41 2012-06-14 10:35:24.000 166 33414.76 394.94 2282.78 32.41 2012-06-14 10:35:25.000 166 33414.75 394.90 2282.67 32.41 2012-06-14 10:35:26.000 166 33414.72 394.93 2282.78 32.41 2012-06-14 10:35:27.000 166 33414.67 394.95 2282.75 32.41 2012-06-14 10:35:28.000 166 33414.70 394.90 2282.72 32.41 2012-06-14 10:35:29.000 166 33414.78 394.88 2282.78 32.41 2012-06-14 10:35:30.000 166 33414.82 394.89 2282.66 32.41 2012-06-14 10:35:31.000 166 33414.73 394.87 2282.66 32.41 2012-06-14 10:35:32.000 166 33414.82 394.89 2282.61 32.41 2012-06-14 10:35:33.000 166 33414.92 394.89 2282.64 32.41 2012-06-14 10:35:34.000 166 33414.85 394.93 2282.63 32.41 2012-06-14 10:35:35.000 166 33414.79 394.91 2282.75 32.41 2012-06-14 10:35:36.000 166 33414.82 394.86 2282.59 32.41 2012-06-14 10:35:36.000 166 33414.85 394.89 2282.59 32.41 2012-06-14 10:35:38.000 166 33414.86 394.85 2282.61 32.41 2012-06-14 10:35:39.000 166 33414.79 394.87 2282.63 32.40 2012-06-14 10:35:40.000 166 33414.85 394.84 2282.63 32.40 2012-06-14 10:35:41.000 166 33414.89 394.85 2282.56 32.40 2012-06-14 10:35:42.000 166 33414.85 394.88 2282.63 32.40 2012-06-14 10:35:43.000 166 33414.93 394.87 2282.61 32.41 2012-06-14 10:35:44.000 166 33414.88 394.85 2282.56 32.41 2012-06-14 10:35:45.000 166 33414.91 394.82 2282.59 32.41 2012-06-14 10:35:46.000 166 33414.90 394.82 2282.59 32.40 2012-06-14 10:35:47.000 166 33414.98 394.84 2282.55 32.41 2012-06-14 10:35:48.000 166 33414.95 394.83 2282.48 32.40 2012-06-14 10:35:49.000 166 33414.98 394.81 2282.51 32.40 2012-06-14 10:35:49.000 166 33414.86 394.85 2282.61 32.40 2012-06-14 10:35:51.000 166 33414.98 394.81 2282.60 32.40 2012-06-14 10:35:52.000 166 33414.94 394.78 2282.60 32.40 2012-06-14 10:35:53.000 166 33414.85 394.81 2282.54 32.40 2012-06-14 10:35:54.000 166 33414.94 394.80 2282.53 32.40 2012-06-14 10:35:55.000 166 33415.01 394.79 2282.49 32.40 2012-06-14 10:35:56.000 166 33414.93 394.82 2282.61 32.40 2012-06-14 10:35:57.000 166 33415.00 394.78 2282.53 32.40 2012-06-14 10:35:58.000 166 33415.00 394.76 2282.54 32.40 2012-06-14 10:35:59.000 166 33415.04 394.79 2282.59 32.40 2012-06-14 10:36:00.000 166 33415.03 394.81 2282.54 32.40 2012-06-14 10:36:01.000 166 33415.01 394.74 2282.53 32.40 2012-06-14 10:36:02.000 166 33415.02 394.76 2282.51 32.40 2012-06-14 10:36:03.000 166 33415.00 394.76 2282.60 32.40 2012-06-14 10:36:04.000 166 33415.04 394.75 2282.61 32.40 2012-06-14 10:36:05.000 166 33415.00 394.78 2282.59 32.41 2012-06-14 10:36:06.000 166 33415.11 394.75 2282.48 32.41 2012-06-14 10:36:07.000 166 33415.11 394.69 2282.52 32.41 2012-06-14 10:36:08.000 166 33415.06 394.77 2282.51 32.40 2012-06-14 10:36:09.000 166 33415.14 394.78 2282.47 32.41 2012-06-14 10:36:10.000 166 33415.10 394.71 2282.47 32.40 2012-06-14 10:36:11.000 166 33415.17 394.73 2282.54 32.40 2012-06-14 10:36:12.000 166 33415.10 394.77 2282.48 32.40 2012-06-14 10:36:13.000 166 33415.10 394.68 2282.51 32.41 2012-06-14 10:36:14.000 166 33415.16 394.72 2282.41 32.40 2012-06-14 10:36:15.000 166 33415.18 394.70 2282.39 32.41 2012-06-14 10:36:16.000 166 33415.13 394.69 2282.38 32.40 2012-06-14 10:36:17.000 166 33415.15 394.68 2282.40 32.40 2012-06-14 10:36:18.000 166 33415.24 394.73 2282.36 32.40 2012-06-14 10:36:19.000 166 33415.24 394.70 2282.38 32.40 2012-06-14 10:36:20.000 166 33415.22 394.69 2282.31 32.40 2012-06-14 10:36:21.000 166 33415.26 394.68 2282.35 32.40 2012-06-14 10:36:22.000 166 33415.28 394.69 2282.38 32.40 2012-06-14 10:36:23.000 166 33415.35 394.69 2282.37 32.40 2012-06-14 10:36:24.000 166 33415.26 394.69 2282.41 32.40 2012-06-14 10:36:25.000 166 33415.26 394.66 2282.38 32.40 2012-06-14 10:36:26.000 166 33415.27 394.65 2282.49 32.40 2012-06-14 10:36:27.000 166 33415.30 394.63 2282.41 32.40 2012-06-14 10:36:28.000 166 33415.31 394.62 2282.41 32.40 2012-06-14 10:36:29.000 166 33415.31 394.68 2282.37 32.40 2012-06-14 10:36:30.000 166 33415.42 394.69 2282.39 32.40 2012-06-14 10:36:30.000 166 33415.26 394.69 2282.37 32.40 2012-06-14 10:36:32.000 166 33415.34 394.66 2282.37 32.40 2012-06-14 10:36:33.000 166 33415.27 394.65 2282.33 32.40 2012-06-14 10:36:34.000 166 33415.34 394.64 2282.29 32.40 2012-06-14 10:36:35.000 166 33415.38 394.67 2282.32 32.40 2012-06-14 10:36:36.000 166 33415.35 394.65 2282.30 32.40 2012-06-14 10:36:37.000 166 33415.32 394.64 2282.35 32.40 2012-06-14 10:36:38.000 166 33415.38 394.66 2282.29 32.41 2012-06-14 10:36:39.000 166 33415.33 394.71 2282.30 32.40 2012-06-14 10:36:40.000 166 33415.30 394.65 2282.29 32.40 2012-06-14 10:36:41.000 166 33415.43 394.66 2282.30 32.40 2012-06-14 10:36:42.000 166 33415.35 394.63 2282.31 32.40 2012-06-14 10:36:43.000 166 33415.36 394.66 2282.32 32.40 2012-06-14 10:36:43.000 166 33415.32 394.60 2282.24 32.40 2012-06-14 10:36:45.000 166 33415.46 394.68 2282.25 32.40 2012-06-14 10:36:46.000 166 33415.38 394.67 2282.23 32.40 2012-06-14 10:36:47.000 166 33415.48 394.67 2282.22 32.41 2012-06-14 10:36:48.000 166 33415.50 394.67 2282.28 32.40 2012-06-14 10:36:49.000 166 33415.47 394.65 2282.34 32.41 2012-06-14 10:36:50.000 166 33415.44 394.63 2282.31 32.41 2012-06-14 10:36:51.000 166 33415.50 394.63 2282.32 32.40 2012-06-14 10:36:52.000 166 33415.49 394.60 2282.29 32.40 2012-06-14 10:36:53.000 166 33415.56 394.58 2282.26 32.41 2012-06-14 10:36:54.000 166 33415.47 394.60 2282.24 32.41 2012-06-14 10:36:55.000 166 33415.43 394.65 2282.16 32.41 2012-06-14 10:36:56.000 166 33415.50 394.62 2282.30 32.40 2012-06-14 10:36:57.000 166 33415.44 394.61 2282.29 32.40 2012-06-14 10:36:58.000 166 33415.52 394.57 2282.26 32.40 2012-06-14 10:36:59.000 166 33415.58 394.58 2282.21 32.40 2012-06-14 10:37:00.000 166 33415.55 394.59 2282.23 32.41 2012-06-14 10:37:01.000 166 33415.71 394.59 2282.22 32.40 2012-06-14 10:37:02.000 166 33415.60 394.58 2282.18 32.40 2012-06-14 10:37:03.000 166 33415.50 394.61 2282.18 32.40 2012-06-14 10:37:04.000 166 33415.57 394.57 2282.17 32.41 2012-06-14 10:37:05.000 166 33415.56 394.58 2282.23 32.40 2012-06-14 10:37:06.000 166 33415.56 394.55 2282.19 32.40 2012-06-14 10:37:07.000 166 33415.56 394.60 2282.17 32.40 2012-06-14 10:37:08.000 166 33415.59 394.58 2282.15 32.40 2012-06-14 10:37:09.000 166 33415.53 394.60 2282.14 32.40 2012-06-14 10:37:10.000 166 33415.58 394.62 2282.15 32.40 2012-06-14 10:37:11.000 166 33415.55 394.63 2282.15 32.41 2012-06-14 10:37:12.000 166 33415.62 394.60 2282.22 32.41 2012-06-14 10:37:13.000 166 33415.64 394.55 2282.16 32.40 2012-06-14 10:37:14.000 166 33415.59 394.63 2282.13 32.40 2012-06-14 10:37:15.000 166 33415.57 394.60 2282.20 32.41 2012-06-14 10:37:16.000 166 33415.65 394.58 2282.20 32.41 2012-06-14 10:37:17.000 166 33415.67 394.59 2282.15 32.40 2012-06-14 10:37:18.000 166 33415.68 394.62 2282.17 32.40 2012-06-14 10:37:19.000 166 33415.59 394.60 2282.11 32.41 2012-06-14 10:37:20.000 166 33415.62 394.56 2282.12 32.40 2012-06-14 10:37:21.000 166 33415.68 394.58 2282.19 32.40 2012-06-14 10:37:22.000 166 33415.68 394.55 2282.17 32.40 2012-06-14 10:37:23.000 166 33415.62 394.57 2282.20 32.40 2012-06-14 10:37:24.000 166 33415.63 394.62 2282.13 32.41 2012-06-14 10:37:24.000 166 33415.60 394.60 2282.17 32.40 2012-06-14 10:37:26.000 166 33415.60 394.58 2282.10 32.40 2012-06-14 10:37:27.000 166 33415.73 394.56 2282.07 32.40 2012-06-14 10:37:28.000 166 33415.64 394.57 2282.09 32.40 2012-06-14 10:37:29.000 166 33415.65 394.54 2282.26 32.41 2012-06-14 10:37:30.000 166 33415.72 394.58 2282.17 32.40 2012-06-14 10:37:31.000 166 33415.68 394.56 2282.15 32.41 2012-06-14 10:37:32.000 166 33415.76 394.54 2282.17 32.40 2012-06-14 10:37:33.000 166 33415.71 394.61 2282.13 32.40 2012-06-14 10:37:34.000 166 33415.68 394.56 2282.13 32.41 2012-06-14 10:37:35.000 166 33415.79 394.58 2282.20 32.40 2012-06-14 10:37:36.000 166 33415.76 394.56 2282.13 32.40 2012-06-14 10:37:37.000 166 33415.74 394.59 2282.11 32.40 2012-06-14 10:37:37.000 166 33415.76 394.60 2282.17 32.40 2012-06-14 10:37:39.000 166 33415.74 394.54 2282.11 32.40 2012-06-14 10:37:40.000 166 33415.71 394.49 2282.14 32.40 2012-06-14 10:37:41.000 166 33415.86 394.53 2282.11 32.40 2012-06-14 10:37:42.000 166 33415.79 394.56 2282.13 32.40 2012-06-14 10:37:43.000 166 33415.90 394.54 2282.20 32.40 2012-06-14 10:37:44.000 166 33415.79 394.52 2282.09 32.40 2012-06-14 10:37:45.000 166 33415.79 394.52 2282.08 32.40 2012-06-14 10:37:46.000 166 33415.89 394.51 2282.12 32.40 2012-06-14 10:37:47.000 166 33415.94 394.54 2282.07 32.40 2012-06-14 10:37:48.000 166 33415.84 394.52 2282.07 32.40 2012-06-14 10:37:49.000 166 33415.79 394.49 2282.07 32.40 2012-06-14 10:37:50.000 166 33415.91 394.43 2282.16 32.40 2012-06-14 10:37:51.000 166 33415.95 394.45 2282.04 32.40 2012-06-14 10:37:52.000 166 33415.99 394.44 2282.01 32.40 2012-06-14 10:37:53.000 166 33416.02 394.45 2282.04 32.40 2012-06-14 10:37:54.000 166 33416.02 394.49 2282.10 32.40 2012-06-14 10:37:55.000 166 33416.11 394.41 2282.01 32.40 2012-06-14 10:37:56.000 166 33416.07 394.42 2281.99 32.40 2012-06-14 10:37:57.000 166 33416.07 394.45 2282.02 32.40 2012-06-14 10:37:58.000 166 33416.04 394.42 2281.95 32.40 2012-06-14 10:37:59.000 166 33416.11 394.45 2282.11 32.40 2012-06-14 10:38:00.000 166 33416.12 394.47 2282.05 32.40 2012-06-14 10:38:01.000 166 33416.19 394.40 2281.98 32.40 2012-06-14 10:38:02.000 166 33416.18 394.36 2282.03 32.40 2012-06-14 10:38:03.000 166 33416.14 394.41 2282.01 32.40 2012-06-14 10:38:04.000 166 33416.12 394.36 2281.95 32.40 2012-06-14 10:38:05.000 166 33416.14 394.39 2282.02 32.40 2012-06-14 10:38:06.000 166 33416.21 394.40 2282.02 32.40 2012-06-14 10:38:07.000 166 33416.19 394.36 2281.90 32.40 2012-06-14 10:38:08.000 166 33416.15 394.35 2281.94 32.40 2012-06-14 10:38:09.000 166 33416.24 394.33 2282.00 32.40 2012-06-14 10:38:10.000 166 33416.27 394.36 2281.95 32.40 2012-06-14 10:38:11.000 166 33416.19 394.37 2281.96 32.40 2012-06-14 10:38:12.000 166 33416.33 394.34 2281.93 32.40 2012-06-14 10:38:13.000 166 33416.29 394.42 2281.86 32.40 2012-06-14 10:38:14.000 166 33416.26 394.35 2281.92 32.40 2012-06-14 10:38:15.000 166 33416.20 394.33 2281.92 32.40 2012-06-14 10:38:16.000 166 33416.31 394.35 2281.91 32.40 2012-06-14 10:38:17.000 166 33416.33 394.32 2281.91 32.40 2012-06-14 10:38:18.000 166 33416.31 394.36 2281.97 32.40 2012-06-14 10:38:18.000 166 33416.30 394.33 2281.96 32.40 2012-06-14 10:38:20.000 166 33416.27 394.33 2281.90 32.40 2012-06-14 10:38:21.000 166 33416.37 394.31 2281.97 32.40 2012-06-14 10:38:22.000 166 33416.29 394.32 2281.98 32.40 2012-06-14 10:38:23.000 166 33416.34 394.37 2281.88 32.40 2012-06-14 10:38:24.000 166 33416.37 394.32 2281.93 32.40 2012-06-14 10:38:25.000 166 33416.38 394.30 2281.86 32.40 2012-06-14 10:38:26.000 166 33416.47 394.34 2281.93 32.40 2012-06-14 10:38:27.000 166 33416.37 394.33 2281.92 32.40 2012-06-14 10:38:28.000 166 33416.41 394.32 2281.91 32.40 2012-06-14 10:38:29.000 166 33416.44 394.32 2281.85 32.40 2012-06-14 10:38:30.000 166 33416.48 394.34 2281.86 32.40 2012-06-14 10:38:31.000 166 33416.40 394.30 2281.90 32.40 2012-06-14 10:38:31.000 166 33416.50 394.31 2281.82 32.40 2012-06-14 10:38:33.000 166 33416.47 394.31 2281.82 32.40 2012-06-14 10:38:34.000 166 33416.35 394.29 2281.82 32.40 2012-06-14 10:38:35.000 166 33416.49 394.30 2281.88 32.40 2012-06-14 10:38:36.000 166 33416.44 394.33 2281.82 32.40 2012-06-14 10:38:37.000 166 33416.27 394.30 2281.91 32.40 2012-06-14 10:38:38.000 166 33416.56 394.31 2281.83 32.40 2012-06-14 10:38:39.000 166 33416.34 394.32 2281.88 32.40 2012-06-14 10:38:40.000 166 33416.46 394.33 2281.89 32.40 2012-06-14 10:38:41.000 166 33416.48 394.30 2281.82 32.40 2012-06-14 10:38:42.000 166 33416.49 394.32 2281.88 32.40 2012-06-14 10:38:43.000 166 33416.59 394.33 2281.79 32.40 2012-06-14 10:38:44.000 166 33416.53 394.33 2281.75 32.40 2012-06-14 10:38:45.000 166 33416.64 394.34 2281.76 32.40 2012-06-14 10:38:46.000 166 33416.57 394.32 2281.78 32.40 2012-06-14 10:38:47.000 166 33416.46 394.29 2281.74 32.40 2012-06-14 10:38:48.000 166 33416.46 394.31 2281.80 32.40 2012-06-14 10:38:49.000 166 33416.61 394.31 2281.78 32.40 2012-06-14 10:38:50.000 166 33416.58 394.29 2281.79 32.40 2012-06-14 10:38:51.000 166 33416.59 394.29 2281.62 32.40 2012-06-14 10:38:52.000 166 33416.55 394.30 2281.80 32.40 2012-06-14 10:38:53.000 166 33416.59 394.27 2281.87 32.40 2012-06-14 10:38:54.000 166 33416.57 394.30 2281.78 32.40 2012-06-14 10:38:55.000 166 33416.60 394.28 2281.80 32.40 2012-06-14 10:38:56.000 166 33416.56 394.29 2281.82 32.40 2012-06-14 10:38:57.000 166 33416.63 394.28 2281.70 32.40 2012-06-14 10:38:58.000 166 33416.65 394.28 2281.74 32.40 2012-06-14 10:38:59.000 166 33416.65 394.26 2281.71 32.40 2012-06-14 10:39:00.000 166 33416.69 394.28 2281.72 32.40 2012-06-14 10:39:01.000 166 33416.71 394.24 2281.73 32.40 2012-06-14 10:39:02.000 166 33416.66 394.25 2281.77 32.40 2012-06-14 10:39:03.000 166 33416.69 394.27 2281.74 32.40 2012-06-14 10:39:04.000 166 33416.80 394.24 2281.66 32.40 2012-06-14 10:39:05.000 166 33416.68 394.23 2281.76 32.40 2012-06-14 10:39:06.000 166 33416.67 394.16 2281.77 32.40 2012-06-14 10:39:07.000 166 33416.65 394.25 2281.79 32.40 2012-06-14 10:39:08.000 166 33416.65 394.19 2281.78 32.40 2012-06-14 10:39:09.000 166 33416.65 394.21 2281.75 32.40 2012-06-14 10:39:10.000 166 33416.69 394.23 2281.80 32.40 2012-06-14 10:39:11.000 166 33416.65 394.23 2281.74 32.40 2012-06-14 10:39:12.000 166 33416.67 394.25 2281.77 32.40 2012-06-14 10:39:12.000 166 33416.67 394.21 2281.86 32.40 2012-06-14 10:39:14.000 166 33416.64 394.21 2281.72 32.40 2012-06-14 10:39:15.000 166 33416.70 394.23 2281.80 32.40 2012-06-14 10:39:16.000 166 33416.65 394.21 2281.68 32.40 2012-06-14 10:39:17.000 166 33416.74 394.23 2281.73 32.40 2012-06-14 10:39:18.000 166 33416.76 394.21 2281.70 32.40 2012-06-14 10:39:19.000 166 33416.73 394.20 2281.73 32.40 2012-06-14 10:39:20.000 166 33416.86 394.21 2281.77 32.40 2012-06-14 10:39:21.000 166 33416.69 394.14 2281.71 32.40 2012-06-14 10:39:22.000 166 33416.83 394.20 2281.67 32.40 2012-06-14 10:39:23.000 166 33416.70 394.21 2281.71 32.40 2012-06-14 10:39:24.000 166 33416.77 394.17 2281.70 32.40 2012-06-14 10:39:25.000 166 33416.78 394.19 2281.68 32.40 2012-06-14 10:39:25.000 166 33416.84 394.21 2281.73 32.40 2012-06-14 10:39:27.000 166 33416.75 394.16 2281.65 32.40 2012-06-14 10:39:28.000 166 33416.85 394.17 2281.67 32.40 2012-06-14 10:39:29.000 166 33416.79 394.15 2281.72 32.40 2012-06-14 10:39:30.000 166 33416.82 394.16 2281.68 32.40 2012-06-14 10:39:31.000 166 33416.81 394.18 2281.74 32.40 2012-06-14 10:39:32.000 166 33416.84 394.19 2281.62 32.40 2012-06-14 10:39:33.000 166 33416.86 394.16 2281.76 32.40 2012-06-14 10:39:34.000 166 33416.88 394.14 2281.70 32.40 2012-06-14 10:39:35.000 166 33416.84 394.15 2281.66 32.40 2012-06-14 10:39:36.000 166 33416.89 394.17 2281.67 32.40 2012-06-14 10:39:37.000 166 33416.90 394.16 2281.65 32.40 2012-06-14 10:39:38.000 166 33416.89 394.14 2281.69 32.40 2012-06-14 10:39:39.000 166 33416.87 394.15 2281.63 32.40 2012-06-14 10:39:40.000 166 33416.92 394.14 2281.65 32.40 2012-06-14 10:39:41.000 166 33416.84 394.14 2281.59 32.40 2012-06-14 10:39:42.000 166 33416.89 394.17 2281.62 32.40 2012-06-14 10:39:43.000 166 33416.83 394.15 2281.66 32.41 2012-06-14 10:39:44.000 166 33416.77 394.16 2281.67 32.40 2012-06-14 10:39:45.000 166 33416.78 394.17 2281.70 32.40 2012-06-14 10:39:46.000 166 33416.90 394.14 2281.67 32.40 2012-06-14 10:39:47.000 166 33416.87 394.17 2281.56 32.40 2012-06-14 10:39:48.000 166 33416.81 394.19 2281.71 32.40 2012-06-14 10:39:49.000 166 33416.84 394.15 2281.61 32.40 2012-06-14 10:39:50.000 166 33416.83 394.13 2281.67 32.40 2012-06-14 10:39:51.000 166 33416.82 394.17 2281.61 32.40 2012-06-14 10:39:52.000 166 33416.85 394.16 2281.69 32.40 2012-06-14 10:39:53.000 166 33416.83 394.13 2281.67 32.40 2012-06-14 10:39:54.000 166 33416.90 394.19 2281.65 32.40 2012-06-14 10:39:55.000 166 33416.84 394.17 2281.62 32.40 2012-06-14 10:39:56.000 166 33416.89 394.19 2281.70 32.40 2012-06-14 10:39:57.000 166 33416.74 394.14 2281.68 32.40 2012-06-14 10:39:58.000 166 33416.90 394.16 2281.69 32.40 2012-06-14 10:39:59.000 166 33416.90 394.15 2281.73 32.40 2012-06-14 10:40:00.000 166 33416.86 394.18 2281.59 32.40 2012-06-14 10:40:01.000 166 33416.78 394.19 2281.62 32.40 2012-06-14 10:40:02.000 166 33416.80 394.18 2281.61 32.40 2012-06-14 10:40:03.000 166 33416.79 394.20 2281.61 32.40 2012-06-14 10:40:04.000 166 33416.86 394.20 2281.64 32.40 2012-06-14 10:40:05.000 166 33416.88 394.18 2281.63 32.40 2012-06-14 10:40:06.000 166 33416.89 394.18 2281.68 32.40 2012-06-14 10:40:06.000 166 33416.80 394.17 2281.68 32.40 2012-06-14 10:40:08.000 166 33416.78 394.16 2281.63 32.40 2012-06-14 10:40:09.000 166 33416.87 394.19 2281.62 32.40 2012-06-14 10:40:10.000 166 33416.78 394.17 2281.75 32.40 2012-06-14 10:40:11.000 166 33416.83 394.19 2281.74 32.40 2012-06-14 10:40:12.000 166 33416.86 394.19 2281.65 32.40 2012-06-14 10:40:13.000 166 33416.84 394.20 2281.64 32.40 2012-06-14 10:40:14.000 166 33416.86 394.13 2281.63 32.40 2012-06-14 10:40:15.000 166 33416.92 394.15 2281.58 32.40 2012-06-14 10:40:16.000 166 33416.81 394.18 2281.70 32.40 2012-06-14 10:40:17.000 166 33416.87 394.18 2281.61 32.40 2012-06-14 10:40:18.000 166 33416.93 394.17 2281.59 32.40 2012-06-14 10:40:19.000 166 33416.92 394.16 2281.69 32.40 2012-06-14 10:40:19.000 166 33416.83 394.16 2281.66 32.40 2012-06-14 10:40:21.000 166 33416.92 394.13 2281.74 32.40 2012-06-14 10:40:22.000 166 33416.95 394.13 2281.68 32.40 2012-06-14 10:40:23.000 166 33416.89 394.11 2281.66 32.40 2012-06-14 10:40:24.000 166 33416.89 394.11 2281.61 32.40 2012-06-14 10:40:25.000 166 33416.84 394.11 2281.61 32.40 2012-06-14 10:40:26.000 166 33416.90 394.09 2281.73 32.40 2012-06-14 10:40:27.000 166 33416.92 394.11 2281.66 32.40 2012-06-14 10:40:28.000 166 33416.94 394.11 2281.61 32.40 2012-06-14 10:40:29.000 166 33416.95 394.10 2281.58 32.40 2012-06-14 10:40:30.000 166 33416.94 394.15 2281.69 32.40 2012-06-14 10:40:31.000 166 33416.98 394.08 2281.65 32.40 2012-06-14 10:40:32.000 166 33416.97 394.11 2281.66 32.40 2012-06-14 10:40:33.000 166 33417.00 394.10 2281.54 32.40 2012-06-14 10:40:34.000 166 33416.98 394.11 2281.66 32.40 2012-06-14 10:40:35.000 166 33417.01 394.09 2281.67 32.40 2012-06-14 10:40:36.000 166 33417.00 394.07 2281.52 32.40 2012-06-14 10:40:37.000 166 33417.06 394.08 2281.62 32.40 2012-06-14 10:40:38.000 166 33416.98 394.07 2281.62 32.40 2012-06-14 10:40:39.000 166 33417.03 394.05 2281.71 32.40 2012-06-14 10:40:40.000 166 33417.06 394.07 2281.67 32.40 2012-06-14 10:40:41.000 166 33416.97 394.06 2281.58 32.40 2012-06-14 10:40:42.000 166 33417.11 394.12 2281.56 32.40 2012-06-14 10:40:43.000 166 33417.12 394.09 2281.65 32.40 2012-06-14 10:40:44.000 166 33417.03 394.04 2281.61 32.40 2012-06-14 10:40:45.000 166 33417.06 394.04 2281.57 32.40 2012-06-14 10:40:46.000 166 33417.14 394.11 2281.59 32.40 2012-06-14 10:40:47.000 166 33417.14 394.06 2281.63 32.40 2012-06-14 10:40:48.000 166 33417.13 394.05 2281.64 32.40 2012-06-14 10:40:49.000 166 33417.15 394.04 2281.61 32.40 2012-06-14 10:40:50.000 166 33417.19 394.04 2281.53 32.40 2012-06-14 10:40:51.000 166 33417.07 394.07 2281.58 32.40 2012-06-14 10:40:52.000 166 33417.22 394.05 2281.59 32.40 2012-06-14 10:40:53.000 166 33417.09 394.03 2281.59 32.40 2012-06-14 10:40:54.000 166 33417.19 394.01 2281.62 32.40 2012-06-14 10:40:55.000 166 33417.09 394.03 2281.58 32.40 2012-06-14 10:40:56.000 166 33417.26 394.02 2281.62 32.40 2012-06-14 10:40:57.000 166 33417.24 394.02 2281.53 32.40 2012-06-14 10:40:58.000 166 33417.12 394.01 2281.57 32.40 2012-06-14 10:40:59.000 166 33417.18 394.02 2281.52 32.40 2012-06-14 10:41:00.000 166 33417.25 394.02 2281.55 32.40 2012-06-14 10:41:00.000 166 33417.29 393.99 2281.53 32.40 2012-06-14 10:41:02.000 166 33417.29 394.04 2281.55 32.40 2012-06-14 10:41:03.000 166 33417.30 393.97 2281.51 32.40 2012-06-14 10:41:04.000 166 33417.29 394.01 2281.48 32.40 2012-06-14 10:41:05.000 166 33417.31 393.97 2281.49 32.40 2012-06-14 10:41:06.000 166 33417.40 393.94 2281.45 32.40 2012-06-14 10:41:07.000 166 33417.37 393.93 2281.49 32.40 2012-06-14 10:41:08.000 166 33417.31 393.95 2281.48 32.40 2012-06-14 10:41:09.000 166 33417.37 393.98 2281.53 32.40 2012-06-14 10:41:10.000 166 33417.39 393.99 2281.45 32.40 2012-06-14 10:41:11.000 166 33417.33 393.95 2281.49 32.40 2012-06-14 10:41:12.000 166 33417.34 393.94 2281.43 32.40 2012-06-14 10:41:13.000 166 33417.46 393.95 2281.51 32.40 2012-06-14 10:41:13.000 166 33417.39 393.95 2281.45 32.40 2012-06-14 10:41:15.000 166 33417.33 393.92 2281.47 32.40 2012-06-14 10:41:16.000 166 33417.42 393.90 2281.45 32.40 2012-06-14 10:41:17.000 166 33417.34 393.90 2281.38 32.40 2012-06-14 10:41:18.000 166 33417.38 393.93 2281.38 32.40 2012-06-14 10:41:19.000 166 33417.44 393.92 2281.45 32.40 2012-06-14 10:41:20.000 166 33417.40 393.92 2281.48 32.40 2012-06-14 10:41:21.000 166 33417.43 393.93 2281.35 32.40 2012-06-14 10:41:22.000 166 33417.41 393.93 2281.36 32.40 2012-06-14 10:41:23.000 166 33417.36 393.91 2281.36 32.40 2012-06-14 10:41:24.000 166 33417.54 393.92 2281.44 32.40 2012-06-14 10:41:25.000 166 33417.45 393.92 2281.33 32.40 2012-06-14 10:41:26.000 166 33417.57 393.89 2281.38 32.40 2012-06-14 10:41:27.000 166 33417.62 393.92 2281.39 32.40 2012-06-14 10:41:28.000 166 33417.45 393.91 2281.39 32.40 2012-06-14 10:41:29.000 166 33417.52 393.91 2281.33 32.40 2012-06-14 10:41:30.000 166 33417.50 393.90 2281.38 32.40 2012-06-14 10:41:31.000 166 33417.61 393.92 2281.33 32.40 2012-06-14 10:41:32.000 166 33417.57 393.88 2281.45 32.40 2012-06-14 10:41:33.000 166 33417.65 393.87 2281.41 32.40 2012-06-14 10:41:34.000 166 33417.67 393.89 2281.31 32.40 2012-06-14 10:41:35.000 166 33417.58 393.89 2281.35 32.40 2012-06-14 10:41:36.000 166 33417.65 393.90 2281.28 32.40 2012-06-14 10:41:37.000 166 33417.61 393.90 2281.28 32.40 2012-06-14 10:41:38.000 166 33417.61 393.88 2281.26 32.40 2012-06-14 10:41:39.000 166 33417.60 393.88 2281.30 32.40 2012-06-14 10:41:40.000 166 33417.57 393.86 2281.33 32.40 2012-06-14 10:41:41.000 166 33417.61 393.86 2281.32 32.40 2012-06-14 10:41:42.000 166 33417.68 393.86 2281.26 32.40 2012-06-14 10:41:43.000 166 33417.65 393.86 2281.33 32.40 2012-06-14 10:41:44.000 166 33417.61 393.83 2281.34 32.40 2012-06-14 10:41:45.000 166 33417.64 393.86 2281.25 32.40 2012-06-14 10:41:46.000 166 33417.68 393.82 2281.27 32.40 2012-06-14 10:41:47.000 166 33417.63 393.82 2281.26 32.40 2012-06-14 10:41:48.000 166 33417.66 393.81 2281.24 32.40 2012-06-14 10:41:49.000 166 33417.61 393.87 2281.27 32.40 2012-06-14 10:41:50.000 166 33417.73 393.78 2281.27 32.40 2012-06-14 10:41:51.000 166 33417.74 393.83 2281.32 32.40 2012-06-14 10:41:52.000 166 33417.71 393.80 2281.25 32.40 2012-06-14 10:41:53.000 166 33417.65 393.79 2281.25 32.40 2012-06-14 10:41:54.000 166 33417.70 393.83 2281.23 32.40 2012-06-14 10:41:54.000 166 33417.76 393.82 2281.27 32.40 2012-06-14 10:41:56.000 166 33417.71 393.80 2281.34 32.40 2012-06-14 10:41:57.000 166 33417.85 393.79 2281.19 32.40 2012-06-14 10:41:58.000 166 33417.70 393.82 2281.26 32.40 2012-06-14 10:41:59.000 166 33417.73 393.80 2281.28 32.40 2012-06-14 10:42:00.000 166 33417.80 393.79 2281.20 32.40 2012-06-14 10:42:01.000 166 33417.70 393.77 2281.32 32.40 2012-06-14 10:42:02.000 166 33417.67 393.82 2281.28 32.40 2012-06-14 10:42:03.000 166 33417.68 393.81 2281.25 32.40 2012-06-14 10:42:04.000 166 33417.81 393.80 2281.28 32.40 2012-06-14 10:42:05.000 166 33417.70 393.79 2281.28 32.40 2012-06-14 10:42:06.000 166 33417.70 393.79 2281.29 32.40 2012-06-14 10:42:07.000 166 33417.70 393.82 2281.21 32.40 2012-06-14 10:42:07.000 166 33417.68 393.81 2281.27 32.40 2012-06-14 10:42:09.000 166 33417.70 393.82 2281.27 32.40 2012-06-14 10:42:10.000 166 33417.78 393.83 2281.26 32.40 2012-06-14 10:42:11.000 166 33417.77 393.80 2281.27 32.40 2012-06-14 10:42:12.000 166 33417.73 393.81 2281.21 32.40 2012-06-14 10:42:13.000 166 33417.79 393.79 2281.20 32.40 2012-06-14 10:42:14.000 166 33417.82 393.80 2281.23 32.40 2012-06-14 10:42:15.000 166 33417.76 393.80 2281.15 32.40 2012-06-14 10:42:16.000 166 33417.85 393.76 2281.31 32.40 2012-06-14 10:42:17.000 166 33417.74 393.76 2281.27 32.40 2012-06-14 10:42:18.000 166 33417.71 393.78 2281.21 32.40 2012-06-14 10:42:19.000 166 33417.71 393.79 2281.26 32.40 2012-06-14 10:42:20.000 166 33417.70 393.78 2281.33 32.40 2012-06-14 10:42:21.000 166 33417.74 393.79 2281.24 32.40 2012-06-14 10:42:22.000 166 33417.76 393.82 2281.27 32.40 2012-06-14 10:42:23.000 166 33417.77 393.77 2281.18 32.40 2012-06-14 10:42:24.000 166 33417.82 393.76 2281.27 32.40 2012-06-14 10:42:25.000 166 33417.83 393.76 2281.21 32.40 2012-06-14 10:42:26.000 166 33417.76 393.73 2281.28 32.40 2012-06-14 10:42:27.000 166 33417.73 393.75 2281.24 32.40 2012-06-14 10:42:28.000 166 33417.69 393.78 2281.28 32.40 2012-06-14 10:42:29.000 166 33417.77 393.76 2281.24 32.40 2012-06-14 10:42:30.000 166 33417.77 393.76 2281.27 32.40 2012-06-14 10:42:31.000 166 33417.78 393.75 2281.18 32.40 2012-06-14 10:42:32.000 166 33417.74 393.79 2281.24 32.40 2012-06-14 10:42:33.000 166 33417.71 393.76 2281.24 32.40 2012-06-14 10:42:34.000 166 33417.73 393.77 2281.23 32.40 2012-06-14 10:42:35.000 166 33417.70 393.77 2281.20 32.40 2012-06-14 10:42:36.000 166 33417.74 393.74 2281.32 32.40 2012-06-14 10:42:37.000 166 33417.81 393.75 2281.23 32.40 2012-06-14 10:42:38.000 166 33417.73 393.79 2281.17 32.40 2012-06-14 10:42:39.000 166 33417.58 393.79 2281.21 32.40 2012-06-14 10:42:40.000 166 33417.71 393.76 2281.29 32.40 2012-06-14 10:42:41.000 166 33417.62 393.73 2281.30 32.40 2012-06-14 10:42:42.000 166 33417.72 393.79 2281.27 32.40 2012-06-14 10:42:43.000 166 33417.68 393.73 2281.28 32.40 2012-06-14 10:42:44.000 166 33417.68 393.75 2281.29 32.40 2012-06-14 10:42:45.000 166 33417.59 393.77 2281.23 32.40 2012-06-14 10:42:46.000 166 33417.67 393.80 2281.20 32.40 2012-06-14 10:42:47.000 166 33417.70 393.79 2281.16 32.40 2012-06-14 10:42:48.000 166 33417.67 393.81 2281.23 32.40 2012-06-14 10:42:48.000 166 33417.64 393.81 2281.23 32.40 2012-06-14 10:42:50.000 166 33417.65 393.77 2281.29 32.40 2012-06-14 10:42:51.000 166 33417.59 393.79 2281.34 32.40 2012-06-14 10:42:52.000 166 33417.56 393.80 2281.33 32.40 2012-06-14 10:42:53.000 166 33417.55 393.80 2281.33 32.40 2012-06-14 10:42:54.000 166 33417.60 393.77 2281.28 32.40 2012-06-14 10:42:55.000 166 33417.57 393.79 2281.32 32.40 2012-06-14 10:42:56.000 166 33417.58 393.75 2281.27 32.40 2012-06-14 10:42:57.000 166 33417.50 393.78 2281.34 32.40 2012-06-14 10:42:58.000 166 33417.55 393.77 2281.27 32.40 2012-06-14 10:42:59.000 166 33417.50 393.77 2281.24 32.40 2012-06-14 10:43:00.000 166 33417.50 393.78 2281.38 32.40 2012-06-14 10:43:01.000 166 33417.49 393.77 2281.28 32.40 2012-06-14 10:43:01.000 166 33417.56 393.78 2281.27 32.40 2012-06-14 10:43:03.000 166 33417.60 393.82 2281.35 32.40 2012-06-14 10:43:04.000 166 33417.46 393.76 2281.27 32.40 2012-06-14 10:43:05.000 166 33417.59 393.74 2281.30 32.40 2012-06-14 10:43:06.000 166 33417.57 393.78 2281.36 32.40 2012-06-14 10:43:07.000 166 33417.57 393.77 2281.34 32.40 2012-06-14 10:43:08.000 166 33417.57 393.78 2281.26 32.40 2012-06-14 10:43:09.000 166 33417.40 393.76 2281.38 32.40 2012-06-14 10:43:10.000 166 33417.55 393.79 2281.32 32.40 2012-06-14 10:43:11.000 166 33417.50 393.79 2281.34 32.40 2012-06-14 10:43:12.000 166 33417.54 393.75 2281.35 32.40 2012-06-14 10:43:13.000 166 33417.52 393.75 2281.28 32.40 2012-06-14 10:43:14.000 166 33417.54 393.76 2281.37 32.40 2012-06-14 10:43:15.000 166 33417.49 393.75 2281.39 32.40 2012-06-14 10:43:16.000 166 33417.51 393.73 2281.36 32.40 2012-06-14 10:43:17.000 166 33417.49 393.70 2281.41 32.40 2012-06-14 10:43:18.000 166 33417.54 393.75 2281.35 32.40 2012-06-14 10:43:19.000 166 33417.45 393.74 2281.26 32.40 2012-06-14 10:43:20.000 166 33417.49 393.74 2281.34 32.40 2012-06-14 10:43:21.000 166 33417.46 393.72 2281.43 32.40 2012-06-14 10:43:22.000 166 33417.56 393.70 2281.36 32.40 2012-06-14 10:43:23.000 166 33417.51 393.71 2281.39 32.40 2012-06-14 10:43:24.000 166 33417.58 393.70 2281.36 32.40 2012-06-14 10:43:25.000 166 33417.44 393.68 2281.42 32.40 2012-06-14 10:43:26.000 166 33417.43 393.68 2281.36 32.40 2012-06-14 10:43:27.000 166 33417.43 393.69 2281.43 32.40 2012-06-14 10:43:28.000 166 33417.49 393.68 2281.30 32.40 2012-06-14 10:43:29.000 166 33417.46 393.68 2281.35 32.40 2012-06-14 10:43:30.000 166 33417.55 393.66 2281.41 32.40 2012-06-14 10:43:31.000 166 33417.49 393.71 2281.29 32.40 2012-06-14 10:43:32.000 166 33417.58 393.70 2281.39 32.40 2012-06-14 10:43:33.000 166 33417.52 393.68 2281.38 32.40 2012-06-14 10:43:34.000 166 33417.45 393.66 2281.34 32.40 2012-06-14 10:43:35.000 166 33417.50 393.65 2281.30 32.40 2012-06-14 10:43:36.000 166 33417.49 393.68 2281.38 32.40 2012-06-14 10:43:37.000 166 33417.57 393.65 2281.35 32.40 2012-06-14 10:43:38.000 166 33417.56 393.64 2281.43 32.40 2012-06-14 10:43:39.000 166 33417.48 393.63 2281.37 32.40 2012-06-14 10:43:40.000 166 33417.54 393.60 2281.39 32.40 2012-06-14 10:43:41.000 166 33417.58 393.60 2281.39 32.40 2012-06-14 10:43:42.000 166 33417.53 393.61 2281.36 32.40 2012-06-14 10:43:42.000 166 33417.54 393.55 2281.42 32.40 2012-06-14 10:43:44.000 166 33417.54 393.62 2281.38 32.40 2012-06-14 10:43:45.000 166 33417.54 393.60 2281.43 32.40 2012-06-14 10:43:46.000 166 33417.48 393.60 2281.33 32.40 2012-06-14 10:43:47.000 166 33417.50 393.55 2281.34 32.40 2012-06-14 10:43:48.000 166 33417.51 393.56 2281.42 32.40 2012-06-14 10:43:49.000 166 33417.45 393.60 2281.43 32.40 2012-06-14 10:43:50.000 166 33417.44 393.61 2281.38 32.40 2012-06-14 10:43:51.000 166 33417.55 393.55 2281.34 32.40 2012-06-14 10:43:52.000 166 33417.55 393.55 2281.39 32.40 2012-06-14 10:43:53.000 166 33417.53 393.52 2281.38 32.40 2012-06-14 10:43:54.000 166 33417.56 393.54 2281.38 32.40 2012-06-14 10:43:55.000 166 33417.48 393.54 2281.30 32.40 2012-06-14 10:43:55.000 166 33417.58 393.51 2281.48 32.40 2012-06-14 10:43:57.000 166 33417.52 393.53 2281.32 32.40 2012-06-14 10:43:58.000 166 33417.66 393.51 2281.36 32.40 2012-06-14 10:43:59.000 166 33417.54 393.51 2281.34 32.40 2012-06-14 10:44:00.000 166 33417.61 393.53 2281.37 32.40 2012-06-14 10:44:01.000 166 33417.54 393.48 2281.32 32.40 2012-06-14 10:44:02.000 166 33417.50 393.46 2281.34 32.40 2012-06-14 10:44:03.000 166 33417.61 393.47 2281.35 32.40 2012-06-14 10:44:04.000 166 33417.66 393.48 2281.34 32.40 2012-06-14 10:44:05.000 166 33417.62 393.50 2281.38 32.40 2012-06-14 10:44:06.000 166 33417.64 393.47 2281.34 32.40 2012-06-14 10:44:07.000 166 33417.55 393.40 2281.32 32.40 2012-06-14 10:44:08.000 166 33417.58 393.42 2281.27 32.40 2012-06-14 10:44:09.000 166 33417.52 393.45 2281.22 32.40 2012-06-14 10:44:10.000 166 33417.61 393.41 2281.32 32.40 2012-06-14 10:44:11.000 166 33417.61 393.45 2281.25 32.40 2012-06-14 10:44:12.000 166 33417.64 393.48 2281.34 32.40 2012-06-14 10:44:13.000 166 33417.60 393.44 2281.26 32.40 2012-06-14 10:44:14.000 166 33417.56 393.40 2281.27 32.40 2012-06-14 10:44:15.000 166 33417.63 393.41 2281.33 32.40 2012-06-14 10:44:16.000 166 33417.53 393.42 2281.36 32.40 2012-06-14 10:44:17.000 166 33417.58 393.41 2281.32 32.40 2012-06-14 10:44:18.000 166 33417.53 393.41 2281.29 32.40 2012-06-14 10:44:19.000 166 33417.58 393.36 2281.33 32.40 2012-06-14 10:44:20.000 166 33417.70 393.39 2281.33 32.40 2012-06-14 10:44:21.000 166 33417.52 393.37 2281.30 32.40 2012-06-14 10:44:22.000 166 33417.57 393.36 2281.28 32.40 2012-06-14 10:44:23.000 166 33417.55 393.37 2281.27 32.40 2012-06-14 10:44:24.000 166 33417.58 393.37 2281.27 32.40 2012-06-14 10:44:25.000 166 33417.55 393.36 2281.26 32.40 2012-06-14 10:44:26.000 166 33417.54 393.34 2281.36 32.40 2012-06-14 10:44:27.000 166 33417.59 393.34 2281.33 32.40 2012-06-14 10:44:28.000 166 33417.54 393.37 2281.28 32.40 2012-06-14 10:44:29.000 166 33417.62 393.34 2281.33 32.40 2012-06-14 10:44:30.000 166 33417.54 393.31 2281.29 32.40 2012-06-14 10:44:31.000 166 33417.62 393.32 2281.34 32.40 2012-06-14 10:44:32.000 166 33417.52 393.34 2281.28 32.40 2012-06-14 10:44:33.000 166 33417.77 393.33 2281.32 32.40 2012-06-14 10:44:34.000 166 33417.52 393.33 2281.27 32.40 2012-06-14 10:44:35.000 166 33417.57 393.34 2281.32 32.40 2012-06-14 10:44:36.000 166 33417.65 393.28 2281.27 32.40 2012-06-14 10:44:36.000 166 33417.61 393.29 2281.28 32.40 2012-06-14 10:44:38.000 166 33417.66 393.27 2281.30 32.40 2012-06-14 10:44:39.000 166 33417.61 393.27 2281.27 32.40 2012-06-14 10:44:40.000 166 33417.58 393.27 2281.26 32.40 2012-06-14 10:44:41.000 166 33417.54 393.30 2281.29 32.40 2012-06-14 10:44:42.000 166 33417.63 393.27 2281.19 32.40 2012-06-14 10:44:43.000 166 33417.64 393.27 2281.18 32.40 2012-06-14 10:44:44.000 166 33417.60 393.20 2281.29 32.40 2012-06-14 10:44:45.000 166 33417.60 393.22 2281.30 32.40 2012-06-14 10:44:46.000 166 33417.61 393.23 2281.24 32.40 2012-06-14 10:44:47.000 166 33417.57 393.22 2281.23 32.40 2012-06-14 10:44:48.000 166 33417.66 393.25 2281.23 32.40 2012-06-14 10:44:49.000 166 33417.66 393.21 2281.22 32.40 2012-06-14 10:44:49.000 166 33417.66 393.19 2281.32 32.40 2012-06-14 10:44:51.000 166 33417.68 393.27 2281.24 32.40 2012-06-14 10:44:52.000 166 33417.62 393.24 2281.34 32.40 2012-06-14 10:44:53.000 166 33417.60 393.23 2281.32 32.40 2012-06-14 10:44:54.000 166 33417.65 393.23 2281.24 32.40 2012-06-14 10:44:55.000 166 33417.68 393.20 2281.26 32.40 2012-06-14 10:44:56.000 166 33417.71 393.22 2281.32 32.40 2012-06-14 10:44:57.000 166 33417.60 393.22 2281.29 32.40 2012-06-14 10:44:58.000 166 33417.70 393.17 2281.28 32.40 2012-06-14 10:44:59.000 166 33417.62 393.15 2281.23 32.40 2012-06-14 10:45:00.000 166 33417.70 393.21 2281.26 32.40 2012-06-14 10:45:01.000 166 33417.71 393.19 2281.28 32.40 2012-06-14 10:45:02.000 166 33417.74 393.22 2281.30 32.40 2012-06-14 10:45:03.000 166 33417.61 393.19 2281.26 32.40 2012-06-14 10:45:04.000 166 33417.74 393.19 2281.30 32.40 2012-06-14 10:45:05.000 166 33417.73 393.15 2281.28 32.40 2012-06-14 10:45:06.000 166 33417.70 393.19 2281.28 32.40 2012-06-14 10:45:07.000 166 33417.68 393.18 2281.34 32.39 2012-06-14 10:45:08.000 166 33417.74 393.12 2281.24 32.39 2012-06-14 10:45:09.000 166 33417.73 393.19 2281.31 32.40 2012-06-14 10:45:10.000 166 33417.65 393.13 2281.28 32.40 2012-06-14 10:45:11.000 166 33417.72 393.10 2281.32 32.39 2012-06-14 10:45:12.000 166 33417.69 393.14 2281.32 32.40 2012-06-14 10:45:13.000 166 33417.63 393.10 2281.39 32.40 2012-06-14 10:45:14.000 166 33417.75 393.12 2281.35 32.40 2012-06-14 10:45:15.000 166 33417.65 393.11 2281.38 32.40 2012-06-14 10:45:16.000 166 33417.77 393.11 2281.21 32.39 2012-06-14 10:45:17.000 166 33417.70 393.10 2281.23 32.39 2012-06-14 10:45:18.000 166 33417.74 393.13 2281.20 32.40 2012-06-14 10:45:19.000 166 33417.70 393.09 2281.22 32.39 2012-06-14 10:45:20.000 166 33417.71 393.12 2281.27 32.39 2012-06-14 10:45:21.000 166 33417.73 393.10 2281.24 32.39 2012-06-14 10:45:22.000 166 33417.73 393.10 2281.32 32.39 2012-06-14 10:45:23.000 166 33417.68 393.07 2281.31 32.39 2012-06-14 10:45:24.000 166 33417.76 393.09 2281.30 32.39 2012-06-14 10:45:25.000 166 33417.65 393.09 2281.20 32.39 2012-06-14 10:45:26.000 166 33417.80 393.10 2281.23 32.39 2012-06-14 10:45:27.000 166 33417.76 393.06 2281.33 32.39 2012-06-14 10:45:28.000 166 33417.64 393.10 2281.23 32.39 2012-06-14 10:45:29.000 166 33417.73 393.09 2281.22 32.39 2012-06-14 10:45:30.000 166 33417.82 393.04 2281.30 32.39 2012-06-14 10:45:30.000 166 33417.76 393.04 2281.23 32.40 2012-06-14 10:45:32.000 166 33417.73 393.02 2281.24 32.39 2012-06-14 10:45:33.000 166 33417.70 393.04 2281.12 32.39 2012-06-14 10:45:34.000 166 33417.68 393.00 2281.32 32.40 2012-06-14 10:45:35.000 166 33417.70 393.03 2281.28 32.40 2012-06-14 10:45:36.000 166 33417.61 393.00 2281.28 32.39 2012-06-14 10:45:37.000 166 33417.72 393.03 2281.21 32.39 2012-06-14 10:45:38.000 166 33417.74 393.02 2281.25 32.39 2012-06-14 10:45:39.000 166 33417.73 393.04 2281.21 32.39 2012-06-14 10:45:40.000 166 33417.64 393.04 2281.24 32.39 2012-06-14 10:45:41.000 166 33417.68 393.05 2281.18 32.39 2012-06-14 10:45:42.000 166 33417.77 393.05 2281.24 32.39 2012-06-14 10:45:43.000 166 33417.71 393.02 2281.24 32.39 2012-06-14 10:45:43.000 166 33417.64 393.02 2281.23 32.39 2012-06-14 10:45:45.000 166 33417.68 393.02 2281.15 32.39 2012-06-14 10:45:46.000 166 33417.67 393.01 2281.24 32.39 2012-06-14 10:45:47.000 166 33417.68 393.01 2281.27 32.39 2012-06-14 10:45:48.000 166 33417.60 393.01 2281.21 32.39 2012-06-14 10:45:49.000 166 33417.76 392.95 2281.25 32.39 2012-06-14 10:45:50.000 166 33417.61 392.99 2281.24 32.39 2012-06-14 10:45:51.000 166 33417.71 393.00 2281.28 32.39 2012-06-14 10:45:52.000 166 33417.65 393.00 2281.20 32.39 2012-06-14 10:45:53.000 166 33417.62 392.99 2281.27 32.39 2012-06-14 10:45:54.000 166 33417.61 392.98 2281.21 32.39 2012-06-14 10:45:55.000 166 33417.64 392.99 2281.32 32.39 2012-06-14 10:45:56.000 166 33417.67 392.98 2281.26 32.39 2012-06-14 10:45:57.000 166 33417.76 393.02 2281.23 32.39 2012-06-14 10:45:58.000 166 33417.66 392.99 2281.21 32.39 2012-06-14 10:45:59.000 166 33417.66 393.01 2281.21 32.39 2012-06-14 10:46:00.000 166 33417.77 392.99 2281.25 32.39 2012-06-14 10:46:01.000 166 33417.60 392.97 2281.23 32.39 2012-06-14 10:46:02.000 166 33417.60 392.94 2281.18 32.39 2012-06-14 10:46:03.000 166 33417.67 392.99 2281.23 32.39 2012-06-14 10:46:04.000 166 33417.72 392.94 2281.21 32.39 2012-06-14 10:46:05.000 166 33417.67 392.93 2281.13 32.39 2012-06-14 10:46:06.000 166 33417.66 392.95 2281.26 32.39 2012-06-14 10:46:07.000 166 33417.64 392.95 2281.21 32.39 2012-06-14 10:46:08.000 166 33417.77 392.96 2281.21 32.39 2012-06-14 10:46:09.000 166 33417.69 392.89 2281.27 32.39 2012-06-14 10:46:10.000 166 33417.73 393.01 2281.21 32.39 2012-06-14 10:46:11.000 166 33417.68 392.96 2281.26 32.39 2012-06-14 10:46:12.000 166 33417.72 392.94 2281.26 32.39 2012-06-14 10:46:13.000 166 33417.71 392.98 2281.27 32.39 2012-06-14 10:46:14.000 166 33417.72 392.95 2281.20 32.39 2012-06-14 10:46:15.000 166 33417.64 392.95 2281.20 32.39 2012-06-14 10:46:16.000 166 33417.68 392.93 2281.16 32.39 2012-06-14 10:46:17.000 166 33417.68 392.91 2281.20 32.39 2012-06-14 10:46:18.000 166 33417.73 392.95 2281.28 32.39 2012-06-14 10:46:19.000 166 33417.68 392.92 2281.25 32.39 2012-06-14 10:46:20.000 166 33417.76 392.89 2281.20 32.39 2012-06-14 10:46:21.000 166 33417.74 392.91 2281.17 32.39 2012-06-14 10:46:22.000 166 33417.77 392.92 2281.17 32.40 2012-06-14 10:46:23.000 166 33417.74 392.89 2281.18 32.39 2012-06-14 10:46:24.000 166 33417.78 392.92 2281.26 32.39 2012-06-14 10:46:24.000 166 33417.74 392.85 2281.24 32.39 2012-06-14 10:46:26.000 166 33417.72 392.88 2281.26 32.39 2012-06-14 10:46:27.000 166 33417.79 392.88 2281.17 32.39 2012-06-14 10:46:28.000 166 33417.86 392.84 2281.28 32.39 2012-06-14 10:46:29.000 166 33417.80 392.83 2281.24 32.39 2012-06-14 10:46:30.000 166 33417.68 392.88 2281.26 32.39 2012-06-14 10:46:31.000 166 33417.74 392.84 2281.23 32.39 2012-06-14 10:46:32.000 166 33417.67 392.87 2281.23 32.40 2012-06-14 10:46:33.000 166 33417.72 392.87 2281.19 32.39 2012-06-14 10:46:34.000 166 33417.73 392.84 2281.20 32.39 2012-06-14 10:46:35.000 166 33417.73 392.81 2281.20 32.39 2012-06-14 10:46:36.000 166 33417.80 392.87 2281.21 32.39 2012-06-14 10:46:37.000 166 33417.79 392.87 2281.16 32.39 2012-06-14 10:46:37.000 166 33417.78 392.82 2281.26 32.40 2012-06-14 10:46:39.000 166 33417.74 392.85 2281.16 32.40 2012-06-14 10:46:40.000 166 33417.80 392.84 2281.20 32.39 2012-06-14 10:46:41.000 166 33417.77 392.85 2281.18 32.39 2012-06-14 10:46:42.000 166 33417.80 392.83 2281.20 32.39 2012-06-14 10:46:43.000 166 33417.83 392.86 2281.24 32.40 2012-06-14 10:46:44.000 166 33417.90 392.83 2281.20 32.39 2012-06-14 10:46:45.000 166 33417.81 392.84 2281.20 32.39 2012-06-14 10:46:46.000 166 33417.83 392.81 2281.19 32.40 2012-06-14 10:46:47.000 166 33417.86 392.78 2281.10 32.39 2012-06-14 10:46:48.000 166 33417.85 392.82 2281.20 32.39 2012-06-14 10:46:49.000 166 33417.82 392.79 2281.15 32.39 2012-06-14 10:46:50.000 166 33417.85 392.82 2281.16 32.39 2012-06-14 10:46:51.000 166 33417.88 392.84 2281.11 32.39 2012-06-14 10:46:52.000 166 33417.88 392.79 2281.27 32.39 2012-06-14 10:46:53.000 166 33417.91 392.77 2281.23 32.39 2012-06-14 10:46:54.000 166 33417.86 392.81 2281.17 32.39 2012-06-14 10:46:55.000 166 33417.95 392.78 2281.18 32.39 2012-06-14 10:46:56.000 166 33417.95 392.75 2281.12 32.39 2012-06-14 10:46:57.000 166 33417.96 392.75 2281.10 32.39 2012-06-14 10:46:58.000 166 33417.79 392.77 2281.26 32.39 2012-06-14 10:46:59.000 166 33417.95 392.75 2281.15 32.39 2012-06-14 10:47:00.000 166 33417.94 392.72 2281.12 32.39 2012-06-14 10:47:01.000 166 33417.95 392.69 2281.17 32.39 2012-06-14 10:47:02.000 166 33417.90 392.68 2281.09 32.39 2012-06-14 10:47:03.000 166 33417.90 392.73 2281.11 32.39 2012-06-14 10:47:04.000 166 33417.99 392.74 2281.19 32.39 2012-06-14 10:47:05.000 166 33417.95 392.73 2281.11 32.39 2012-06-14 10:47:06.000 166 33418.00 392.67 2281.07 32.39 2012-06-14 10:47:07.000 166 33418.10 392.67 2281.17 32.39 2012-06-14 10:47:08.000 166 33418.22 392.69 2281.11 32.39 2012-06-14 10:47:09.000 166 33417.96 392.70 2281.05 32.39 2012-06-14 10:47:10.000 166 33418.00 392.65 2281.02 32.39 2012-06-14 10:47:11.000 166 33417.98 392.65 2281.12 32.39 2012-06-14 10:47:12.000 166 33418.02 392.68 2281.08 32.39 2012-06-14 10:47:13.000 166 33418.11 392.65 2281.03 32.39 2012-06-14 10:47:14.000 166 33418.08 392.62 2281.11 32.39 2012-06-14 10:47:15.000 166 33418.05 392.61 2281.09 32.39 2012-06-14 10:47:16.000 166 33418.20 392.68 2281.08 32.39 2012-06-14 10:47:17.000 166 33418.12 392.65 2281.12 32.39 2012-06-14 10:47:18.000 166 33418.11 392.65 2281.08 32.39 2012-06-14 10:47:18.000 166 33418.17 392.64 2281.15 32.39 2012-06-14 10:47:20.000 166 33418.24 392.62 2281.08 32.39 2012-06-14 10:47:21.000 166 33418.20 392.56 2281.05 32.39 2012-06-14 10:47:22.000 166 33418.20 392.60 2281.08 32.39 2012-06-14 10:47:23.000 166 33418.17 392.58 2281.08 32.39 2012-06-14 10:47:24.000 166 33418.16 392.64 2281.07 32.39 2012-06-14 10:47:25.000 166 33418.25 392.60 2281.05 32.40 2012-06-14 10:47:26.000 166 33418.25 392.61 2281.03 32.40 2012-06-14 10:47:27.000 166 33418.23 392.57 2281.01 32.39 2012-06-14 10:47:28.000 166 33418.20 392.56 2281.08 32.40 2012-06-14 10:47:29.000 166 33418.25 392.54 2281.04 32.40 2012-06-14 10:47:30.000 166 33418.33 392.57 2281.04 32.39 2012-06-14 10:47:31.000 166 33418.26 392.54 2280.96 32.40 2012-06-14 10:47:31.000 166 33418.32 392.55 2281.02 32.39 2012-06-14 10:47:33.000 166 33418.38 392.50 2280.93 32.39 2012-06-14 10:47:34.000 166 33418.31 392.55 2280.93 32.39 2012-06-14 10:47:35.000 166 33418.31 392.56 2280.95 32.40 2012-06-14 10:47:36.000 166 33418.42 392.54 2280.92 32.39 2012-06-14 10:47:37.000 166 33418.38 392.48 2280.90 32.39 2012-06-14 10:47:38.000 166 33418.34 392.54 2280.97 32.40 2012-06-14 10:47:39.000 166 33418.37 392.48 2280.87 32.40 2012-06-14 10:47:40.000 166 33418.52 392.51 2280.86 32.40 2012-06-14 10:47:41.000 166 33418.32 392.49 2280.85 32.39 2012-06-14 10:47:42.000 166 33418.39 392.47 2280.87 32.40 2012-06-14 10:47:43.000 166 33418.39 392.48 2280.95 32.40 2012-06-14 10:47:44.000 166 33418.39 392.51 2280.95 32.40 2012-06-14 10:47:45.000 166 33418.35 392.50 2280.89 32.39 2012-06-14 10:47:46.000 166 33418.46 392.48 2280.95 32.40 2012-06-14 10:47:47.000 166 33418.39 392.48 2280.92 32.40 2012-06-14 10:47:48.000 166 33418.39 392.55 2280.85 32.39 2012-06-14 10:47:49.000 166 33418.42 392.50 2280.82 32.39 2012-06-14 10:47:50.000 166 33418.44 392.50 2280.84 32.40 2012-06-14 10:47:51.000 166 33418.42 392.50 2280.88 32.40 2012-06-14 10:47:52.000 166 33418.48 392.51 2280.83 32.40 2012-06-14 10:47:53.000 166 33418.39 392.46 2280.84 32.40 2012-06-14 10:47:54.000 166 33418.38 392.48 2280.92 32.40 2012-06-14 10:47:55.000 166 33418.43 392.52 2280.89 32.39 2012-06-14 10:47:56.000 166 33418.39 392.46 2280.87 32.40 2012-06-14 10:47:57.000 166 33418.45 392.49 2280.83 32.40 2012-06-14 10:47:58.000 166 33418.49 392.47 2280.89 32.40 2012-06-14 10:47:59.000 166 33418.45 392.45 2280.89 32.40 2012-06-14 10:48:00.000 166 33418.42 392.46 2280.90 32.39 2012-06-14 10:48:01.000 166 33418.44 392.46 2280.90 32.40 2012-06-14 10:48:02.000 166 33418.52 392.45 2280.87 32.40 2012-06-14 10:48:03.000 166 33418.35 392.41 2280.89 32.39 2012-06-14 10:48:04.000 166 33418.50 392.44 2280.94 32.40 2012-06-14 10:48:05.000 166 33418.46 392.44 2280.84 32.40 2012-06-14 10:48:06.000 166 33418.57 392.43 2280.84 32.40 2012-06-14 10:48:07.000 166 33418.54 392.40 2280.79 32.40 2012-06-14 10:48:08.000 166 33418.40 392.39 2280.86 32.40 2012-06-14 10:48:09.000 166 33418.59 392.42 2280.83 32.39 2012-06-14 10:48:10.000 166 33418.59 392.42 2280.77 32.39 2012-06-14 10:48:11.000 166 33418.51 392.38 2280.82 32.40 2012-06-14 10:48:12.000 166 33418.55 392.42 2280.85 32.39 2012-06-14 10:48:12.000 166 33418.62 392.40 2280.72 32.40 2012-06-14 10:48:14.000 166 33418.60 392.41 2280.92 32.40 2012-06-14 10:48:15.000 166 33418.61 392.37 2280.93 32.39 2012-06-14 10:48:16.000 166 33418.62 392.39 2280.80 32.40 2012-06-14 10:48:17.000 166 33418.58 392.39 2280.76 32.39 2012-06-14 10:48:18.000 166 33418.66 392.34 2280.80 32.40 2012-06-14 10:48:19.000 166 33418.60 392.35 2280.89 32.39 2012-06-14 10:48:20.000 166 33418.64 392.37 2280.88 32.39 2012-06-14 10:48:21.000 166 33418.61 392.31 2280.83 32.39 2012-06-14 10:48:22.000 166 33418.65 392.39 2280.80 32.39 2012-06-14 10:48:23.000 166 33418.63 392.37 2280.74 32.39 2012-06-14 10:48:24.000 166 33418.68 392.37 2280.84 32.39 2012-06-14 10:48:25.000 166 33418.60 392.29 2280.86 32.39 2012-06-14 10:48:25.000 166 33418.60 392.32 2280.81 32.39 2012-06-14 10:48:27.000 166 33418.79 392.30 2280.84 32.39 2012-06-14 10:48:28.000 166 33418.68 392.30 2280.78 32.39 2012-06-14 10:48:29.000 166 33418.66 392.29 2280.89 32.39 2012-06-14 10:48:30.000 166 33418.63 392.31 2280.78 32.39 2012-06-14 10:48:31.000 166 33418.61 392.30 2280.77 32.39 2012-06-14 10:48:32.000 166 33418.71 392.27 2280.87 32.39 2012-06-14 10:48:33.000 166 33418.64 392.28 2280.74 32.39 2012-06-14 10:48:34.000 166 33418.69 392.31 2280.86 32.39 2012-06-14 10:48:35.000 166 33418.64 392.30 2280.80 32.39 2012-06-14 10:48:36.000 166 33418.71 392.28 2280.72 32.39 2012-06-14 10:48:37.000 166 33418.68 392.28 2280.74 32.39 2012-06-14 10:48:38.000 166 33418.66 392.24 2280.73 32.39 2012-06-14 10:48:39.000 166 33418.51 392.25 2280.82 32.39 2012-06-14 10:48:40.000 166 33418.67 392.25 2280.70 32.39 2012-06-14 10:48:41.000 166 33418.67 392.24 2280.65 32.39 2012-06-14 10:48:42.000 166 33418.71 392.25 2280.72 32.39 2012-06-14 10:48:43.000 166 33418.67 392.24 2280.75 32.39 2012-06-14 10:48:44.000 166 33418.67 392.18 2280.69 32.39 2012-06-14 10:48:45.000 166 33418.66 392.21 2280.78 32.39 2012-06-14 10:48:46.000 166 33418.73 392.22 2280.77 32.39 2012-06-14 10:48:47.000 166 33418.65 392.21 2280.74 32.39 2012-06-14 10:48:48.000 166 33418.75 392.25 2280.73 32.39 2012-06-14 10:48:49.000 166 33418.83 392.19 2280.64 32.39 2012-06-14 10:48:50.000 166 33418.73 392.21 2280.70 32.39 2012-06-14 10:48:51.000 166 33418.74 392.16 2280.68 32.39 2012-06-14 10:48:52.000 166 33418.79 392.23 2280.69 32.39 2012-06-14 10:48:53.000 166 33418.77 392.22 2280.70 32.39 2012-06-14 10:48:54.000 166 33418.68 392.20 2280.76 32.39 2012-06-14 10:48:55.000 166 33418.78 392.20 2280.67 32.39 2012-06-14 10:48:56.000 166 33418.76 392.21 2280.77 32.39 2012-06-14 10:48:57.000 166 33418.73 392.20 2280.74 32.39 2012-06-14 10:48:58.000 166 33418.76 392.17 2280.78 32.39 2012-06-14 10:48:59.000 166 33418.76 392.19 2280.72 32.39 2012-06-14 10:49:00.000 166 33418.77 392.17 2280.70 32.39 2012-06-14 10:49:01.000 166 33418.76 392.15 2280.72 32.39 2012-06-14 10:49:02.000 166 33418.76 392.19 2280.74 32.39 2012-06-14 10:49:03.000 166 33418.64 392.16 2280.70 32.39 2012-06-14 10:49:04.000 166 33418.76 392.14 2280.72 32.39 2012-06-14 10:49:05.000 166 33418.67 392.13 2280.76 32.39 2012-06-14 10:49:06.000 166 33418.73 392.17 2280.74 32.39 2012-06-14 10:49:06.000 166 33418.71 392.13 2280.72 32.39 2012-06-14 10:49:08.000 166 33418.82 392.17 2280.69 32.39 2012-06-14 10:49:09.000 166 33418.81 392.18 2280.66 32.39 2012-06-14 10:49:10.000 166 33418.74 392.20 2280.82 32.39 2012-06-14 10:49:11.000 166 33418.76 392.15 2280.74 32.39 2012-06-14 10:49:12.000 166 33418.76 392.16 2280.75 32.39 2012-06-14 10:49:13.000 166 33418.75 392.18 2280.64 32.39 2012-06-14 10:49:14.000 166 33418.71 392.14 2280.76 32.39 2012-06-14 10:49:15.000 166 33418.80 392.12 2280.67 32.39 2012-06-14 10:49:16.000 166 33418.71 392.16 2280.72 32.39 2012-06-14 10:49:17.000 166 33418.66 392.14 2280.74 32.39 2012-06-14 10:49:18.000 166 33418.72 392.11 2280.60 32.39 2012-06-14 10:49:19.000 166 33418.76 392.16 2280.86 32.39 2012-06-14 10:49:19.000 166 33418.71 392.10 2280.70 32.39 2012-06-14 10:49:21.000 166 33418.82 392.09 2280.81 32.39 2012-06-14 10:49:22.000 166 33418.78 392.11 2280.72 32.39 2012-06-14 10:49:23.000 166 33418.79 392.08 2280.77 32.39 2012-06-14 10:49:24.000 166 33418.82 392.09 2280.75 32.39 2012-06-14 10:49:25.000 166 33418.82 392.06 2280.71 32.39 2012-06-14 10:49:26.000 166 33418.78 392.10 2280.72 32.39 2012-06-14 10:49:27.000 166 33418.83 392.14 2280.71 32.39 2012-06-14 10:49:28.000 166 33418.82 392.06 2280.81 32.39 2012-06-14 10:49:29.000 166 33418.81 392.05 2280.77 32.39 2012-06-14 10:49:30.000 166 33418.75 392.06 2280.78 32.39 2012-06-14 10:49:31.000 166 33418.81 392.05 2280.75 32.39 2012-06-14 10:49:32.000 166 33418.88 392.09 2280.73 32.39 2012-06-14 10:49:33.000 166 33418.80 392.06 2280.74 32.39 2012-06-14 10:49:34.000 166 33418.66 392.06 2280.68 32.39 2012-06-14 10:49:35.000 166 33418.75 392.01 2280.73 32.39 2012-06-14 10:49:36.000 166 33418.72 392.02 2280.76 32.39 2012-06-14 10:49:37.000 166 33418.79 392.02 2280.80 32.39 2012-06-14 10:49:38.000 166 33418.63 391.99 2280.72 32.39 2012-06-14 10:49:39.000 166 33418.83 391.99 2280.64 32.39 2012-06-14 10:49:40.000 166 33418.70 392.01 2280.71 32.39 2012-06-14 10:49:41.000 166 33418.76 392.03 2280.70 32.39 2012-06-14 10:49:42.000 166 33418.73 392.00 2280.74 32.39 2012-06-14 10:49:43.000 166 33418.79 391.96 2280.67 32.39 2012-06-14 10:49:44.000 166 33418.72 391.97 2280.75 32.39 2012-06-14 10:49:45.000 166 33418.81 391.98 2280.78 32.39 2012-06-14 10:49:46.000 166 33418.78 392.01 2280.74 32.39 2012-06-14 10:49:47.000 166 33418.71 392.02 2280.75 32.39 2012-06-14 10:49:48.000 166 33418.78 392.03 2280.72 32.39 2012-06-14 10:49:49.000 166 33418.77 391.97 2280.79 32.39 2012-06-14 10:49:50.000 166 33418.79 391.96 2280.75 32.39 2012-06-14 10:49:51.000 166 33418.75 391.98 2280.72 32.39 2012-06-14 10:49:52.000 166 33418.77 391.92 2280.74 32.39 2012-06-14 10:49:53.000 166 33418.76 391.92 2280.78 32.39 2012-06-14 10:49:54.000 166 33418.81 391.94 2280.84 32.39 2012-06-14 10:49:55.000 166 33418.82 391.92 2280.82 32.39 2012-06-14 10:49:56.000 166 33418.70 391.91 2280.74 32.39 2012-06-14 10:49:57.000 166 33418.82 391.93 2280.68 32.39 2012-06-14 10:49:58.000 166 33418.85 391.93 2280.78 32.39 2012-06-14 10:49:59.000 166 33418.78 391.92 2280.78 32.39 2012-06-14 10:50:00.000 166 33418.83 391.94 2280.68 32.39 2012-06-14 10:50:00.000 166 33418.73 391.94 2280.68 32.39 2012-06-14 10:50:02.000 166 33418.79 391.91 2280.77 32.39 2012-06-14 10:50:03.000 166 33418.83 391.89 2280.77 32.39 2012-06-14 10:50:04.000 166 33418.91 391.89 2280.69 32.39 2012-06-14 10:50:05.000 166 33418.81 391.91 2280.70 32.39 2012-06-14 10:50:06.000 166 33418.83 391.89 2280.72 32.39 2012-06-14 10:50:07.000 166 33418.83 391.92 2280.78 32.39 2012-06-14 10:50:08.000 166 33418.85 391.92 2280.71 32.39 2012-06-14 10:50:09.000 166 33418.85 391.89 2280.74 32.39 2012-06-14 10:50:10.000 166 33418.92 391.91 2280.71 32.39 2012-06-14 10:50:11.000 166 33418.85 391.90 2280.64 32.39 2012-06-14 10:50:12.000 166 33418.88 391.91 2280.72 32.39 2012-06-14 10:50:13.000 166 33418.83 391.91 2280.65 32.39 2012-06-14 10:50:13.000 166 33418.82 391.88 2280.77 32.39 2012-06-14 10:50:15.000 166 33418.94 391.89 2280.79 32.39 2012-06-14 10:50:16.000 166 33418.88 391.93 2280.71 32.39 2012-06-14 10:50:17.000 166 33418.86 391.87 2280.73 32.39 2012-06-14 10:50:18.000 166 33418.95 391.92 2280.71 32.39 2012-06-14 10:50:19.000 166 33418.91 391.88 2280.73 32.39 2012-06-14 10:50:20.000 166 33418.82 391.93 2280.76 32.39 2012-06-14 10:50:21.000 166 33418.98 391.87 2280.70 32.39 2012-06-14 10:50:22.000 166 33419.00 391.86 2280.76 32.39 2012-06-14 10:50:23.000 166 33418.94 391.86 2280.72 32.39 2012-06-14 10:50:24.000 166 33418.98 391.85 2280.72 32.39 2012-06-14 10:50:25.000 166 33418.96 391.85 2280.68 32.39 2012-06-14 10:50:26.000 166 33419.08 391.85 2280.67 32.39 2012-06-14 10:50:27.000 166 33418.95 391.86 2280.77 32.39 2012-06-14 10:50:28.000 166 33419.05 391.83 2280.68 32.39 2012-06-14 10:50:29.000 166 33419.07 391.83 2280.64 32.39 2012-06-14 10:50:30.000 166 33419.01 391.86 2280.76 32.39 2012-06-14 10:50:31.000 166 33419.07 391.83 2280.67 32.39 2012-06-14 10:50:32.000 166 33419.03 391.87 2280.75 32.39 2012-06-14 10:50:33.000 166 33419.13 391.80 2280.64 32.39 2012-06-14 10:50:34.000 166 33419.03 391.82 2280.65 32.39 2012-06-14 10:50:35.000 166 33419.03 391.81 2280.65 32.39 2012-06-14 10:50:36.000 166 33419.10 391.79 2280.73 32.39 2012-06-14 10:50:37.000 166 33419.04 391.82 2280.77 32.39 2012-06-14 10:50:38.000 166 33419.06 391.75 2280.71 32.39 2012-06-14 10:50:39.000 166 33419.13 391.83 2280.70 32.39 2012-06-14 10:50:40.000 166 33419.19 391.81 2280.74 32.39 2012-06-14 10:50:41.000 166 33419.11 391.80 2280.71 32.39 2012-06-14 10:50:42.000 166 33419.17 391.76 2280.73 32.39 2012-06-14 10:50:43.000 166 33419.10 391.77 2280.61 32.39 2012-06-14 10:50:44.000 166 33419.16 391.75 2280.68 32.39 2012-06-14 10:50:45.000 166 33419.04 391.74 2280.69 32.39 2012-06-14 10:50:46.000 166 33419.28 391.74 2280.67 32.39 2012-06-14 10:50:47.000 166 33419.11 391.74 2280.67 32.39 2012-06-14 10:50:48.000 166 33419.28 391.69 2280.71 32.39 2012-06-14 10:50:49.000 166 33419.22 391.74 2280.65 32.39 2012-06-14 10:50:50.000 166 33419.29 391.75 2280.67 32.39 2012-06-14 10:50:51.000 166 33419.11 391.70 2280.65 32.39 2012-06-14 10:50:52.000 166 33419.19 391.73 2280.70 32.39 2012-06-14 10:50:53.000 166 33419.23 391.71 2280.62 32.39 2012-06-14 10:50:54.000 166 33419.24 391.70 2280.72 32.39 2012-06-14 10:50:54.000 166 33419.19 391.77 2280.70 32.39 2012-06-14 10:50:56.000 166 33419.12 391.72 2280.65 32.39 2012-06-14 10:50:57.000 166 33419.29 391.68 2280.66 32.39 2012-06-14 10:50:58.000 166 33419.28 391.67 2280.60 32.39 2012-06-14 10:50:59.000 166 33419.23 391.66 2280.62 32.39 2012-06-14 10:51:00.000 166 33419.33 391.68 2280.70 32.39 2012-06-14 10:51:01.000 166 33419.28 391.67 2280.67 32.39 2012-06-14 10:51:02.000 166 33419.37 391.68 2280.58 32.39 2012-06-14 10:51:03.000 166 33419.32 391.66 2280.67 32.39 2012-06-14 10:51:04.000 166 33419.33 391.66 2280.57 32.39 2012-06-14 10:51:05.000 166 33419.31 391.65 2280.58 32.39 2012-06-14 10:51:06.000 166 33419.37 391.67 2280.61 32.39 2012-06-14 10:51:07.000 166 33419.30 391.65 2280.65 32.39 2012-06-14 10:51:07.000 166 33419.28 391.61 2280.64 32.39 2012-06-14 10:51:09.000 166 33419.35 391.64 2280.61 32.39 2012-06-14 10:51:10.000 166 33419.34 391.64 2280.59 32.39 2012-06-14 10:51:11.000 166 33419.26 391.62 2280.59 32.39 2012-06-14 10:51:12.000 166 33419.35 391.63 2280.64 32.39 2012-06-14 10:51:13.000 166 33419.37 391.61 2280.64 32.39 2012-06-14 10:51:14.000 166 33419.32 391.59 2280.58 32.39 2012-06-14 10:51:15.000 166 33419.34 391.63 2280.64 32.39 2012-06-14 10:51:16.000 166 33419.31 391.66 2280.60 32.39 2012-06-14 10:51:17.000 166 33419.26 391.69 2280.56 32.39 2012-06-14 10:51:18.000 166 33419.41 391.61 2280.70 32.39 2012-06-14 10:51:19.000 166 33419.28 391.58 2280.67 32.39 2012-06-14 10:51:20.000 166 33419.31 391.60 2280.62 32.39 2012-06-14 10:51:21.000 166 33419.38 391.60 2280.65 32.39 2012-06-14 10:51:22.000 166 33419.29 391.60 2280.70 32.39 2012-06-14 10:51:23.000 166 33419.32 391.61 2280.65 32.39 2012-06-14 10:51:24.000 166 33419.38 391.57 2280.66 32.39 2012-06-14 10:51:25.000 166 33419.31 391.60 2280.56 32.39 2012-06-14 10:51:26.000 166 33419.23 391.58 2280.61 32.39 2012-06-14 10:51:27.000 166 33419.17 391.61 2280.67 32.39 2012-06-14 10:51:28.000 166 33419.42 391.59 2280.65 32.39 2012-06-14 10:51:29.000 166 33419.26 391.63 2280.66 32.39 2012-06-14 10:51:30.000 166 33419.26 391.63 2280.59 32.39 2012-06-14 10:51:31.000 166 33419.33 391.61 2280.59 32.39 2012-06-14 10:51:32.000 166 33419.29 391.58 2280.64 32.39 2012-06-14 10:51:33.000 166 33419.29 391.57 2280.61 32.39 2012-06-14 10:51:34.000 166 33419.28 391.60 2280.65 32.39 2012-06-14 10:51:35.000 166 33419.26 391.58 2280.63 32.39 2012-06-14 10:51:36.000 166 33419.28 391.56 2280.62 32.39 2012-06-14 10:51:37.000 166 33419.36 391.59 2280.59 32.39 2012-06-14 10:51:38.000 166 33419.35 391.59 2280.64 32.39 2012-06-14 10:51:39.000 166 33419.25 391.59 2280.65 32.39 2012-06-14 10:51:40.000 166 33419.18 391.59 2280.56 32.39 2012-06-14 10:51:41.000 166 33419.23 391.55 2280.61 32.39 2012-06-14 10:51:42.000 166 33419.24 391.55 2280.67 32.39 2012-06-14 10:51:43.000 166 33419.22 391.57 2280.62 32.39 2012-06-14 10:51:44.000 166 33419.29 391.54 2280.68 32.39 2012-06-14 10:51:45.000 166 33419.16 391.56 2280.56 32.39 2012-06-14 10:51:46.000 166 33419.23 391.57 2280.68 32.39 2012-06-14 10:51:47.000 166 33419.21 391.59 2280.70 32.39 2012-06-14 10:51:48.000 166 33419.24 391.55 2280.72 32.39 2012-06-14 10:51:48.000 166 33419.14 391.61 2280.68 32.39 2012-06-14 10:51:50.000 166 33419.20 391.54 2280.67 32.39 2012-06-14 10:51:51.000 166 33419.12 391.60 2280.70 32.39 2012-06-14 10:51:52.000 166 33419.07 391.60 2280.68 32.39 2012-06-14 10:51:53.000 166 33419.13 391.55 2280.71 32.39 2012-06-14 10:51:54.000 166 33419.14 391.57 2280.68 32.39 2012-06-14 10:51:55.000 166 33419.18 391.58 2280.70 32.39 2012-06-14 10:51:56.000 166 33419.15 391.55 2280.67 32.39 2012-06-14 10:51:57.000 166 33419.13 391.59 2280.67 32.39 2012-06-14 10:51:58.000 166 33419.16 391.56 2280.74 32.39 2012-06-14 10:51:59.000 166 33419.06 391.55 2280.72 32.39 2012-06-14 10:52:00.000 166 33419.11 391.58 2280.70 32.39 2012-06-14 10:52:01.000 166 33419.12 391.52 2280.68 32.39 2012-06-14 10:52:01.000 166 33419.06 391.61 2280.72 32.39 2012-06-14 10:52:03.000 166 33419.06 391.58 2280.76 32.39 2012-06-14 10:52:04.000 166 33419.03 391.63 2280.79 32.39 2012-06-14 10:52:05.000 166 33419.08 391.61 2280.83 32.39 2012-06-14 10:52:06.000 166 33419.06 391.56 2280.78 32.39 2012-06-14 10:52:07.000 166 33418.95 391.57 2280.76 32.39 2012-06-14 10:52:08.000 166 33419.06 391.55 2280.72 32.39 2012-06-14 10:52:09.000 166 33419.04 391.57 2280.72 32.39 2012-06-14 10:52:10.000 166 33419.04 391.55 2280.80 32.39 2012-06-14 10:52:11.000 166 33418.95 391.56 2280.78 32.39 2012-06-14 10:52:12.000 166 33419.05 391.56 2280.74 32.39 2012-06-14 10:52:13.000 166 33418.96 391.55 2280.80 32.39 2012-06-14 10:52:14.000 166 33419.05 391.49 2280.81 32.39 2012-06-14 10:52:15.000 166 33418.99 391.53 2280.74 32.39 2012-06-14 10:52:16.000 166 33419.02 391.51 2280.75 32.39 2012-06-14 10:52:17.000 166 33419.01 391.52 2280.81 32.39 2012-06-14 10:52:18.000 166 33419.01 391.54 2280.87 32.39 2012-06-14 10:52:19.000 166 33419.01 391.51 2280.70 32.39 2012-06-14 10:52:20.000 166 33418.94 391.50 2280.82 32.39 2012-06-14 10:52:21.000 166 33419.00 391.55 2280.84 32.39 2012-06-14 10:52:22.000 166 33419.03 391.55 2280.84 32.39 2012-06-14 10:52:23.000 166 33418.99 391.51 2280.91 32.39 2012-06-14 10:52:24.000 166 33418.97 391.49 2280.90 32.39 2012-06-14 10:52:25.000 166 33419.06 391.50 2280.83 32.39 2012-06-14 10:52:26.000 166 33418.98 391.49 2280.79 32.39 2012-06-14 10:52:27.000 166 33419.11 391.49 2280.80 32.39 2012-06-14 10:52:28.000 166 33418.91 391.44 2280.83 32.39 2012-06-14 10:52:29.000 166 33419.00 391.45 2280.82 32.39 2012-06-14 10:52:30.000 166 33418.95 391.41 2280.89 32.39 2012-06-14 10:52:31.000 166 33419.05 391.51 2280.80 32.39 2012-06-14 10:52:32.000 166 33419.05 391.43 2280.80 32.39 2012-06-14 10:52:33.000 166 33418.92 391.45 2280.88 32.39 2012-06-14 10:52:34.000 166 33419.17 391.46 2280.84 32.39 2012-06-14 10:52:35.000 166 33418.94 391.46 2280.87 32.39 2012-06-14 10:52:36.000 166 33419.03 391.45 2280.88 32.39 2012-06-14 10:52:37.000 166 33419.02 391.50 2280.90 32.39 2012-06-14 10:52:38.000 166 33418.98 391.44 2280.86 32.39 2012-06-14 10:52:39.000 166 33419.03 391.48 2280.76 32.39 2012-06-14 10:52:40.000 166 33419.02 391.47 2280.90 32.39 2012-06-14 10:52:41.000 166 33419.02 391.37 2280.79 32.39 2012-06-14 10:52:42.000 166 33419.03 391.40 2280.83 32.39 2012-06-14 10:52:42.000 166 33419.06 391.41 2280.86 32.39 2012-06-14 10:52:44.000 166 33418.97 391.40 2280.89 32.39 2012-06-14 10:52:45.000 166 33418.95 391.42 2280.90 32.39 2012-06-14 10:52:46.000 166 33419.12 391.40 2280.89 32.39 2012-06-14 10:52:47.000 166 33419.09 391.40 2280.83 32.39 2012-06-14 10:52:48.000 166 33419.00 391.37 2280.90 32.39 2012-06-14 10:52:49.000 166 33419.07 391.38 2280.90 32.39 2012-06-14 10:52:50.000 166 33419.06 391.36 2280.92 32.39 2012-06-14 10:52:51.000 166 33419.11 391.36 2280.92 32.39 2012-06-14 10:52:52.000 166 33419.01 391.38 2280.95 32.39 2012-06-14 10:52:53.000 166 33419.07 391.36 2280.87 32.39 2012-06-14 10:52:54.000 166 33419.01 391.35 2280.92 32.39 2012-06-14 10:52:55.000 166 33419.13 391.37 2280.83 32.39 2012-06-14 10:52:55.000 166 33419.16 391.37 2280.86 32.38 2012-06-14 10:52:57.000 166 33419.08 391.33 2280.93 32.38 2012-06-14 10:52:58.000 166 33419.08 391.40 2280.90 32.39 2012-06-14 10:52:59.000 166 33419.09 391.35 2280.82 32.39 2012-06-14 10:53:00.000 166 33419.07 391.32 2280.85 32.39 2012-06-14 10:53:01.000 166 33419.13 391.33 2280.82 32.39 2012-06-14 10:53:02.000 166 33419.13 391.35 2280.89 32.39 2012-06-14 10:53:03.000 166 33419.17 391.30 2280.93 32.39 2012-06-14 10:53:04.000 166 33419.10 391.32 2280.94 32.38 2012-06-14 10:53:05.000 166 33419.11 391.33 2280.87 32.39 2012-06-14 10:53:06.000 166 33419.13 391.31 2280.91 32.39 2012-06-14 10:53:07.000 166 33419.19 391.29 2280.80 32.39 2012-06-14 10:53:08.000 166 33419.16 391.32 2280.89 32.39 2012-06-14 10:53:09.000 166 33419.06 391.30 2280.83 32.39 2012-06-14 10:53:10.000 166 33419.15 391.31 2280.86 32.39 2012-06-14 10:53:11.000 166 33419.12 391.32 2280.90 32.39 2012-06-14 10:53:12.000 166 33419.22 391.33 2280.80 32.39 2012-06-14 10:53:13.000 166 33419.16 391.30 2280.84 32.38 2012-06-14 10:53:14.000 166 33419.16 391.30 2280.83 32.39 2012-06-14 10:53:15.000 166 33419.23 391.34 2280.76 32.39 2012-06-14 10:53:16.000 166 33419.18 391.29 2280.86 32.39 2012-06-14 10:53:17.000 166 33419.26 391.30 2280.77 32.39 2012-06-14 10:53:18.000 166 33419.17 391.27 2280.78 32.38 2012-06-14 10:53:19.000 166 33419.23 391.28 2280.82 32.39 2012-06-14 10:53:20.000 166 33419.22 391.32 2280.76 32.38 2012-06-14 10:53:21.000 166 33419.13 391.29 2280.93 32.38 2012-06-14 10:53:22.000 166 33419.28 391.26 2280.84 32.38 2012-06-14 10:53:23.000 166 33419.18 391.31 2280.80 32.38 2012-06-14 10:53:24.000 166 33419.22 391.31 2280.76 32.38 2012-06-14 10:53:25.000 166 33419.29 391.31 2280.81 32.38 2012-06-14 10:53:26.000 166 33419.28 391.29 2280.83 32.38 2012-06-14 10:53:27.000 166 33419.28 391.25 2280.83 32.38 2012-06-14 10:53:28.000 166 33419.19 391.29 2280.78 32.38 2012-06-14 10:53:29.000 166 33419.22 391.29 2280.82 32.38 2012-06-14 10:53:30.000 166 33419.23 391.24 2280.84 32.38 2012-06-14 10:53:31.000 166 33419.30 391.26 2280.83 32.38 2012-06-14 10:53:32.000 166 33419.34 391.25 2280.78 32.38 2012-06-14 10:53:33.000 166 33419.28 391.29 2280.75 32.38 2012-06-14 10:53:34.000 166 33419.29 391.25 2280.78 32.38 2012-06-14 10:53:35.000 166 33419.23 391.25 2280.82 32.38 2012-06-14 10:53:36.000 166 33419.38 391.22 2280.74 32.38 2012-06-14 10:53:36.000 166 33419.26 391.24 2280.78 32.38 2012-06-14 10:53:38.000 166 33419.24 391.26 2280.80 32.38 2012-06-14 10:53:39.000 166 33419.28 391.23 2280.80 32.38 2012-06-14 10:53:40.000 166 33419.26 391.28 2280.76 32.38 2012-06-14 10:53:41.000 166 33419.28 391.24 2280.78 32.38 2012-06-14 10:53:42.000 166 33419.29 391.24 2280.74 32.38 2012-06-14 10:53:43.000 166 33419.35 391.26 2280.82 32.38 2012-06-14 10:53:44.000 166 33419.38 391.23 2280.77 32.38 2012-06-14 10:53:45.000 166 33419.40 391.21 2280.83 32.38 2012-06-14 10:53:46.000 166 33419.37 391.28 2280.76 32.38 2012-06-14 10:53:47.000 166 33419.33 391.21 2280.74 32.38 2012-06-14 10:53:48.000 166 33419.38 391.19 2280.82 32.38 2012-06-14 10:53:49.000 166 33419.26 391.18 2280.73 32.38 2012-06-14 10:53:49.000 166 33419.45 391.18 2280.77 32.38 2012-06-14 10:53:51.000 166 33419.41 391.16 2280.78 32.38 2012-06-14 10:53:52.000 166 33419.28 391.20 2280.70 32.38 2012-06-14 10:53:53.000 166 33419.39 391.20 2280.64 32.38 2012-06-14 10:53:54.000 166 33419.36 391.19 2280.70 32.38 2012-06-14 10:53:55.000 166 33419.36 391.21 2280.69 32.38 2012-06-14 10:53:56.000 166 33419.39 391.19 2280.70 32.38 2012-06-14 10:53:57.000 166 33419.40 391.17 2280.76 32.38 2012-06-14 10:53:58.000 166 33419.39 391.25 2280.70 32.38 2012-06-14 10:53:59.000 166 33419.28 391.23 2280.68 32.38 2012-06-14 10:54:00.000 166 33419.25 391.23 2280.68 32.38 2012-06-14 10:54:01.000 166 33419.32 391.20 2280.74 32.38 2012-06-14 10:54:02.000 166 33419.35 391.20 2280.72 32.38 2012-06-14 10:54:03.000 166 33419.30 391.19 2280.77 32.38 2012-06-14 10:54:04.000 166 33419.35 391.16 2280.78 32.38 2012-06-14 10:54:05.000 166 33419.39 391.21 2280.77 32.38 2012-06-14 10:54:06.000 166 33419.35 391.16 2280.70 32.38 2012-06-14 10:54:07.000 166 33419.42 391.16 2280.59 32.38 2012-06-14 10:54:08.000 166 33419.36 391.18 2280.75 32.38 2012-06-14 10:54:09.000 166 33419.22 391.14 2280.70 32.39 2012-06-14 10:54:10.000 166 33419.40 391.16 2280.75 32.38 2012-06-14 10:54:11.000 166 33419.47 391.15 2280.71 32.38 2012-06-14 10:54:12.000 166 33419.35 391.16 2280.72 32.38 2012-06-14 10:54:13.000 166 33419.44 391.17 2280.70 32.38 2012-06-14 10:54:14.000 166 33419.37 391.18 2280.71 32.39 2012-06-14 10:54:15.000 166 33419.39 391.14 2280.77 32.38 2012-06-14 10:54:16.000 166 33419.43 391.19 2280.73 32.38 2012-06-14 10:54:17.000 166 33419.46 391.20 2280.63 32.39 2012-06-14 10:54:18.000 166 33419.47 391.19 2280.70 32.38 2012-06-14 10:54:19.000 166 33419.47 391.21 2280.74 32.38 2012-06-14 10:54:20.000 166 33419.48 391.19 2280.68 32.39 2012-06-14 10:54:21.000 166 33419.41 391.15 2280.72 32.38 2012-06-14 10:54:22.000 166 33419.49 391.15 2280.73 32.39 2012-06-14 10:54:23.000 166 33419.44 391.19 2280.76 32.38 2012-06-14 10:54:24.000 166 33419.41 391.19 2280.77 32.39 2012-06-14 10:54:25.000 166 33419.42 391.18 2280.78 32.39 2012-06-14 10:54:26.000 166 33419.50 391.12 2280.80 32.38 2012-06-14 10:54:27.000 166 33419.55 391.13 2280.54 32.38 2012-06-14 10:54:28.000 166 33419.45 391.15 2280.65 32.38 2012-06-14 10:54:29.000 166 33419.46 391.15 2280.70 32.38 2012-06-14 10:54:30.000 166 33419.41 391.13 2280.78 32.38 2012-06-14 10:54:30.000 166 33419.47 391.16 2280.71 32.38 2012-06-14 10:54:32.000 166 33419.55 391.12 2280.67 32.38 2012-06-14 10:54:33.000 166 33419.56 391.13 2280.71 32.38 2012-06-14 10:54:34.000 166 33419.51 391.14 2280.67 32.38 2012-06-14 10:54:35.000 166 33419.56 391.19 2280.59 32.38 2012-06-14 10:54:36.000 166 33419.56 391.15 2280.63 32.38 2012-06-14 10:54:37.000 166 33419.54 391.11 2280.68 32.39 2012-06-14 10:54:38.000 166 33419.48 391.09 2280.70 32.38 2012-06-14 10:54:39.000 166 33419.41 391.12 2280.65 32.39 2012-06-14 10:54:40.000 166 33419.56 391.16 2280.54 32.38 2012-06-14 10:54:41.000 166 33419.56 391.16 2280.62 32.38 2012-06-14 10:54:42.000 166 33419.56 391.14 2280.63 32.38 2012-06-14 10:54:43.000 166 33419.60 391.11 2280.64 32.39 2012-06-14 10:54:43.000 166 33419.56 391.10 2280.67 32.38 2012-06-14 10:54:45.000 166 33419.57 391.07 2280.63 32.39 2012-06-14 10:54:46.000 166 33419.64 391.10 2280.59 32.38 2012-06-14 10:54:47.000 166 33419.60 391.12 2280.67 32.38 2012-06-14 10:54:48.000 166 33419.56 391.09 2280.67 32.38 2012-06-14 10:54:49.000 166 33419.65 391.05 2280.53 32.38 2012-06-14 10:54:50.000 166 33419.60 391.08 2280.57 32.38 2012-06-14 10:54:51.000 166 33419.63 391.09 2280.65 32.38 2012-06-14 10:54:52.000 166 33419.66 391.09 2280.69 32.38 2012-06-14 10:54:53.000 166 33419.65 391.05 2280.60 32.38 2012-06-14 10:54:54.000 166 33419.63 391.05 2280.64 32.38 2012-06-14 10:54:55.000 166 33419.64 391.07 2280.65 32.38 2012-06-14 10:54:56.000 166 33419.64 391.06 2280.66 32.38 2012-06-14 10:54:57.000 166 33419.71 391.10 2280.53 32.38 2012-06-14 10:54:58.000 166 33419.69 391.05 2280.62 32.38 2012-06-14 10:54:59.000 166 33419.72 391.10 2280.64 32.38 2012-06-14 10:55:00.000 166 33419.73 391.08 2280.62 32.38 2012-06-14 10:55:01.000 166 33419.74 391.03 2280.56 32.38 2012-06-14 10:55:02.000 166 33419.77 391.07 2280.62 32.38 2012-06-14 10:55:03.000 166 33419.72 391.06 2280.56 32.38 2012-06-14 10:55:04.000 166 33419.74 391.05 2280.61 32.38 2012-06-14 10:55:05.000 166 33419.67 391.04 2280.56 32.38 2012-06-14 10:55:06.000 166 33419.73 391.00 2280.53 32.38 2012-06-14 10:55:07.000 166 33419.74 391.05 2280.58 32.38 2012-06-14 10:55:08.000 166 33419.77 391.02 2280.54 32.38 2012-06-14 10:55:09.000 166 33419.75 391.00 2280.56 32.38 2012-06-14 10:55:10.000 166 33419.80 391.03 2280.55 32.38 2012-06-14 10:55:11.000 166 33419.78 391.01 2280.45 32.38 2012-06-14 10:55:12.000 166 33419.70 390.99 2280.50 32.38 2012-06-14 10:55:13.000 166 33419.75 391.01 2280.60 32.38 2012-06-14 10:55:14.000 166 33419.84 390.99 2280.51 32.38 2012-06-14 10:55:15.000 166 33419.81 391.03 2280.53 32.38 2012-06-14 10:55:16.000 166 33419.72 390.98 2280.55 32.38 2012-06-14 10:55:17.000 166 33419.81 390.99 2280.46 32.38 2012-06-14 10:55:18.000 166 33419.76 390.96 2280.50 32.38 2012-06-14 10:55:19.000 166 33419.80 391.05 2280.45 32.38 2012-06-14 10:55:20.000 166 33419.82 390.98 2280.47 32.38 2012-06-14 10:55:21.000 166 33419.80 391.00 2280.46 32.38 2012-06-14 10:55:22.000 166 33419.79 391.03 2280.49 32.38 2012-06-14 10:55:23.000 166 33419.84 391.03 2280.45 32.38 2012-06-14 10:55:24.000 166 33419.76 391.01 2280.43 32.38 2012-06-14 10:55:24.000 166 33419.79 391.03 2280.45 32.38 2012-06-14 10:55:26.000 166 33419.78 391.06 2280.48 32.38 2012-06-14 10:55:27.000 166 33419.76 391.01 2280.52 32.38 2012-06-14 10:55:28.000 166 33419.89 391.03 2280.49 32.38 2012-06-14 10:55:29.000 166 33419.76 391.05 2280.43 32.38 2012-06-14 10:55:30.000 166 33419.80 391.02 2280.37 32.38 2012-06-14 10:55:31.000 166 33419.80 391.01 2280.51 32.38 2012-06-14 10:55:32.000 166 33419.77 391.06 2280.47 32.38 2012-06-14 10:55:33.000 166 33419.79 390.99 2280.40 32.38 2012-06-14 10:55:34.000 166 33419.84 390.99 2280.45 32.38 2012-06-14 10:55:35.000 166 33419.82 391.01 2280.50 32.38 2012-06-14 10:55:36.000 166 33419.84 391.00 2280.50 32.38 2012-06-14 10:55:37.000 166 33419.83 391.00 2280.49 32.38 2012-06-14 10:55:37.000 166 33419.85 391.02 2280.48 32.38 2012-06-14 10:55:39.000 166 33419.94 391.01 2280.39 32.38 2012-06-14 10:55:40.000 166 33419.75 391.00 2280.46 32.38 2012-06-14 10:55:41.000 166 33419.80 391.01 2280.51 32.38 2012-06-14 10:55:42.000 166 33419.82 391.04 2280.45 32.38 2012-06-14 10:55:43.000 166 33419.93 391.02 2280.54 32.38 2012-06-14 10:55:44.000 166 33419.84 391.00 2280.42 32.38 2012-06-14 10:55:45.000 166 33419.81 391.01 2280.52 32.38 2012-06-14 10:55:46.000 166 33419.81 391.03 2280.43 32.38 2012-06-14 10:55:47.000 166 33419.84 391.00 2280.47 32.38 2012-06-14 10:55:48.000 166 33419.79 391.00 2280.44 32.38 2012-06-14 10:55:49.000 166 33419.85 391.02 2280.47 32.38 2012-06-14 10:55:50.000 166 33419.84 391.02 2280.42 32.38 2012-06-14 10:55:51.000 166 33419.75 391.01 2280.49 32.38 2012-06-14 10:55:52.000 166 33419.72 391.05 2280.38 32.38 2012-06-14 10:55:53.000 166 33419.86 391.01 2280.41 32.38 2012-06-14 10:55:54.000 166 33419.86 391.02 2280.45 32.38 2012-06-14 10:55:55.000 166 33419.89 390.99 2280.47 32.38 2012-06-14 10:55:56.000 166 33419.86 391.00 2280.36 32.38 2012-06-14 10:55:57.000 166 33419.76 391.05 2280.41 32.38 2012-06-14 10:55:58.000 166 33419.88 391.03 2280.40 32.38 2012-06-14 10:55:59.000 166 33419.83 391.01 2280.41 32.38 2012-06-14 10:56:00.000 166 33419.80 391.01 2280.41 32.38 2012-06-14 10:56:01.000 166 33419.84 391.01 2280.45 32.38 2012-06-14 10:56:02.000 166 33419.86 390.99 2280.41 32.38 2012-06-14 10:56:03.000 166 33419.89 391.02 2280.38 32.38 2012-06-14 10:56:04.000 166 33419.81 390.97 2280.46 32.38 2012-06-14 10:56:05.000 166 33419.91 391.01 2280.44 32.38 2012-06-14 10:56:06.000 166 33419.84 391.02 2280.51 32.38 2012-06-14 10:56:07.000 166 33419.94 391.01 2280.44 32.38 2012-06-14 10:56:08.000 166 33419.91 391.00 2280.41 32.38 2012-06-14 10:56:09.000 166 33419.89 391.00 2280.46 32.38 2012-06-14 10:56:10.000 166 33419.94 391.00 2280.45 32.38 2012-06-14 10:56:11.000 166 33419.83 390.97 2280.39 32.38 2012-06-14 10:56:12.000 166 33419.84 390.97 2280.45 32.38 2012-06-14 10:56:13.000 166 33419.88 390.99 2280.49 32.38 2012-06-14 10:56:14.000 166 33419.85 390.99 2280.39 32.38 2012-06-14 10:56:15.000 166 33419.88 391.01 2280.40 32.38 2012-06-14 10:56:16.000 166 33419.88 390.99 2280.42 32.38 2012-06-14 10:56:17.000 166 33419.91 390.98 2280.41 32.38 2012-06-14 10:56:18.000 166 33419.93 390.96 2280.34 32.38 2012-06-14 10:56:18.000 166 33419.90 390.98 2280.47 32.38 2012-06-14 10:56:20.000 166 33420.01 390.95 2280.41 32.38 2012-06-14 10:56:21.000 166 33419.87 390.97 2280.47 32.38 2012-06-14 10:56:22.000 166 33419.82 390.98 2280.30 32.38 2012-06-14 10:56:23.000 166 33419.93 391.00 2280.39 32.38 2012-06-14 10:56:24.000 166 33419.84 390.98 2280.36 32.38 2012-06-14 10:56:25.000 166 33419.92 390.99 2280.45 32.38 2012-06-14 10:56:26.000 166 33419.97 391.01 2280.41 32.38 2012-06-14 10:56:27.000 166 33419.93 391.01 2280.35 32.38 2012-06-14 10:56:28.000 166 33419.83 390.97 2280.30 32.38 2012-06-14 10:56:29.000 166 33419.89 390.99 2280.37 32.38 2012-06-14 10:56:30.000 166 33419.89 390.96 2280.37 32.38 2012-06-14 10:56:31.000 166 33419.86 391.02 2280.45 32.38 2012-06-14 10:56:31.000 166 33419.91 390.98 2280.40 32.38 2012-06-14 10:56:33.000 166 33419.92 391.00 2280.44 32.38 2012-06-14 10:56:34.000 166 33419.92 390.99 2280.50 32.38 2012-06-14 10:56:35.000 166 33419.91 390.99 2280.40 32.38 2012-06-14 10:56:36.000 166 33419.93 391.00 2280.46 32.38 2012-06-14 10:56:37.000 166 33419.93 391.01 2280.39 32.38 2012-06-14 10:56:38.000 166 33419.96 390.99 2280.38 32.38 2012-06-14 10:56:39.000 166 33419.96 390.98 2280.38 32.38 2012-06-14 10:56:40.000 166 33419.91 391.00 2280.31 32.38 2012-06-14 10:56:41.000 166 33419.86 391.02 2280.37 32.38 2012-06-14 10:56:42.000 166 33419.91 390.98 2280.39 32.38 2012-06-14 10:56:43.000 166 33419.93 391.03 2280.36 32.38 2012-06-14 10:56:44.000 166 33419.91 391.01 2280.45 32.38 2012-06-14 10:56:45.000 166 33419.88 390.98 2280.41 32.38 2012-06-14 10:56:46.000 166 33419.86 390.97 2280.37 32.38 2012-06-14 10:56:47.000 166 33419.97 391.00 2280.38 32.38 2012-06-14 10:56:48.000 166 33419.87 390.97 2280.40 32.38 2012-06-14 10:56:49.000 166 33419.92 390.99 2280.33 32.38 2012-06-14 10:56:50.000 166 33419.92 391.01 2280.43 32.38 2012-06-14 10:56:51.000 166 33419.96 390.97 2280.33 32.38 2012-06-14 10:56:52.000 166 33419.97 390.97 2280.36 32.38 2012-06-14 10:56:53.000 166 33420.00 390.92 2280.35 32.38 2012-06-14 10:56:54.000 166 33419.95 390.93 2280.31 32.38 2012-06-14 10:56:55.000 166 33419.97 391.01 2280.32 32.38 2012-06-14 10:56:56.000 166 33420.00 390.96 2280.43 32.38 2012-06-14 10:56:57.000 166 33419.89 390.95 2280.40 32.38 2012-06-14 10:56:58.000 166 33420.00 390.96 2280.40 32.38 2012-06-14 10:56:59.000 166 33420.02 390.96 2280.39 32.38 2012-06-14 10:57:00.000 166 33420.03 390.95 2280.33 32.38 2012-06-14 10:57:01.000 166 33419.99 390.96 2280.36 32.38 2012-06-14 10:57:02.000 166 33420.07 390.97 2280.39 32.38 2012-06-14 10:57:03.000 166 33420.10 390.95 2280.34 32.38 2012-06-14 10:57:04.000 166 33419.97 390.98 2280.37 32.38 2012-06-14 10:57:05.000 166 33420.07 390.95 2280.37 32.38 2012-06-14 10:57:06.000 166 33419.94 390.94 2280.36 32.38 2012-06-14 10:57:07.000 166 33420.05 390.95 2280.38 32.38 2012-06-14 10:57:08.000 166 33419.99 390.95 2280.40 32.38 2012-06-14 10:57:09.000 166 33420.04 391.00 2280.33 32.38 2012-06-14 10:57:10.000 166 33419.93 390.92 2280.43 32.38 2012-06-14 10:57:11.000 166 33419.98 390.97 2280.32 32.38 2012-06-14 10:57:12.000 166 33420.01 390.98 2280.29 32.38 2012-06-14 10:57:12.000 166 33420.07 390.94 2280.32 32.38 2012-06-14 10:57:14.000 166 33420.09 390.97 2280.35 32.38 2012-06-14 10:57:15.000 166 33420.00 390.91 2280.33 32.38 2012-06-14 10:57:16.000 166 33419.95 390.95 2280.39 32.38 2012-06-14 10:57:17.000 166 33420.03 390.92 2280.34 32.38 2012-06-14 10:57:18.000 166 33419.93 390.92 2280.36 32.38 2012-06-14 10:57:19.000 166 33419.91 390.92 2280.40 32.38 2012-06-14 10:57:20.000 166 33420.03 390.93 2280.31 32.38 2012-06-14 10:57:21.000 166 33419.96 390.95 2280.30 32.38 2012-06-14 10:57:22.000 166 33419.98 390.89 2280.41 32.38 2012-06-14 10:57:23.000 166 33420.06 390.92 2280.28 32.38 2012-06-14 10:57:24.000 166 33420.04 390.91 2280.31 32.38 2012-06-14 10:57:25.000 166 33419.98 390.89 2280.34 32.38 2012-06-14 10:57:25.000 166 33419.96 390.93 2280.40 32.38 2012-06-14 10:57:27.000 166 33420.14 390.91 2280.37 32.38 2012-06-14 10:57:28.000 166 33419.97 390.93 2280.37 32.38 2012-06-14 10:57:29.000 166 33420.03 390.90 2280.38 32.38 2012-06-14 10:57:30.000 166 33420.06 390.90 2280.32 32.38 2012-06-14 10:57:31.000 166 33420.07 390.94 2280.41 32.38 2012-06-14 10:57:32.000 166 33420.11 390.89 2280.38 32.38 2012-06-14 10:57:33.000 166 33420.01 390.88 2280.37 32.38 2012-06-14 10:57:34.000 166 33420.07 390.91 2280.30 32.38 2012-06-14 10:57:35.000 166 33420.07 390.90 2280.28 32.38 2012-06-14 10:57:36.000 166 33420.03 390.85 2280.33 32.38 2012-06-14 10:57:37.000 166 33420.00 390.90 2280.39 32.38 2012-06-14 10:57:38.000 166 33420.00 390.88 2280.31 32.38 2012-06-14 10:57:39.000 166 33420.03 390.91 2280.28 32.38 2012-06-14 10:57:40.000 166 33420.05 390.87 2280.34 32.38 2012-06-14 10:57:41.000 166 33420.15 390.91 2280.30 32.38 2012-06-14 10:57:42.000 166 33420.03 390.93 2280.28 32.38 2012-06-14 10:57:43.000 166 33420.07 390.85 2280.36 32.38 2012-06-14 10:57:44.000 166 33420.11 390.88 2280.23 32.38 2012-06-14 10:57:45.000 166 33420.09 390.88 2280.36 32.38 2012-06-14 10:57:46.000 166 33420.22 390.84 2280.39 32.38 2012-06-14 10:57:47.000 166 33420.01 390.83 2280.30 32.38 2012-06-14 10:57:48.000 166 33420.11 390.82 2280.33 32.38 2012-06-14 10:57:49.000 166 33420.11 390.86 2280.31 32.38 2012-06-14 10:57:50.000 166 33420.09 390.87 2280.33 32.38 2012-06-14 10:57:51.000 166 33420.13 390.85 2280.29 32.38 2012-06-14 10:57:52.000 166 33420.09 390.83 2280.30 32.38 2012-06-14 10:57:53.000 166 33420.15 390.81 2280.37 32.38 2012-06-14 10:57:54.000 166 33420.10 390.82 2280.27 32.38 2012-06-14 10:57:55.000 166 33420.19 390.83 2280.39 32.38 2012-06-14 10:57:56.000 166 33420.16 390.85 2280.36 32.38 2012-06-14 10:57:57.000 166 33420.12 390.80 2280.28 32.38 2012-06-14 10:57:58.000 166 33420.15 390.86 2280.31 32.38 2012-06-14 10:57:59.000 166 33420.22 390.83 2280.39 32.38 2012-06-14 10:58:00.000 166 33420.11 390.80 2280.25 32.38 2012-06-14 10:58:01.000 166 33420.12 390.77 2280.23 32.38 2012-06-14 10:58:02.000 166 33420.14 390.79 2280.27 32.38 2012-06-14 10:58:03.000 166 33420.19 390.77 2280.25 32.38 2012-06-14 10:58:04.000 166 33420.26 390.80 2280.25 32.38 2012-06-14 10:58:05.000 166 33420.17 390.81 2280.30 32.38 2012-06-14 10:58:06.000 166 33420.20 390.81 2280.24 32.38 2012-06-14 10:58:06.000 166 33420.16 390.81 2280.26 32.38 2012-06-14 10:58:08.000 166 33420.24 390.82 2280.25 32.38 2012-06-14 10:58:09.000 166 33420.26 390.83 2280.31 32.38 2012-06-14 10:58:10.000 166 33420.28 390.80 2280.31 32.38 2012-06-14 10:58:11.000 166 33420.27 390.79 2280.26 32.38 2012-06-14 10:58:12.000 166 33420.32 390.75 2280.25 32.38 2012-06-14 10:58:13.000 166 33420.29 390.81 2280.22 32.38 2012-06-14 10:58:14.000 166 33420.32 390.76 2280.20 32.38 2012-06-14 10:58:15.000 166 33420.26 390.79 2280.20 32.38 2012-06-14 10:58:16.000 166 33420.28 390.80 2280.23 32.38 2012-06-14 10:58:17.000 166 33420.30 390.81 2280.27 32.38 2012-06-14 10:58:18.000 166 33420.37 390.82 2280.28 32.38 2012-06-14 10:58:19.000 166 33420.35 390.78 2280.15 32.38 2012-06-14 10:58:19.000 166 33420.26 390.82 2280.22 32.38 2012-06-14 10:58:21.000 166 33420.25 390.74 2280.21 32.38 2012-06-14 10:58:22.000 166 33420.28 390.74 2280.09 32.38 2012-06-14 10:58:23.000 166 33420.19 390.83 2280.20 32.38 2012-06-14 10:58:24.000 166 33420.25 390.79 2280.19 32.38 2012-06-14 10:58:25.000 166 33420.35 390.78 2280.21 32.38 2012-06-14 10:58:26.000 166 33420.44 390.78 2280.22 32.38 2012-06-14 10:58:27.000 166 33420.37 390.77 2280.24 32.38 2012-06-14 10:58:28.000 166 33420.35 390.74 2280.20 32.38 2012-06-14 10:58:29.000 166 33420.40 390.76 2280.20 32.38 2012-06-14 10:58:30.000 166 33420.37 390.74 2280.18 32.38 2012-06-14 10:58:31.000 166 33420.38 390.74 2280.07 32.38 2012-06-14 10:58:32.000 166 33420.41 390.76 2280.18 32.38 2012-06-14 10:58:33.000 166 33420.36 390.77 2280.18 32.38 2012-06-14 10:58:34.000 166 33420.53 390.71 2280.13 32.38 2012-06-14 10:58:35.000 166 33420.46 390.76 2280.11 32.38 2012-06-14 10:58:36.000 166 33420.40 390.78 2280.06 32.38 2012-06-14 10:58:37.000 166 33420.47 390.74 2280.18 32.38 2012-06-14 10:58:38.000 166 33420.46 390.77 2280.05 32.38 2012-06-14 10:58:39.000 166 33420.50 390.75 2280.16 32.38 2012-06-14 10:58:40.000 166 33420.62 390.77 2280.17 32.38 2012-06-14 10:58:41.000 166 33420.64 390.68 2280.14 32.38 2012-06-14 10:58:42.000 166 33420.57 390.68 2280.12 32.38 2012-06-14 10:58:43.000 166 33420.68 390.68 2280.11 32.38 2012-06-14 10:58:44.000 166 33420.59 390.66 2280.00 32.38 2012-06-14 10:58:45.000 166 33420.64 390.67 2280.03 32.38 2012-06-14 10:58:46.000 166 33420.57 390.71 2280.03 32.38 2012-06-14 10:58:47.000 166 33420.68 390.67 2280.07 32.38 2012-06-14 10:58:48.000 166 33420.65 390.68 2280.00 32.38 2012-06-14 10:58:49.000 166 33420.72 390.67 2280.05 32.38 2012-06-14 10:58:50.000 166 33420.65 390.71 2280.03 32.38 2012-06-14 10:58:51.000 166 33420.57 390.68 2279.99 32.38 2012-06-14 10:58:52.000 166 33420.69 390.63 2280.02 32.38 2012-06-14 10:58:53.000 166 33420.71 390.64 2280.00 32.38 2012-06-14 10:58:54.000 166 33420.78 390.61 2280.02 32.38 2012-06-14 10:58:55.000 166 33420.87 390.60 2279.99 32.38 2012-06-14 10:58:56.000 166 33420.72 390.62 2279.99 32.38 2012-06-14 10:58:57.000 166 33420.76 390.63 2279.99 32.38 2012-06-14 10:58:58.000 166 33420.93 390.62 2279.95 32.38 2012-06-14 10:58:59.000 166 33420.86 390.62 2279.96 32.38 2012-06-14 10:59:00.000 166 33420.89 390.59 2279.91 32.38 2012-06-14 10:59:00.000 166 33420.82 390.62 2279.99 32.38 2012-06-14 10:59:02.000 166 33420.85 390.57 2279.89 32.38 2012-06-14 10:59:03.000 166 33420.92 390.57 2279.94 32.38 2012-06-14 10:59:04.000 166 33420.96 390.59 2279.91 32.38 2012-06-14 10:59:05.000 166 33420.90 390.55 2279.93 32.38 2012-06-14 10:59:06.000 166 33420.97 390.54 2279.98 32.38 2012-06-14 10:59:07.000 166 33420.95 390.57 2279.88 32.38 2012-06-14 10:59:08.000 166 33420.96 390.54 2279.87 32.38 2012-06-14 10:59:09.000 166 33421.01 390.56 2279.92 32.38 2012-06-14 10:59:10.000 166 33420.96 390.56 2279.81 32.38 2012-06-14 10:59:11.000 166 33420.97 390.56 2279.82 32.38 2012-06-14 10:59:12.000 166 33420.96 390.57 2279.78 32.38 2012-06-14 10:59:13.000 166 33420.94 390.53 2279.84 32.38 2012-06-14 10:59:13.000 166 33420.94 390.55 2279.76 32.38 2012-06-14 10:59:15.000 166 33420.94 390.55 2279.76 32.38 2012-06-14 10:59:16.000 166 33420.99 390.55 2279.75 32.38 2012-06-14 10:59:17.000 166 33420.94 390.53 2279.82 32.38 2012-06-14 10:59:18.000 166 33421.01 390.57 2279.76 32.38 2012-06-14 10:59:19.000 166 33420.99 390.56 2279.78 32.38 2012-06-14 10:59:20.000 166 33421.06 390.57 2279.77 32.38 2012-06-14 10:59:21.000 166 33421.06 390.56 2279.74 32.38 2012-06-14 10:59:22.000 166 33421.07 390.60 2279.72 32.38 2012-06-14 10:59:23.000 166 33421.00 390.54 2279.72 32.38 2012-06-14 10:59:24.000 166 33420.91 390.52 2279.72 32.38 2012-06-14 10:59:25.000 166 33421.00 390.53 2279.74 32.38 2012-06-14 10:59:26.000 166 33421.05 390.56 2279.66 32.38 2012-06-14 10:59:27.000 166 33420.92 390.56 2279.73 32.38 2012-06-14 10:59:28.000 166 33421.02 390.60 2279.64 32.38 2012-06-14 10:59:29.000 166 33421.00 390.56 2279.71 32.38 2012-06-14 10:59:30.000 166 33421.04 390.59 2279.68 32.38 2012-06-14 10:59:31.000 166 33421.01 390.54 2279.69 32.38 2012-06-14 10:59:32.000 166 33420.96 390.59 2279.74 32.38 2012-06-14 10:59:33.000 166 33421.03 390.56 2279.72 32.38 2012-06-14 10:59:34.000 166 33421.02 390.57 2279.74 32.38 2012-06-14 10:59:35.000 166 33420.96 390.57 2279.71 32.38 2012-06-14 10:59:36.000 166 33420.93 390.58 2279.68 32.38 2012-06-14 10:59:37.000 166 33420.94 390.60 2279.62 32.38 2012-06-14 10:59:38.000 166 33421.03 390.60 2279.69 32.38 2012-06-14 10:59:39.000 166 33420.99 390.59 2279.70 32.38 2012-06-14 10:59:40.000 166 33421.06 390.62 2279.72 32.38 2012-06-14 10:59:41.000 166 33420.98 390.63 2279.67 32.38 2012-06-14 10:59:42.000 166 33420.97 390.63 2279.68 32.38 2012-06-14 10:59:43.000 166 33421.05 390.64 2279.68 32.38 2012-06-14 10:59:44.000 166 33421.00 390.59 2279.70 32.38 2012-06-14 10:59:45.000 166 33420.94 390.62 2279.67 32.38 2012-06-14 10:59:46.000 166 33421.02 390.62 2279.61 32.38 2012-06-14 10:59:47.000 166 33420.97 390.60 2279.77 32.38 2012-06-14 10:59:48.000 166 33420.93 390.62 2279.63 32.38 2012-06-14 10:59:49.000 166 33420.97 390.60 2279.68 32.38 2012-06-14 10:59:50.000 166 33421.02 390.59 2279.71 32.38 2012-06-14 10:59:51.000 166 33421.05 390.62 2279.56 32.38 2012-06-14 10:59:52.000 166 33420.94 390.62 2279.69 32.38 2012-06-14 10:59:53.000 166 33420.99 390.62 2279.72 32.38 2012-06-14 10:59:54.000 166 33420.96 390.60 2279.70 32.38 2012-06-14 10:59:54.000 166 33421.05 390.63 2279.63 32.38 2012-06-14 10:59:56.000 166 33420.92 390.64 2279.69 32.38 2012-06-14 10:59:57.000 166 33420.90 390.62 2279.68 32.38 2012-06-14 10:59:58.000 166 33420.93 390.64 2279.75 32.38 2012-06-14 10:59:59.000 166 33420.96 390.65 2279.66 32.38 2012-06-14 11:00:00.000 166 33420.91 390.65 2279.68 32.38 2012-06-14 11:00:01.000 166 33420.98 390.67 2279.71 32.38 2012-06-14 11:00:02.000 166 33420.90 390.64 2279.68 32.38 2012-06-14 11:00:03.000 166 33420.88 390.66 2279.66 32.38 2012-06-14 11:00:04.000 166 33420.95 390.66 2279.68 32.38 2012-06-14 11:00:05.000 166 33420.96 390.64 2279.63 32.38 2012-06-14 11:00:06.000 166 33420.88 390.66 2279.56 32.38 2012-06-14 11:00:07.000 166 33420.97 390.63 2279.61 32.38 2012-06-14 11:00:07.000 166 33420.89 390.64 2279.60 32.38 2012-06-14 11:00:09.000 166 33420.86 390.63 2279.68 32.38 2012-06-14 11:00:10.000 166 33420.91 390.63 2279.71 32.37 2012-06-14 11:00:11.000 166 33420.99 390.70 2279.70 32.37 2012-06-14 11:00:12.000 166 33420.93 390.66 2279.69 32.37 2012-06-14 11:00:13.000 166 33420.97 390.63 2279.68 32.38 2012-06-14 11:00:14.000 166 33420.88 390.67 2279.61 32.37 2012-06-14 11:00:15.000 166 33420.95 390.67 2279.65 32.37 2012-06-14 11:00:16.000 166 33421.01 390.64 2279.68 32.37 2012-06-14 11:00:17.000 166 33420.94 390.64 2279.73 32.37 2012-06-14 11:00:18.000 166 33420.96 390.64 2279.70 32.37 2012-06-14 11:00:19.000 166 33421.08 390.63 2279.69 32.37 2012-06-14 11:00:20.000 166 33421.03 390.62 2279.61 32.38 2012-06-14 11:00:21.000 166 33420.96 390.63 2279.65 32.37 2012-06-14 11:00:22.000 166 33420.99 390.62 2279.72 32.37 2012-06-14 11:00:23.000 166 33421.00 390.64 2279.59 32.37 2012-06-14 11:00:24.000 166 33421.02 390.64 2279.62 32.37 2012-06-14 11:00:25.000 166 33421.02 390.59 2279.66 32.37 2012-06-14 11:00:26.000 166 33421.02 390.63 2279.74 32.37 2012-06-14 11:00:27.000 166 33421.03 390.65 2279.62 32.37 2012-06-14 11:00:28.000 166 33421.10 390.62 2279.72 32.37 2012-06-14 11:00:29.000 166 33420.99 390.59 2279.63 32.37 2012-06-14 11:00:30.000 166 33420.94 390.59 2279.65 32.37 2012-06-14 11:00:31.000 166 33421.06 390.61 2279.62 32.37 2012-06-14 11:00:32.000 166 33421.02 390.59 2279.63 32.37 2012-06-14 11:00:33.000 166 33421.02 390.65 2279.65 32.37 2012-06-14 11:00:34.000 166 33421.02 390.62 2279.66 32.37 2012-06-14 11:00:35.000 166 33421.21 390.65 2279.63 32.37 2012-06-14 11:00:36.000 166 33421.10 390.62 2279.65 32.37 2012-06-14 11:00:37.000 166 33421.15 390.58 2279.57 32.37 2012-06-14 11:00:38.000 166 33421.11 390.61 2279.63 32.37 2012-06-14 11:00:39.000 166 33421.05 390.60 2279.60 32.37 2012-06-14 11:00:40.000 166 33421.07 390.58 2279.63 32.37 2012-06-14 11:00:41.000 166 33421.08 390.58 2279.61 32.37 2012-06-14 11:00:42.000 166 33421.05 390.59 2279.51 32.37 2012-06-14 11:00:43.000 166 33421.19 390.60 2279.59 32.37 2012-06-14 11:00:44.000 166 33421.15 390.59 2279.60 32.37 2012-06-14 11:00:45.000 166 33421.05 390.60 2279.61 32.37 2012-06-14 11:00:46.000 166 33421.27 390.60 2279.65 32.37 2012-06-14 11:00:47.000 166 33421.12 390.59 2279.55 32.37 2012-06-14 11:00:48.000 166 33421.14 390.58 2279.57 32.37 2012-06-14 11:00:48.000 166 33421.17 390.60 2279.56 32.37 2012-06-14 11:00:50.000 166 33421.15 390.59 2279.54 32.37 2012-06-14 11:00:51.000 166 33421.16 390.56 2279.54 32.37 2012-06-14 11:00:52.000 166 33421.27 390.56 2279.51 32.37 2012-06-14 11:00:53.000 166 33421.24 390.57 2279.61 32.37 2012-06-14 11:00:54.000 166 33421.17 390.57 2279.56 32.37 2012-06-14 11:00:55.000 166 33421.25 390.59 2279.59 32.37 2012-06-14 11:00:56.000 166 33421.28 390.55 2279.53 32.37 2012-06-14 11:00:57.000 166 33421.17 390.55 2279.51 32.37 2012-06-14 11:00:58.000 166 33421.36 390.54 2279.58 32.37 2012-06-14 11:00:59.000 166 33421.29 390.57 2279.53 32.37 2012-06-14 11:01:00.000 166 33421.30 390.53 2279.58 32.37 2012-06-14 11:01:01.000 166 33421.26 390.56 2279.48 32.37 2012-06-14 11:01:01.000 166 33421.31 390.54 2279.59 32.37 2012-06-14 11:01:03.000 166 33421.29 390.59 2279.52 32.37 2012-06-14 11:01:04.000 166 33421.29 390.56 2279.53 32.37 2012-06-14 11:01:05.000 166 33421.36 390.54 2279.51 32.37 2012-06-14 11:01:06.000 166 33421.29 390.54 2279.53 32.37 2012-06-14 11:01:07.000 166 33421.40 390.53 2279.56 32.37 2012-06-14 11:01:08.000 166 33421.28 390.58 2279.46 32.37 2012-06-14 11:01:09.000 166 33421.39 390.53 2279.49 32.37 2012-06-14 11:01:10.000 166 33421.28 390.56 2279.50 32.37 2012-06-14 11:01:11.000 166 33421.35 390.57 2279.55 32.37 2012-06-14 11:01:12.000 166 33421.26 390.56 2279.48 32.37 2012-06-14 11:01:13.000 166 33421.27 390.56 2279.47 32.37 2012-06-14 11:01:14.000 166 33421.40 390.53 2279.49 32.37 2012-06-14 11:01:15.000 166 33421.30 390.50 2279.38 32.37 2012-06-14 11:01:16.000 166 33421.43 390.57 2279.47 32.37 2012-06-14 11:01:17.000 166 33421.33 390.53 2279.48 32.38 2012-06-14 11:01:18.000 166 33421.33 390.56 2279.49 32.37 2012-06-14 11:01:19.000 166 33421.38 390.59 2279.49 32.38 2012-06-14 11:01:20.000 166 33421.40 390.55 2279.55 32.38 2012-06-14 11:01:21.000 166 33421.39 390.56 2279.47 32.37 2012-06-14 11:01:22.000 166 33421.33 390.53 2279.47 32.38 2012-06-14 11:01:23.000 166 33421.40 390.57 2279.50 32.38 2012-06-14 11:01:24.000 166 33421.39 390.55 2279.44 32.38 2012-06-14 11:01:25.000 166 33421.39 390.57 2279.54 32.38 2012-06-14 11:01:26.000 166 33421.29 390.56 2279.44 32.38 2012-06-14 11:01:27.000 166 33421.46 390.54 2279.44 32.38 2012-06-14 11:01:28.000 166 33421.40 390.51 2279.51 32.38 2012-06-14 11:01:29.000 166 33421.55 390.56 2279.47 32.38 2012-06-14 11:01:30.000 166 33421.51 390.54 2279.52 32.38 2012-06-14 11:01:31.000 166 33421.51 390.54 2279.46 32.38 2012-06-14 11:01:32.000 166 33421.50 390.52 2279.42 32.38 2012-06-14 11:01:33.000 166 33421.54 390.53 2279.40 32.38 2012-06-14 11:01:34.000 166 33421.46 390.50 2279.52 32.38 2012-06-14 11:01:35.000 166 33421.59 390.51 2279.45 32.38 2012-06-14 11:01:36.000 166 33421.52 390.50 2279.43 32.38 2012-06-14 11:01:37.000 166 33421.50 390.52 2279.41 32.38 2012-06-14 11:01:38.000 166 33421.61 390.52 2279.50 32.37 2012-06-14 11:01:39.000 166 33421.60 390.50 2279.44 32.38 2012-06-14 11:01:40.000 166 33421.62 390.48 2279.38 32.37 2012-06-14 11:01:41.000 166 33421.68 390.46 2279.37 32.38 2012-06-14 11:01:42.000 166 33421.53 390.45 2279.42 32.38 2012-06-14 11:01:42.000 166 33421.67 390.48 2279.35 32.37 2012-06-14 11:01:44.000 166 33421.67 390.48 2279.38 32.37 2012-06-14 11:01:45.000 166 33421.59 390.50 2279.38 32.37 2012-06-14 11:01:46.000 166 33421.65 390.47 2279.32 32.37 2012-06-14 11:01:47.000 166 33421.67 390.55 2279.38 32.37 2012-06-14 11:01:48.000 166 33421.58 390.50 2279.34 32.37 2012-06-14 11:01:49.000 166 33421.69 390.44 2279.34 32.37 2012-06-14 11:01:50.000 166 33421.65 390.46 2279.25 32.37 2012-06-14 11:01:51.000 166 33421.60 390.47 2279.44 32.37 2012-06-14 11:01:52.000 166 33421.69 390.48 2279.43 32.37 2012-06-14 11:01:53.000 166 33421.69 390.44 2279.37 32.37 2012-06-14 11:01:54.000 166 33421.68 390.49 2279.36 32.37 2012-06-14 11:01:55.000 166 33421.79 390.48 2279.39 32.37 2012-06-14 11:01:55.000 166 33421.79 390.44 2279.37 32.37 2012-06-14 11:01:57.000 166 33421.75 390.45 2279.31 32.37 2012-06-14 11:01:58.000 166 33421.72 390.45 2279.42 32.37 2012-06-14 11:01:59.000 166 33421.77 390.48 2279.38 32.37 2012-06-14 11:02:00.000 166 33421.79 390.43 2279.35 32.37 2012-06-14 11:02:01.000 166 33421.68 390.45 2279.31 32.37 2012-06-14 11:02:02.000 166 33421.79 390.50 2279.32 32.37 2012-06-14 11:02:03.000 166 33421.77 390.42 2279.30 32.37 2012-06-14 11:02:04.000 166 33421.87 390.45 2279.27 32.37 2012-06-14 11:02:05.000 166 33421.74 390.51 2279.28 32.37 2012-06-14 11:02:06.000 166 33421.75 390.48 2279.30 32.37 2012-06-14 11:02:07.000 166 33421.76 390.49 2279.22 32.37 2012-06-14 11:02:08.000 166 33421.84 390.47 2279.31 32.37 2012-06-14 11:02:09.000 166 33421.93 390.50 2279.26 32.37 2012-06-14 11:02:10.000 166 33421.84 390.50 2279.34 32.37 2012-06-14 11:02:11.000 166 33421.79 390.46 2279.31 32.37 2012-06-14 11:02:12.000 166 33421.90 390.46 2279.25 32.37 2012-06-14 11:02:13.000 166 33421.83 390.50 2279.30 32.37 2012-06-14 11:02:14.000 166 33421.80 390.48 2279.22 32.37 2012-06-14 11:02:15.000 166 33421.93 390.51 2279.32 32.37 2012-06-14 11:02:16.000 166 33421.75 390.49 2279.24 32.37 2012-06-14 11:02:17.000 166 33421.99 390.51 2279.28 32.37 2012-06-14 11:02:18.000 166 33421.80 390.51 2279.32 32.37 2012-06-14 11:02:19.000 166 33421.91 390.50 2279.28 32.37 2012-06-14 11:02:20.000 166 33421.95 390.56 2279.28 32.37 2012-06-14 11:02:21.000 166 33421.89 390.55 2279.25 32.37 2012-06-14 11:02:22.000 166 33421.86 390.49 2279.22 32.37 2012-06-14 11:02:23.000 166 33421.88 390.55 2279.28 32.37 2012-06-14 11:02:24.000 166 33421.89 390.49 2279.22 32.37 2012-06-14 11:02:25.000 166 33421.90 390.50 2279.32 32.37 2012-06-14 11:02:26.000 166 33421.86 390.50 2279.20 32.37 2012-06-14 11:02:27.000 166 33421.95 390.50 2279.21 32.37 2012-06-14 11:02:28.000 166 33422.00 390.54 2279.35 32.37 2012-06-14 11:02:29.000 166 33421.95 390.54 2279.25 32.37 2012-06-14 11:02:30.000 166 33421.99 390.53 2279.30 32.37 2012-06-14 11:02:31.000 166 33422.04 390.50 2279.23 32.37 2012-06-14 11:02:32.000 166 33421.99 390.51 2279.20 32.37 2012-06-14 11:02:33.000 166 33421.97 390.54 2279.22 32.37 2012-06-14 11:02:34.000 166 33422.04 390.53 2279.20 32.37 2012-06-14 11:02:35.000 166 33422.04 390.53 2279.12 32.37 2012-06-14 11:02:36.000 166 33421.95 390.52 2279.13 32.37 2012-06-14 11:02:36.000 166 33421.99 390.54 2279.13 32.37 2012-06-14 11:02:38.000 166 33422.08 390.54 2279.16 32.37 2012-06-14 11:02:39.000 166 33422.00 390.52 2279.12 32.37 2012-06-14 11:02:40.000 166 33422.11 390.53 2279.18 32.37 2012-06-14 11:02:41.000 166 33422.00 390.53 2279.16 32.37 2012-06-14 11:02:42.000 166 33422.07 390.52 2279.19 32.37 2012-06-14 11:02:43.000 166 33422.06 390.54 2279.19 32.37 2012-06-14 11:02:44.000 166 33422.10 390.51 2279.23 32.37 2012-06-14 11:02:45.000 166 33422.08 390.51 2279.18 32.37 2012-06-14 11:02:46.000 166 33422.14 390.54 2279.20 32.37 2012-06-14 11:02:47.000 166 33422.11 390.49 2279.19 32.37 2012-06-14 11:02:48.000 166 33422.12 390.48 2279.11 32.37 2012-06-14 11:02:49.000 166 33422.10 390.46 2279.18 32.37 2012-06-14 11:02:49.000 166 33422.21 390.45 2279.12 32.37 2012-06-14 11:02:51.000 166 33422.35 390.50 2279.10 32.37 2012-06-14 11:02:52.000 166 33422.08 390.48 2279.21 32.37 2012-06-14 11:02:53.000 166 33422.29 390.53 2279.16 32.37 2012-06-14 11:02:54.000 166 33422.24 390.49 2279.13 32.37 2012-06-14 11:02:55.000 166 33422.27 390.45 2279.10 32.37 2012-06-14 11:02:56.000 166 33422.26 390.50 2279.12 32.37 2012-06-14 11:02:57.000 166 33422.28 390.46 2279.02 32.37 2012-06-14 11:02:58.000 166 33422.28 390.45 2279.16 32.37 2012-06-14 11:02:59.000 166 33422.30 390.47 2279.15 32.37 2012-06-14 11:03:00.000 166 33422.31 390.43 2279.04 32.37 2012-06-14 11:03:01.000 166 33422.28 390.44 2279.17 32.37 2012-06-14 11:03:02.000 166 33422.30 390.50 2279.05 32.37 2012-06-14 11:03:03.000 166 33422.33 390.46 2279.06 32.37 2012-06-14 11:03:04.000 166 33422.39 390.47 2279.06 32.37 2012-06-14 11:03:05.000 166 33422.25 390.43 2279.07 32.37 2012-06-14 11:03:06.000 166 33422.29 390.45 2279.06 32.37 2012-06-14 11:03:07.000 166 33422.45 390.46 2279.02 32.37 2012-06-14 11:03:08.000 166 33422.40 390.48 2279.08 32.37 2012-06-14 11:03:09.000 166 33422.22 390.43 2279.01 32.37 2012-06-14 11:03:10.000 166 33422.42 390.45 2279.02 32.37 2012-06-14 11:03:11.000 166 33422.43 390.47 2279.04 32.37 2012-06-14 11:03:12.000 166 33422.41 390.40 2278.97 32.37 2012-06-14 11:03:13.000 166 33422.49 390.43 2279.01 32.37 2012-06-14 11:03:14.000 166 33422.43 390.48 2278.98 32.37 2012-06-14 11:03:15.000 166 33422.34 390.48 2278.95 32.37 2012-06-14 11:03:16.000 166 33422.47 390.49 2278.94 32.37 2012-06-14 11:03:17.000 166 33422.46 390.42 2279.03 32.37 2012-06-14 11:03:18.000 166 33422.45 390.44 2278.99 32.37 2012-06-14 11:03:19.000 166 33422.55 390.47 2278.94 32.37 2012-06-14 11:03:20.000 166 33422.53 390.48 2279.00 32.37 2012-06-14 11:03:21.000 166 33422.49 390.50 2278.99 32.37 2012-06-14 11:03:22.000 166 33422.58 390.48 2279.07 32.37 2012-06-14 11:03:23.000 166 33422.64 390.45 2278.90 32.37 2012-06-14 11:03:24.000 166 33422.65 390.45 2278.89 32.37 2012-06-14 11:03:25.000 166 33422.62 390.45 2278.94 32.37 2012-06-14 11:03:26.000 166 33422.68 390.45 2278.96 32.37 2012-06-14 11:03:27.000 166 33422.58 390.46 2278.86 32.37 2012-06-14 11:03:28.000 166 33422.69 390.45 2278.97 32.37 2012-06-14 11:03:29.000 166 33422.74 390.44 2278.97 32.37 2012-06-14 11:03:30.000 166 33422.65 390.43 2278.90 32.37 2012-06-14 11:03:30.000 166 33422.64 390.43 2278.96 32.37 2012-06-14 11:03:32.000 166 33422.67 390.43 2278.87 32.37 2012-06-14 11:03:33.000 166 33422.73 390.44 2278.88 32.37 2012-06-14 11:03:34.000 166 33422.62 390.42 2278.93 32.37 2012-06-14 11:03:35.000 166 33422.82 390.44 2278.93 32.37 2012-06-14 11:03:36.000 166 33422.70 390.46 2278.89 32.37 2012-06-14 11:03:37.000 166 33422.74 390.45 2278.91 32.37 2012-06-14 11:03:38.000 166 33422.85 390.40 2278.85 32.37 2012-06-14 11:03:39.000 166 33422.76 390.46 2278.88 32.37 2012-06-14 11:03:40.000 166 33422.78 390.38 2278.91 32.37 2012-06-14 11:03:41.000 166 33422.83 390.39 2278.85 32.38 2012-06-14 11:03:42.000 166 33422.67 390.42 2278.81 32.38 2012-06-14 11:03:43.000 166 33422.74 390.40 2278.89 32.37 2012-06-14 11:03:43.000 166 33422.85 390.37 2278.88 32.37 2012-06-14 11:03:45.000 166 33422.93 390.39 2278.85 32.38 2012-06-14 11:03:46.000 166 33422.82 390.39 2278.93 32.38 2012-06-14 11:03:47.000 166 33422.88 390.37 2278.86 32.38 2012-06-14 11:03:48.000 166 33422.90 390.37 2278.81 32.37 2012-06-14 11:03:49.000 166 33422.83 390.37 2278.88 32.38 2012-06-14 11:03:50.000 166 33422.95 390.38 2278.85 32.37 2012-06-14 11:03:51.000 166 33422.89 390.43 2278.76 32.37 2012-06-14 11:03:52.000 166 33422.89 390.37 2278.82 32.37 2012-06-14 11:03:53.000 166 33422.98 390.33 2278.69 32.38 2012-06-14 11:03:54.000 166 33422.92 390.32 2278.70 32.38 2012-06-14 11:03:55.000 166 33422.95 390.37 2278.79 32.37 2012-06-14 11:03:56.000 166 33423.02 390.42 2278.80 32.38 2012-06-14 11:03:57.000 166 33422.95 390.42 2278.74 32.38 2012-06-14 11:03:58.000 166 33423.07 390.37 2278.75 32.37 2012-06-14 11:03:59.000 166 33422.96 390.38 2278.75 32.37 2012-06-14 11:04:00.000 166 33422.98 390.35 2278.71 32.37 2012-06-14 11:04:01.000 166 33423.04 390.40 2278.84 32.37 2012-06-14 11:04:02.000 166 33423.14 390.41 2278.73 32.37 2012-06-14 11:04:03.000 166 33423.00 390.38 2278.78 32.37 2012-06-14 11:04:04.000 166 33423.15 390.39 2278.73 32.37 2012-06-14 11:04:05.000 166 33423.10 390.36 2278.73 32.37 2012-06-14 11:04:06.000 166 33423.05 390.36 2278.73 32.37 2012-06-14 11:04:07.000 166 33423.11 390.42 2278.76 32.37 2012-06-14 11:04:08.000 166 33423.03 390.42 2278.76 32.37 2012-06-14 11:04:09.000 166 33423.05 390.39 2278.73 32.37 2012-06-14 11:04:10.000 166 33423.23 390.40 2278.76 32.37 2012-06-14 11:04:11.000 166 33423.18 390.40 2278.73 32.37 2012-06-14 11:04:12.000 166 33423.14 390.41 2278.74 32.37 2012-06-14 11:04:13.000 166 33423.08 390.43 2278.75 32.37 2012-06-14 11:04:14.000 166 33423.20 390.40 2278.63 32.37 2012-06-14 11:04:15.000 166 33423.10 390.41 2278.67 32.37 2012-06-14 11:04:16.000 166 33423.21 390.43 2278.61 32.37 2012-06-14 11:04:17.000 166 33423.21 390.38 2278.74 32.37 2012-06-14 11:04:18.000 166 33423.17 390.35 2278.67 32.37 2012-06-14 11:04:19.000 166 33423.27 390.37 2278.64 32.37 2012-06-14 11:04:20.000 166 33423.23 390.39 2278.67 32.37 2012-06-14 11:04:21.000 166 33423.19 390.41 2278.66 32.38 2012-06-14 11:04:22.000 166 33423.15 390.37 2278.62 32.37 2012-06-14 11:04:23.000 166 33423.28 390.38 2278.68 32.37 2012-06-14 11:04:24.000 166 33423.14 390.37 2278.73 32.37 2012-06-14 11:04:24.000 166 33423.25 390.38 2278.72 32.37 2012-06-14 11:04:26.000 166 33423.28 390.38 2278.69 32.37 2012-06-14 11:04:27.000 166 33423.22 390.34 2278.66 32.37 2012-06-14 11:04:28.000 166 33423.40 390.35 2278.65 32.37 2012-06-14 11:04:29.000 166 33423.29 390.37 2278.68 32.37 2012-06-14 11:04:30.000 166 33423.29 390.39 2278.69 32.37 2012-06-14 11:04:31.000 166 33423.39 390.34 2278.68 32.37 2012-06-14 11:04:32.000 166 33423.35 390.31 2278.64 32.37 2012-06-14 11:04:33.000 166 33423.29 390.32 2278.71 32.37 2012-06-14 11:04:34.000 166 33423.37 390.38 2278.59 32.37 2012-06-14 11:04:35.000 166 33423.46 390.37 2278.62 32.37 2012-06-14 11:04:36.000 166 33423.43 390.32 2278.55 32.37 2012-06-14 11:04:37.000 166 33423.43 390.32 2278.64 32.37 2012-06-14 11:04:37.000 166 33423.41 390.32 2278.60 32.37 2012-06-14 11:04:39.000 166 33423.30 390.31 2278.57 32.37 2012-06-14 11:04:40.000 166 33423.42 390.24 2278.63 32.37 2012-06-14 11:04:41.000 166 33423.45 390.31 2278.57 32.37 2012-06-14 11:04:42.000 166 33423.47 390.33 2278.61 32.37 2012-06-14 11:04:43.000 166 33423.45 390.31 2278.50 32.37 2012-06-14 11:04:44.000 166 33423.49 390.30 2278.55 32.37 2012-06-14 11:04:45.000 166 33423.50 390.25 2278.60 32.37 2012-06-14 11:04:46.000 166 33423.47 390.31 2278.59 32.37 2012-06-14 11:04:47.000 166 33423.56 390.33 2278.57 32.37 2012-06-14 11:04:48.000 166 33423.48 390.28 2278.63 32.37 2012-06-14 11:04:49.000 166 33423.53 390.27 2278.48 32.37 2012-06-14 11:04:50.000 166 33423.45 390.29 2278.48 32.37 2012-06-14 11:04:51.000 166 33423.48 390.29 2278.48 32.37 2012-06-14 11:04:52.000 166 33423.48 390.32 2278.51 32.37 2012-06-14 11:04:53.000 166 33423.53 390.29 2278.56 32.37 2012-06-14 11:04:54.000 166 33423.55 390.29 2278.53 32.37 2012-06-14 11:04:55.000 166 33423.49 390.28 2278.53 32.37 2012-06-14 11:04:56.000 166 33423.54 390.28 2278.47 32.37 2012-06-14 11:04:57.000 166 33423.49 390.31 2278.61 32.37 2012-06-14 11:04:58.000 166 33423.59 390.30 2278.44 32.37 2012-06-14 11:04:59.000 166 33423.58 390.30 2278.45 32.37 2012-06-14 11:05:00.000 166 33423.55 390.28 2278.48 32.37 2012-06-14 11:05:01.000 166 33423.56 390.27 2278.50 32.37 2012-06-14 11:05:02.000 166 33423.61 390.27 2278.45 32.37 2012-06-14 11:05:03.000 166 33423.63 390.25 2278.55 32.37 2012-06-14 11:05:04.000 166 33423.54 390.32 2278.47 32.37 2012-06-14 11:05:05.000 166 33423.60 390.29 2278.48 32.37 2012-06-14 11:05:06.000 166 33423.61 390.27 2278.47 32.37 2012-06-14 11:05:07.000 166 33423.58 390.32 2278.49 32.37 2012-06-14 11:05:08.000 166 33423.63 390.27 2278.44 32.37 2012-06-14 11:05:09.000 166 33423.58 390.31 2278.48 32.37 2012-06-14 11:05:10.000 166 33423.63 390.27 2278.49 32.37 2012-06-14 11:05:11.000 166 33423.69 390.28 2278.41 32.37 2012-06-14 11:05:12.000 166 33423.63 390.28 2278.39 32.37 2012-06-14 11:05:13.000 166 33423.63 390.23 2278.48 32.37 2012-06-14 11:05:14.000 166 33423.65 390.27 2278.47 32.37 2012-06-14 11:05:15.000 166 33423.63 390.30 2278.44 32.37 2012-06-14 11:05:16.000 166 33423.73 390.32 2278.44 32.37 2012-06-14 11:05:17.000 166 33423.67 390.26 2278.44 32.37 2012-06-14 11:05:18.000 166 33423.66 390.28 2278.45 32.37 2012-06-14 11:05:18.000 166 33423.62 390.29 2278.41 32.37 2012-06-14 11:05:20.000 166 33423.63 390.27 2278.41 32.37 2012-06-14 11:05:21.000 166 33423.59 390.25 2278.45 32.37 2012-06-14 11:05:22.000 166 33423.70 390.29 2278.51 32.37 2012-06-14 11:05:23.000 166 33423.67 390.32 2278.51 32.37 2012-06-14 11:05:24.000 166 33423.68 390.31 2278.45 32.37 2012-06-14 11:05:25.000 166 33423.73 390.26 2278.48 32.37 2012-06-14 11:05:26.000 166 33423.66 390.28 2278.54 32.37 2012-06-14 11:05:27.000 166 33423.66 390.25 2278.45 32.37 2012-06-14 11:05:28.000 166 33423.72 390.28 2278.47 32.37 2012-06-14 11:05:29.000 166 33423.74 390.28 2278.45 32.37 2012-06-14 11:05:30.000 166 33423.66 390.27 2278.48 32.37 2012-06-14 11:05:31.000 166 33423.73 390.32 2278.47 32.37 2012-06-14 11:05:31.000 166 33423.70 390.28 2278.47 32.37 2012-06-14 11:05:33.000 166 33423.63 390.29 2278.44 32.37 2012-06-14 11:05:34.000 166 33423.81 390.29 2278.50 32.37 2012-06-14 11:05:35.000 166 33423.64 390.26 2278.56 32.37 2012-06-14 11:05:36.000 166 33423.58 390.26 2278.56 32.37 2012-06-14 11:05:37.000 166 33423.65 390.29 2278.45 32.37 2012-06-14 11:05:38.000 166 33423.72 390.27 2278.48 32.37 2012-06-14 11:05:39.000 166 33423.78 390.28 2278.38 32.37 2012-06-14 11:05:40.000 166 33423.73 390.25 2278.53 32.37 2012-06-14 11:05:41.000 166 33423.70 390.29 2278.44 32.37 2012-06-14 11:05:42.000 166 33423.67 390.28 2278.42 32.37 2012-06-14 11:05:43.000 166 33423.72 390.29 2278.45 32.37 2012-06-14 11:05:44.000 166 33423.64 390.25 2278.46 32.37 2012-06-14 11:05:45.000 166 33423.64 390.23 2278.50 32.37 2012-06-14 11:05:46.000 166 33423.63 390.28 2278.43 32.37 2012-06-14 11:05:47.000 166 33423.79 390.25 2278.39 32.37 2012-06-14 11:05:48.000 166 33423.76 390.22 2278.42 32.37 2012-06-14 11:05:49.000 166 33423.79 390.22 2278.58 32.37 2012-06-14 11:05:50.000 166 33423.80 390.25 2278.49 32.37 2012-06-14 11:05:51.000 166 33423.82 390.24 2278.45 32.37 2012-06-14 11:05:52.000 166 33423.80 390.23 2278.54 32.37 2012-06-14 11:05:53.000 166 33423.79 390.23 2278.44 32.37 2012-06-14 11:05:54.000 166 33423.79 390.25 2278.38 32.37 2012-06-14 11:05:55.000 166 33423.86 390.21 2278.46 32.37 2012-06-14 11:05:56.000 166 33423.75 390.29 2278.48 32.37 2012-06-14 11:05:57.000 166 33423.73 390.28 2278.47 32.37 2012-06-14 11:05:58.000 166 33423.75 390.26 2278.48 32.37 2012-06-14 11:05:59.000 166 33423.81 390.24 2278.48 32.37 2012-06-14 11:06:00.000 166 33423.79 390.22 2278.45 32.37 2012-06-14 11:06:01.000 166 33423.81 390.22 2278.38 32.37 2012-06-14 11:06:02.000 166 33423.82 390.25 2278.45 32.37 2012-06-14 11:06:03.000 166 33423.85 390.24 2278.46 32.37 2012-06-14 11:06:04.000 166 33423.86 390.22 2278.46 32.37 2012-06-14 11:06:05.000 166 33423.82 390.25 2278.43 32.37 2012-06-14 11:06:06.000 166 33423.83 390.23 2278.44 32.37 2012-06-14 11:06:07.000 166 33423.86 390.21 2278.43 32.37 2012-06-14 11:06:08.000 166 33423.86 390.24 2278.41 32.37 2012-06-14 11:06:09.000 166 33423.95 390.20 2278.41 32.37 2012-06-14 11:06:10.000 166 33423.94 390.19 2278.36 32.37 2012-06-14 11:06:11.000 166 33423.83 390.22 2278.44 32.37 2012-06-14 11:06:12.000 166 33423.84 390.19 2278.46 32.37 2012-06-14 11:06:12.000 166 33423.85 390.20 2278.43 32.37 2012-06-14 11:06:14.000 166 33423.85 390.21 2278.38 32.37 2012-06-14 11:06:15.000 166 33423.95 390.20 2278.47 32.37 2012-06-14 11:06:16.000 166 33423.89 390.18 2278.42 32.37 2012-06-14 11:06:17.000 166 33423.92 390.21 2278.39 32.37 2012-06-14 11:06:18.000 166 33423.94 390.18 2278.35 32.37 2012-06-14 11:06:19.000 166 33423.83 390.19 2278.41 32.37 2012-06-14 11:06:20.000 166 33423.91 390.19 2278.44 32.37 2012-06-14 11:06:21.000 166 33423.98 390.19 2278.43 32.37 2012-06-14 11:06:22.000 166 33423.94 390.18 2278.38 32.37 2012-06-14 11:06:23.000 166 33423.93 390.20 2278.45 32.37 2012-06-14 11:06:24.000 166 33424.01 390.19 2278.41 32.37 2012-06-14 11:06:25.000 166 33423.85 390.20 2278.43 32.37 2012-06-14 11:06:25.000 166 33424.00 390.21 2278.38 32.37 2012-06-14 11:06:27.000 166 33423.90 390.19 2278.43 32.37 2012-06-14 11:06:28.000 166 33423.85 390.19 2278.41 32.37 2012-06-14 11:06:29.000 166 33424.03 390.18 2278.34 32.37 2012-06-14 11:06:30.000 166 33424.00 390.20 2278.36 32.37 2012-06-14 11:06:31.000 166 33423.98 390.19 2278.37 32.37 2012-06-14 11:06:32.000 166 33423.97 390.19 2278.34 32.37 2012-06-14 11:06:33.000 166 33423.99 390.22 2278.44 32.37 2012-06-14 11:06:34.000 166 33423.96 390.19 2278.39 32.37 2012-06-14 11:06:35.000 166 33423.89 390.24 2278.42 32.37 2012-06-14 11:06:36.000 166 33423.98 390.14 2278.37 32.37 2012-06-14 11:06:37.000 166 33423.95 390.13 2278.40 32.37 2012-06-14 11:06:38.000 166 33423.96 390.21 2278.38 32.37 2012-06-14 11:06:39.000 166 33423.95 390.17 2278.43 32.37 2012-06-14 11:06:40.000 166 33423.94 390.18 2278.43 32.37 2012-06-14 11:06:41.000 166 33423.98 390.15 2278.41 32.37 2012-06-14 11:06:42.000 166 33424.04 390.16 2278.47 32.37 2012-06-14 11:06:43.000 166 33423.98 390.14 2278.39 32.37 2012-06-14 11:06:44.000 166 33423.93 390.20 2278.41 32.37 2012-06-14 11:06:45.000 166 33423.97 390.22 2278.40 32.37 2012-06-14 11:06:46.000 166 33424.04 390.19 2278.32 32.37 2012-06-14 11:06:47.000 166 33424.11 390.19 2278.38 32.37 2012-06-14 11:06:48.000 166 33423.98 390.18 2278.32 32.37 2012-06-14 11:06:49.000 166 33424.01 390.20 2278.35 32.37 2012-06-14 11:06:50.000 166 33423.99 390.21 2278.41 32.37 2012-06-14 11:06:51.000 166 33424.04 390.21 2278.37 32.37 2012-06-14 11:06:52.000 166 33424.06 390.21 2278.38 32.37 2012-06-14 11:06:53.000 166 33424.22 390.20 2278.37 32.37 2012-06-14 11:06:54.000 166 33423.97 390.20 2278.36 32.37 2012-06-14 11:06:55.000 166 33424.04 390.20 2278.29 32.37 2012-06-14 11:06:56.000 166 33424.08 390.21 2278.42 32.37 2012-06-14 11:06:57.000 166 33424.08 390.17 2278.32 32.37 2012-06-14 11:06:58.000 166 33424.13 390.21 2278.43 32.37 2012-06-14 11:06:59.000 166 33424.06 390.23 2278.34 32.37 2012-06-14 11:07:00.000 166 33424.20 390.23 2278.36 32.37 2012-06-14 11:07:01.000 166 33424.06 390.20 2278.44 32.37 2012-06-14 11:07:02.000 166 33424.08 390.19 2278.34 32.37 2012-06-14 11:07:03.000 166 33424.13 390.20 2278.41 32.37 2012-06-14 11:07:04.000 166 33424.10 390.18 2278.36 32.37 2012-06-14 11:07:05.000 166 33424.11 390.23 2278.38 32.37 2012-06-14 11:07:06.000 166 33424.15 390.23 2278.42 32.37 2012-06-14 11:07:06.000 166 33424.16 390.19 2278.41 32.37 2012-06-14 11:07:08.000 166 33424.24 390.19 2278.35 32.37 2012-06-14 11:07:09.000 166 33424.14 390.19 2278.41 32.37 2012-06-14 11:07:10.000 166 33424.19 390.20 2278.38 32.37 2012-06-14 11:07:11.000 166 33424.26 390.17 2278.34 32.37 2012-06-14 11:07:12.000 166 33424.16 390.22 2278.40 32.37 2012-06-14 11:07:13.000 166 33424.23 390.15 2278.25 32.37 2012-06-14 11:07:14.000 166 33424.23 390.15 2278.36 32.37 2012-06-14 11:07:15.000 166 33424.28 390.19 2278.35 32.37 2012-06-14 11:07:16.000 166 33424.30 390.17 2278.31 32.37 2012-06-14 11:07:17.000 166 33424.36 390.18 2278.30 32.37 2012-06-14 11:07:18.000 166 33424.34 390.16 2278.27 32.37 2012-06-14 11:07:19.000 166 33424.23 390.12 2278.28 32.37 2012-06-14 11:07:19.000 166 33424.29 390.16 2278.38 32.37 2012-06-14 11:07:21.000 166 33424.38 390.14 2278.30 32.37 2012-06-14 11:07:22.000 166 33424.29 390.17 2278.33 32.37 2012-06-14 11:07:23.000 166 33424.42 390.12 2278.36 32.37 2012-06-14 11:07:24.000 166 33424.36 390.14 2278.31 32.37 2012-06-14 11:07:25.000 166 33424.41 390.10 2278.28 32.37 2012-06-14 11:07:26.000 166 33424.37 390.17 2278.27 32.37 2012-06-14 11:07:27.000 166 33424.32 390.12 2278.34 32.37 2012-06-14 11:07:28.000 166 33424.32 390.10 2278.33 32.37 2012-06-14 11:07:29.000 166 33424.40 390.13 2278.30 32.37 2012-06-14 11:07:30.000 166 33424.42 390.18 2278.26 32.37 2012-06-14 11:07:31.000 166 33424.37 390.14 2278.25 32.37 2012-06-14 11:07:32.000 166 33424.39 390.13 2278.26 32.37 2012-06-14 11:07:33.000 166 33424.41 390.18 2278.17 32.37 2012-06-14 11:07:34.000 166 33424.37 390.10 2278.25 32.37 2012-06-14 11:07:35.000 166 33424.45 390.13 2278.25 32.37 2012-06-14 11:07:36.000 166 33424.47 390.15 2278.23 32.37 2012-06-14 11:07:37.000 166 33424.43 390.14 2278.19 32.37 2012-06-14 11:07:38.000 166 33424.44 390.12 2278.23 32.37 2012-06-14 11:07:39.000 166 33424.48 390.16 2278.23 32.37 2012-06-14 11:07:40.000 166 33424.46 390.13 2278.20 32.37 2012-06-14 11:07:41.000 166 33424.37 390.13 2278.23 32.37 2012-06-14 11:07:42.000 166 33424.55 390.13 2278.25 32.37 2012-06-14 11:07:43.000 166 33424.46 390.15 2278.18 32.37 2012-06-14 11:07:44.000 166 33424.41 390.12 2278.14 32.37 2012-06-14 11:07:45.000 166 33424.47 390.14 2278.18 32.37 2012-06-14 11:07:46.000 166 33424.47 390.13 2278.19 32.37 2012-06-14 11:07:47.000 166 33424.39 390.10 2278.10 32.37 2012-06-14 11:07:48.000 166 33424.44 390.10 2278.07 32.37 2012-06-14 11:07:49.000 166 33424.38 390.12 2278.12 32.37 2012-06-14 11:07:50.000 166 33424.50 390.11 2278.16 32.37 2012-06-14 11:07:51.000 166 33424.44 390.13 2278.19 32.37 2012-06-14 11:07:52.000 166 33424.45 390.15 2278.19 32.37 2012-06-14 11:07:53.000 166 33424.46 390.14 2278.11 32.37 2012-06-14 11:07:54.000 166 33424.48 390.14 2278.19 32.37 2012-06-14 11:07:55.000 166 33424.52 390.10 2278.17 32.37 2012-06-14 11:07:56.000 166 33424.53 390.10 2278.25 32.37 2012-06-14 11:07:57.000 166 33424.54 390.10 2278.22 32.37 2012-06-14 11:07:58.000 166 33424.38 390.11 2278.22 32.37 2012-06-14 11:07:59.000 166 33424.57 390.14 2278.14 32.37 2012-06-14 11:08:00.000 166 33424.57 390.11 2278.12 32.37 2012-06-14 11:08:00.000 166 33424.56 390.11 2278.10 32.37 2012-06-14 11:08:02.000 166 33424.50 390.09 2278.17 32.37 2012-06-14 11:08:03.000 166 33424.53 390.10 2278.13 32.37 2012-06-14 11:08:04.000 166 33424.53 390.11 2278.11 32.37 2012-06-14 11:08:05.000 166 33424.60 390.12 2278.09 32.37 2012-06-14 11:08:06.000 166 33424.59 390.12 2278.10 32.37 2012-06-14 11:08:07.000 166 33424.64 390.10 2278.06 32.37 2012-06-14 11:08:08.000 166 33424.68 390.14 2278.12 32.37 2012-06-14 11:08:09.000 166 33424.56 390.14 2278.07 32.37 2012-06-14 11:08:10.000 166 33424.65 390.09 2278.09 32.37 2012-06-14 11:08:11.000 166 33424.68 390.13 2278.09 32.37 2012-06-14 11:08:12.000 166 33424.75 390.08 2278.13 32.37 2012-06-14 11:08:13.000 166 33424.66 390.09 2278.12 32.37 2012-06-14 11:08:13.000 166 33424.72 390.11 2278.04 32.37 2012-06-14 11:08:15.000 166 33424.66 390.10 2278.16 32.37 2012-06-14 11:08:16.000 166 33424.67 390.08 2278.12 32.37 2012-06-14 11:08:17.000 166 33424.71 390.07 2278.06 32.37 2012-06-14 11:08:18.000 166 33424.77 390.11 2278.14 32.37 2012-06-14 11:08:19.000 166 33424.75 390.10 2278.12 32.37 2012-06-14 11:08:20.000 166 33424.70 390.01 2278.16 32.37 2012-06-14 11:08:21.000 166 33424.69 390.06 2278.13 32.37 2012-06-14 11:08:22.000 166 33424.71 390.02 2278.11 32.37 2012-06-14 11:08:23.000 166 33424.72 390.01 2278.19 32.37 2012-06-14 11:08:24.000 166 33424.75 390.05 2278.13 32.37 2012-06-14 11:08:25.000 166 33424.69 390.05 2278.16 32.37 2012-06-14 11:08:26.000 166 33424.75 390.05 2278.05 32.37 2012-06-14 11:08:27.000 166 33424.70 390.01 2278.14 32.37 2012-06-14 11:08:28.000 166 33424.71 390.03 2278.09 32.37 2012-06-14 11:08:29.000 166 33424.80 390.03 2278.07 32.37 2012-06-14 11:08:30.000 166 33424.75 390.00 2278.10 32.37 2012-06-14 11:08:31.000 166 33424.78 390.00 2278.08 32.37 2012-06-14 11:08:32.000 166 33424.76 390.02 2278.05 32.37 2012-06-14 11:08:33.000 166 33424.82 390.04 2278.06 32.37 2012-06-14 11:08:34.000 166 33424.85 389.98 2278.08 32.37 2012-06-14 11:08:35.000 166 33424.79 390.04 2277.96 32.37 2012-06-14 11:08:36.000 166 33424.79 390.06 2277.98 32.37 2012-06-14 11:08:37.000 166 33424.85 389.96 2278.02 32.37 2012-06-14 11:08:38.000 166 33424.83 390.02 2278.05 32.37 2012-06-14 11:08:39.000 166 33424.94 390.04 2278.05 32.37 2012-06-14 11:08:40.000 166 33424.87 389.97 2278.11 32.37 2012-06-14 11:08:41.000 166 33424.94 390.02 2277.98 32.37 2012-06-14 11:08:42.000 166 33424.88 390.02 2277.98 32.37 2012-06-14 11:08:43.000 166 33424.84 390.01 2278.02 32.37 2012-06-14 11:08:44.000 166 33424.93 389.98 2278.03 32.37 2012-06-14 11:08:45.000 166 33424.92 390.02 2278.07 32.37 2012-06-14 11:08:46.000 166 33424.84 390.02 2278.03 32.37 2012-06-14 11:08:47.000 166 33424.97 390.01 2278.06 32.37 2012-06-14 11:08:48.000 166 33424.97 390.03 2277.99 32.37 2012-06-14 11:08:49.000 166 33424.90 389.98 2277.98 32.37 2012-06-14 11:08:50.000 166 33424.91 389.98 2278.03 32.37 2012-06-14 11:08:51.000 166 33424.96 389.97 2278.03 32.37 2012-06-14 11:08:52.000 166 33425.00 390.01 2278.01 32.37 2012-06-14 11:08:53.000 166 33424.89 389.94 2277.92 32.37 2012-06-14 11:08:54.000 166 33425.07 389.98 2277.97 32.37 2012-06-14 11:08:54.000 166 33424.97 389.98 2277.95 32.37 2012-06-14 11:08:56.000 166 33425.07 389.98 2278.04 32.37 2012-06-14 11:08:57.000 166 33424.99 389.98 2277.96 32.37 2012-06-14 11:08:58.000 166 33425.04 389.97 2277.96 32.37 2012-06-14 11:08:59.000 166 33425.08 389.98 2277.97 32.37 2012-06-14 11:09:00.000 166 33425.00 389.97 2277.97 32.37 2012-06-14 11:09:01.000 166 33425.08 389.98 2277.96 32.37 2012-06-14 11:09:02.000 166 33425.09 389.99 2277.94 32.37 2012-06-14 11:09:03.000 166 33425.18 389.98 2277.94 32.37 2012-06-14 11:09:04.000 166 33425.20 389.94 2277.92 32.37 2012-06-14 11:09:05.000 166 33425.12 390.02 2277.97 32.37 2012-06-14 11:09:06.000 166 33425.09 390.00 2278.01 32.37 2012-06-14 11:09:07.000 166 33425.07 389.95 2278.03 32.37 2012-06-14 11:09:07.000 166 33425.09 389.96 2277.92 32.37 2012-06-14 11:09:09.000 166 33425.17 390.02 2277.90 32.37 2012-06-14 11:09:10.000 166 33425.22 389.98 2277.94 32.37 2012-06-14 11:09:11.000 166 33425.13 389.99 2277.90 32.37 2012-06-14 11:09:12.000 166 33425.24 389.94 2277.91 32.37 2012-06-14 11:09:13.000 166 33425.22 389.95 2277.89 32.37 2012-06-14 11:09:14.000 166 33425.21 389.94 2277.92 32.37 2012-06-14 11:09:15.000 166 33425.31 389.99 2277.84 32.37 2012-06-14 11:09:16.000 166 33425.21 389.98 2277.91 32.37 2012-06-14 11:09:17.000 166 33425.29 389.97 2277.92 32.37 2012-06-14 11:09:18.000 166 33425.34 389.97 2277.94 32.37 2012-06-14 11:09:19.000 166 33425.33 389.96 2277.91 32.37 2012-06-14 11:09:20.000 166 33425.33 389.99 2277.90 32.37 2012-06-14 11:09:21.000 166 33425.31 389.94 2277.85 32.37 2012-06-14 11:09:22.000 166 33425.32 389.95 2277.90 32.37 2012-06-14 11:09:23.000 166 33425.41 389.98 2277.88 32.37 2012-06-14 11:09:24.000 166 33425.37 389.99 2277.89 32.37 2012-06-14 11:09:25.000 166 33425.29 389.96 2277.85 32.37 2012-06-14 11:09:26.000 166 33425.41 389.94 2277.81 32.37 2012-06-14 11:09:27.000 166 33425.41 389.95 2277.78 32.37 2012-06-14 11:09:28.000 166 33425.45 389.97 2277.89 32.37 2012-06-14 11:09:29.000 166 33425.40 389.96 2277.81 32.37 2012-06-14 11:09:30.000 166 33425.46 389.98 2277.92 32.37 2012-06-14 11:09:31.000 166 33425.44 389.98 2277.92 32.37 2012-06-14 11:09:32.000 166 33425.50 389.95 2277.90 32.37 2012-06-14 11:09:33.000 166 33425.40 389.99 2277.83 32.37 2012-06-14 11:09:34.000 166 33425.48 389.96 2277.86 32.37 2012-06-14 11:09:35.000 166 33425.41 389.95 2277.88 32.37 2012-06-14 11:09:36.000 166 33425.43 390.00 2277.78 32.37 2012-06-14 11:09:37.000 166 33425.47 389.95 2277.76 32.37 2012-06-14 11:09:38.000 166 33425.47 389.98 2277.84 32.37 2012-06-14 11:09:39.000 166 33425.59 389.94 2277.87 32.37 2012-06-14 11:09:40.000 166 33425.56 389.99 2277.79 32.37 2012-06-14 11:09:41.000 166 33425.54 390.01 2277.83 32.37 2012-06-14 11:09:42.000 166 33425.56 389.98 2277.76 32.37 2012-06-14 11:09:43.000 166 33425.57 389.97 2277.80 32.37 2012-06-14 11:09:44.000 166 33425.54 389.98 2277.76 32.37 2012-06-14 11:09:45.000 166 33425.61 389.99 2277.85 32.37 2012-06-14 11:09:46.000 166 33425.56 390.00 2277.74 32.37 2012-06-14 11:09:47.000 166 33425.68 389.96 2277.73 32.37 2012-06-14 11:09:48.000 166 33425.64 389.98 2277.72 32.37 2012-06-14 11:09:48.000 166 33425.58 389.95 2277.72 32.37 2012-06-14 11:09:50.000 166 33425.66 389.99 2277.80 32.37 2012-06-14 11:09:51.000 166 33425.70 389.97 2277.73 32.37 2012-06-14 11:09:52.000 166 33425.66 389.98 2277.72 32.37 2012-06-14 11:09:53.000 166 33425.69 389.99 2277.76 32.37 2012-06-14 11:09:54.000 166 33425.80 389.99 2277.73 32.37 2012-06-14 11:09:55.000 166 33425.76 389.95 2277.73 32.37 2012-06-14 11:09:56.000 166 33425.75 389.99 2277.71 32.37 2012-06-14 11:09:57.000 166 33425.74 390.01 2277.77 32.37 2012-06-14 11:09:58.000 166 33425.82 389.98 2277.76 32.37 2012-06-14 11:09:59.000 166 33425.74 390.03 2277.72 32.37 2012-06-14 11:10:00.000 166 33425.78 390.00 2277.74 32.37 2012-06-14 11:10:01.000 166 33425.76 389.96 2277.72 32.37 2012-06-14 11:10:01.000 166 33425.82 390.00 2277.72 32.37 2012-06-14 11:10:03.000 166 33425.88 390.03 2277.74 32.37 2012-06-14 11:10:04.000 166 33425.83 390.02 2277.72 32.37 2012-06-14 11:10:05.000 166 33425.81 390.01 2277.76 32.37 2012-06-14 11:10:06.000 166 33425.83 390.00 2277.68 32.37 2012-06-14 11:10:07.000 166 33425.82 389.96 2277.63 32.37 2012-06-14 11:10:08.000 166 33425.77 390.02 2277.66 32.37 2012-06-14 11:10:09.000 166 33425.90 390.00 2277.72 32.37 2012-06-14 11:10:10.000 166 33425.87 390.01 2277.64 32.37 2012-06-14 11:10:11.000 166 33425.78 390.03 2277.69 32.37 2012-06-14 11:10:12.000 166 33425.93 390.00 2277.72 32.37 2012-06-14 11:10:13.000 166 33425.88 390.01 2277.67 32.37 2012-06-14 11:10:14.000 166 33425.95 390.02 2277.71 32.37 2012-06-14 11:10:15.000 166 33425.99 389.94 2277.68 32.37 2012-06-14 11:10:16.000 166 33426.03 389.95 2277.72 32.37 2012-06-14 11:10:17.000 166 33426.02 389.97 2277.69 32.37 2012-06-14 11:10:18.000 166 33426.02 389.95 2277.71 32.37 2012-06-14 11:10:19.000 166 33426.01 389.93 2277.70 32.37 2012-06-14 11:10:20.000 166 33426.03 390.00 2277.74 32.37 2012-06-14 11:10:21.000 166 33426.09 390.00 2277.68 32.37 2012-06-14 11:10:22.000 166 33426.08 389.95 2277.76 32.37 2012-06-14 11:10:23.000 166 33426.01 389.96 2277.72 32.37 2012-06-14 11:10:24.000 166 33426.06 389.97 2277.70 32.37 2012-06-14 11:10:25.000 166 33426.14 389.96 2277.65 32.37 2012-06-14 11:10:26.000 166 33426.10 389.96 2277.60 32.37 2012-06-14 11:10:27.000 166 33426.11 389.94 2277.70 32.37 2012-06-14 11:10:28.000 166 33426.12 389.95 2277.70 32.37 2012-06-14 11:10:29.000 166 33426.20 389.92 2277.73 32.37 2012-06-14 11:10:30.000 166 33426.20 389.93 2277.63 32.37 2012-06-14 11:10:31.000 166 33426.16 389.92 2277.60 32.37 2012-06-14 11:10:32.000 166 33426.21 389.94 2277.57 32.37 2012-06-14 11:10:33.000 166 33426.22 389.97 2277.63 32.37 2012-06-14 11:10:34.000 166 33426.27 389.92 2277.59 32.37 2012-06-14 11:10:35.000 166 33426.21 389.91 2277.62 32.37 2012-06-14 11:10:36.000 166 33426.21 389.93 2277.65 32.37 2012-06-14 11:10:37.000 166 33426.26 389.85 2277.64 32.37 2012-06-14 11:10:38.000 166 33426.24 389.89 2277.55 32.37 2012-06-14 11:10:39.000 166 33426.19 389.93 2277.60 32.37 2012-06-14 11:10:40.000 166 33426.35 389.91 2277.61 32.37 2012-06-14 11:10:41.000 166 33426.27 389.92 2277.61 32.37 2012-06-14 11:10:42.000 166 33426.36 389.90 2277.52 32.37 2012-06-14 11:10:42.000 166 33426.31 389.89 2277.56 32.37 2012-06-14 11:10:44.000 166 33426.34 389.87 2277.61 32.37 2012-06-14 11:10:45.000 166 33426.39 389.91 2277.54 32.37 2012-06-14 11:10:46.000 166 33426.34 389.89 2277.51 32.37 2012-06-14 11:10:47.000 166 33426.29 389.87 2277.51 32.37 2012-06-14 11:10:48.000 166 33426.54 389.88 2277.51 32.37 2012-06-14 11:10:49.000 166 33426.41 389.86 2277.55 32.37 2012-06-14 11:10:50.000 166 33426.38 389.91 2277.56 32.37 2012-06-14 11:10:51.000 166 33426.44 389.88 2277.47 32.37 2012-06-14 11:10:52.000 166 33426.36 389.86 2277.55 32.37 2012-06-14 11:10:53.000 166 33426.51 389.88 2277.43 32.37 2012-06-14 11:10:54.000 166 33426.50 389.89 2277.45 32.37 2012-06-14 11:10:55.000 166 33426.45 389.87 2277.44 32.37 2012-06-14 11:10:55.000 166 33426.55 389.84 2277.52 32.37 2012-06-14 11:10:57.000 166 33426.53 389.87 2277.56 32.37 2012-06-14 11:10:58.000 166 33426.50 389.85 2277.45 32.37 2012-06-14 11:10:59.000 166 33426.49 389.84 2277.52 32.37 2012-06-14 11:11:00.000 166 33426.47 389.86 2277.42 32.37 2012-06-14 11:11:01.000 166 33426.52 389.87 2277.42 32.37 2012-06-14 11:11:02.000 166 33426.44 389.86 2277.38 32.37 2012-06-14 11:11:03.000 166 33426.49 389.84 2277.45 32.37 2012-06-14 11:11:04.000 166 33426.49 389.85 2277.54 32.37 2012-06-14 11:11:05.000 166 33426.61 389.86 2277.47 32.37 2012-06-14 11:11:06.000 166 33426.61 389.87 2277.51 32.37 2012-06-14 11:11:07.000 166 33426.54 389.84 2277.45 32.37 2012-06-14 11:11:08.000 166 33426.58 389.82 2277.55 32.37 2012-06-14 11:11:09.000 166 33426.59 389.83 2277.44 32.36 2012-06-14 11:11:10.000 166 33426.64 389.85 2277.53 32.36 2012-06-14 11:11:11.000 166 33426.50 389.81 2277.44 32.37 2012-06-14 11:11:12.000 166 33426.70 389.86 2277.49 32.36 2012-06-14 11:11:13.000 166 33426.57 389.80 2277.43 32.36 2012-06-14 11:11:14.000 166 33426.69 389.83 2277.51 32.36 2012-06-14 11:11:15.000 166 33426.61 389.83 2277.43 32.36 2012-06-14 11:11:16.000 166 33426.47 389.81 2277.38 32.36 2012-06-14 11:11:17.000 166 33426.74 389.84 2277.51 32.36 2012-06-14 11:11:18.000 166 33426.75 389.84 2277.37 32.36 2012-06-14 11:11:19.000 166 33426.67 389.80 2277.29 32.36 2012-06-14 11:11:20.000 166 33426.67 389.83 2277.47 32.36 2012-06-14 11:11:21.000 166 33426.67 389.83 2277.33 32.36 2012-06-14 11:11:22.000 166 33426.67 389.81 2277.54 32.36 2012-06-14 11:11:23.000 166 33426.77 389.83 2277.45 32.36 2012-06-14 11:11:24.000 166 33426.75 389.83 2277.39 32.36 2012-06-14 11:11:25.000 166 33426.75 389.85 2277.43 32.36 2012-06-14 11:11:26.000 166 33426.71 389.85 2277.45 32.36 2012-06-14 11:11:27.000 166 33426.69 389.79 2277.43 32.36 2012-06-14 11:11:28.000 166 33426.65 389.85 2277.49 32.36 2012-06-14 11:11:29.000 166 33426.79 389.81 2277.35 32.36 2012-06-14 11:11:30.000 166 33426.65 389.87 2277.37 32.36 2012-06-14 11:11:31.000 166 33426.66 389.84 2277.36 32.36 2012-06-14 11:11:32.000 166 33426.70 389.83 2277.47 32.36 2012-06-14 11:11:33.000 166 33426.79 389.85 2277.35 32.36 2012-06-14 11:11:34.000 166 33426.81 389.81 2277.37 32.36 2012-06-14 11:11:35.000 166 33426.82 389.85 2277.45 32.36 2012-06-14 11:11:36.000 166 33426.75 389.85 2277.39 32.36 2012-06-14 11:11:36.000 166 33426.74 389.83 2277.38 32.36 2012-06-14 11:11:38.000 166 33426.76 389.82 2277.48 32.36 2012-06-14 11:11:39.000 166 33426.77 389.85 2277.36 32.36 2012-06-14 11:11:40.000 166 33426.82 389.85 2277.33 32.36 2012-06-14 11:11:41.000 166 33426.85 389.86 2277.38 32.36 2012-06-14 11:11:42.000 166 33426.79 389.86 2277.39 32.36 2012-06-14 11:11:43.000 166 33426.85 389.86 2277.35 32.36 2012-06-14 11:11:44.000 166 33426.81 389.80 2277.38 32.36 2012-06-14 11:11:45.000 166 33426.85 389.85 2277.33 32.36 2012-06-14 11:11:46.000 166 33426.90 389.81 2277.46 32.36 2012-06-14 11:11:47.000 166 33426.82 389.87 2277.39 32.36 2012-06-14 11:11:48.000 166 33426.80 389.86 2277.43 32.36 2012-06-14 11:11:49.000 166 33426.80 389.87 2277.42 32.36 2012-06-14 11:11:49.000 166 33426.80 389.83 2277.37 32.36 2012-06-14 11:11:51.000 166 33426.84 389.87 2277.42 32.36 2012-06-14 11:11:52.000 166 33426.83 389.87 2277.36 32.36 2012-06-14 11:11:53.000 166 33426.86 389.87 2277.42 32.36 2012-06-14 11:11:54.000 166 33426.85 389.86 2277.49 32.36 2012-06-14 11:11:55.000 166 33426.84 389.86 2277.49 32.36 2012-06-14 11:11:56.000 166 33426.79 389.84 2277.45 32.36 2012-06-14 11:11:57.000 166 33426.90 389.84 2277.38 32.36 2012-06-14 11:11:58.000 166 33426.83 389.86 2277.43 32.36 2012-06-14 11:11:59.000 166 33426.83 389.87 2277.43 32.36 2012-06-14 11:12:00.000 166 33426.82 389.87 2277.39 32.36 2012-06-14 11:12:01.000 166 33426.87 389.87 2277.38 32.36 2012-06-14 11:12:02.000 166 33426.85 389.83 2277.42 32.36 2012-06-14 11:12:03.000 166 33426.85 389.88 2277.37 32.36 2012-06-14 11:12:04.000 166 33426.89 389.86 2277.35 32.36 2012-06-14 11:12:05.000 166 33426.85 389.87 2277.34 32.36 2012-06-14 11:12:06.000 166 33426.87 389.81 2277.38 32.36 2012-06-14 11:12:07.000 166 33426.83 389.84 2277.39 32.36 2012-06-14 11:12:08.000 166 33426.80 389.88 2277.38 32.36 2012-06-14 11:12:09.000 166 33426.83 389.89 2277.36 32.36 2012-06-14 11:12:10.000 166 33426.76 389.92 2277.38 32.36 2012-06-14 11:12:11.000 166 33426.74 389.88 2277.45 32.36 2012-06-14 11:12:12.000 166 33426.92 389.85 2277.42 32.36 2012-06-14 11:12:13.000 166 33426.82 389.89 2277.41 32.36 2012-06-14 11:12:14.000 166 33426.87 389.88 2277.40 32.36 2012-06-14 11:12:15.000 166 33426.84 389.83 2277.36 32.36 2012-06-14 11:12:16.000 166 33426.84 389.89 2277.42 32.36 2012-06-14 11:12:17.000 166 33426.90 389.89 2277.35 32.36 2012-06-14 11:12:18.000 166 33426.79 389.86 2277.42 32.36 2012-06-14 11:12:19.000 166 33426.82 389.86 2277.38 32.36 2012-06-14 11:12:20.000 166 33426.94 389.87 2277.43 32.36 2012-06-14 11:12:21.000 166 33426.85 389.87 2277.41 32.36 2012-06-14 11:12:22.000 166 33426.99 389.90 2277.46 32.36 2012-06-14 11:12:23.000 166 33426.91 389.87 2277.35 32.36 2012-06-14 11:12:24.000 166 33426.95 389.90 2277.42 32.36 2012-06-14 11:12:25.000 166 33426.87 389.88 2277.44 32.36 2012-06-14 11:12:26.000 166 33426.90 389.92 2277.42 32.36 2012-06-14 11:12:27.000 166 33426.95 389.88 2277.47 32.36 2012-06-14 11:12:28.000 166 33426.91 389.89 2277.49 32.36 2012-06-14 11:12:29.000 166 33426.87 389.86 2277.37 32.36 2012-06-14 11:12:30.000 166 33426.97 389.87 2277.47 32.36 2012-06-14 11:12:30.000 166 33426.96 389.85 2277.44 32.36 2012-06-14 11:12:32.000 166 33426.99 389.86 2277.43 32.36 2012-06-14 11:12:33.000 166 33427.01 389.86 2277.51 32.36 2012-06-14 11:12:34.000 166 33426.86 389.89 2277.56 32.36 2012-06-14 11:12:35.000 166 33426.91 389.88 2277.48 32.36 2012-06-14 11:12:36.000 166 33426.95 389.87 2277.40 32.36 2012-06-14 11:12:37.000 166 33426.93 389.88 2277.38 32.36 2012-06-14 11:12:38.000 166 33427.04 389.86 2277.43 32.36 2012-06-14 11:12:39.000 166 33427.01 389.92 2277.47 32.36 2012-06-14 11:12:40.000 166 33427.11 389.86 2277.47 32.36 2012-06-14 11:12:41.000 166 33427.01 389.84 2277.48 32.36 2012-06-14 11:12:42.000 166 33427.10 389.83 2277.50 32.36 2012-06-14 11:12:43.000 166 33427.01 389.83 2277.46 32.36 2012-06-14 11:12:43.000 166 33427.09 389.88 2277.43 32.36 2012-06-14 11:12:45.000 166 33427.09 389.86 2277.46 32.36 2012-06-14 11:12:46.000 166 33427.11 389.86 2277.43 32.36 2012-06-14 11:12:47.000 166 33427.07 389.81 2277.43 32.36 2012-06-14 11:12:48.000 166 33427.11 389.86 2277.53 32.36 2012-06-14 11:12:49.000 166 33427.15 389.87 2277.44 32.36 2012-06-14 11:12:50.000 166 33427.08 389.83 2277.43 32.36 2012-06-14 11:12:51.000 166 33427.12 389.82 2277.41 32.36 2012-06-14 11:12:52.000 166 33427.07 389.81 2277.47 32.36 2012-06-14 11:12:53.000 166 33427.15 389.85 2277.49 32.36 2012-06-14 11:12:54.000 166 33427.04 389.79 2277.43 32.36 2012-06-14 11:12:55.000 166 33427.10 389.77 2277.46 32.36 2012-06-14 11:12:56.000 166 33427.10 389.84 2277.38 32.36 2012-06-14 11:12:57.000 166 33427.17 389.83 2277.53 32.36 2012-06-14 11:12:58.000 166 33427.16 389.83 2277.45 32.36 2012-06-14 11:12:59.000 166 33427.05 389.81 2277.41 32.36 2012-06-14 11:13:00.000 166 33427.20 389.81 2277.37 32.36 2012-06-14 11:13:01.000 166 33427.21 389.77 2277.39 32.36 2012-06-14 11:13:02.000 166 33427.19 389.78 2277.40 32.36 2012-06-14 11:13:03.000 166 33427.20 389.78 2277.40 32.36 2012-06-14 11:13:04.000 166 33427.26 389.83 2277.48 32.36 2012-06-14 11:13:05.000 166 33427.12 389.74 2277.42 32.36 2012-06-14 11:13:06.000 166 33427.25 389.79 2277.39 32.36 2012-06-14 11:13:07.000 166 33427.20 389.81 2277.40 32.36 2012-06-14 11:13:08.000 166 33427.16 389.82 2277.35 32.36 2012-06-14 11:13:09.000 166 33427.17 389.76 2277.41 32.36 2012-06-14 11:13:10.000 166 33427.18 389.77 2277.41 32.36 2012-06-14 11:13:11.000 166 33427.23 389.77 2277.33 32.36 2012-06-14 11:13:12.000 166 33427.21 389.79 2277.35 32.36 2012-06-14 11:13:13.000 166 33427.17 389.77 2277.36 32.36 2012-06-14 11:13:14.000 166 33427.26 389.75 2277.36 32.36 2012-06-14 11:13:15.000 166 33427.20 389.76 2277.46 32.36 2012-06-14 11:13:16.000 166 33427.27 389.79 2277.37 32.36 2012-06-14 11:13:17.000 166 33427.15 389.75 2277.35 32.36 2012-06-14 11:13:18.000 166 33427.27 389.76 2277.48 32.36 2012-06-14 11:13:19.000 166 33427.15 389.75 2277.45 32.36 2012-06-14 11:13:20.000 166 33427.20 389.77 2277.36 32.36 2012-06-14 11:13:21.000 166 33427.27 389.81 2277.29 32.36 2012-06-14 11:13:22.000 166 33427.26 389.80 2277.38 32.36 2012-06-14 11:13:23.000 166 33427.24 389.84 2277.33 32.36 2012-06-14 11:13:24.000 166 33427.24 389.76 2277.43 32.36 2012-06-14 11:13:24.000 166 33427.19 389.77 2277.42 32.36 2012-06-14 11:13:26.000 166 33427.26 389.77 2277.38 32.36 2012-06-14 11:13:27.000 166 33427.31 389.80 2277.49 32.36 2012-06-14 11:13:28.000 166 33427.24 389.77 2277.53 32.36 2012-06-14 11:13:29.000 166 33427.19 389.81 2277.39 32.36 2012-06-14 11:13:30.000 166 33427.14 389.78 2277.48 32.36 2012-06-14 11:13:31.000 166 33427.24 389.76 2277.37 32.36 2012-06-14 11:13:32.000 166 33427.20 389.78 2277.44 32.36 2012-06-14 11:13:33.000 166 33427.21 389.80 2277.34 32.36 2012-06-14 11:13:34.000 166 33427.28 389.79 2277.33 32.36 2012-06-14 11:13:35.000 166 33427.18 389.77 2277.43 32.36 2012-06-14 11:13:36.000 166 33427.24 389.77 2277.36 32.36 2012-06-14 11:13:37.000 166 33427.23 389.75 2277.38 32.36 2012-06-14 11:13:37.000 166 33427.19 389.77 2277.33 32.36 2012-06-14 11:13:39.000 166 33427.21 389.80 2277.39 32.36 2012-06-14 11:13:40.000 166 33427.29 389.79 2277.26 32.36 2012-06-14 11:13:41.000 166 33427.17 389.84 2277.30 32.36 2012-06-14 11:13:42.000 166 33427.22 389.77 2277.51 32.36 2012-06-14 11:13:43.000 166 33427.21 389.78 2277.49 32.36 2012-06-14 11:13:44.000 166 33427.18 389.79 2277.50 32.36 2012-06-14 11:13:45.000 166 33427.21 389.79 2277.41 32.36 2012-06-14 11:13:46.000 166 33427.24 389.79 2277.48 32.36 2012-06-14 11:13:47.000 166 33427.27 389.75 2277.46 32.36 2012-06-14 11:13:48.000 166 33427.21 389.76 2277.35 32.36 2012-06-14 11:13:49.000 166 33427.23 389.77 2277.36 32.36 2012-06-14 11:13:50.000 166 33427.22 389.78 2277.35 32.36 2012-06-14 11:13:51.000 166 33427.26 389.81 2277.43 32.36 2012-06-14 11:13:52.000 166 33427.26 389.78 2277.45 32.36 2012-06-14 11:13:53.000 166 33427.24 389.79 2277.39 32.36 2012-06-14 11:13:54.000 166 33427.30 389.84 2277.43 32.36 2012-06-14 11:13:55.000 166 33427.24 389.82 2277.42 32.36 2012-06-14 11:13:56.000 166 33427.24 389.75 2277.40 32.36 2012-06-14 11:13:57.000 166 33427.23 389.76 2277.38 32.36 2012-06-14 11:13:58.000 166 33427.20 389.77 2277.36 32.36 2012-06-14 11:13:59.000 166 33427.33 389.80 2277.48 32.36 2012-06-14 11:14:00.000 166 33427.14 389.76 2277.42 32.36 2012-06-14 11:14:01.000 166 33427.21 389.75 2277.42 32.36 2012-06-14 11:14:02.000 166 33427.17 389.75 2277.39 32.36 2012-06-14 11:14:03.000 166 33427.23 389.78 2277.46 32.36 2012-06-14 11:14:04.000 166 33427.18 389.79 2277.41 32.36 2012-06-14 11:14:05.000 166 33427.27 389.78 2277.47 32.36 2012-06-14 11:14:06.000 166 33427.31 389.77 2277.47 32.36 2012-06-14 11:14:07.000 166 33427.23 389.75 2277.44 32.36 2012-06-14 11:14:08.000 166 33427.23 389.74 2277.41 32.36 2012-06-14 11:14:09.000 166 33427.28 389.80 2277.34 32.36 2012-06-14 11:14:10.000 166 33427.23 389.78 2277.39 32.36 2012-06-14 11:14:11.000 166 33427.20 389.75 2277.53 32.36 2012-06-14 11:14:12.000 166 33427.33 389.77 2277.43 32.36 2012-06-14 11:14:13.000 166 33427.21 389.76 2277.38 32.36 2012-06-14 11:14:14.000 166 33427.31 389.71 2277.45 32.36 2012-06-14 11:14:15.000 166 33427.32 389.76 2277.39 32.36 2012-06-14 11:14:16.000 166 33427.23 389.73 2277.36 32.36 2012-06-14 11:14:17.000 166 33427.26 389.74 2277.42 32.36 2012-06-14 11:14:18.000 166 33427.28 389.75 2277.39 32.36 2012-06-14 11:14:18.000 166 33427.21 389.77 2277.42 32.36 2012-06-14 11:14:20.000 166 33427.21 389.77 2277.46 32.36 2012-06-14 11:14:21.000 166 33427.24 389.79 2277.46 32.36 2012-06-14 11:14:22.000 166 33427.28 389.70 2277.46 32.36 2012-06-14 11:14:23.000 166 33427.33 389.75 2277.46 32.36 2012-06-14 11:14:24.000 166 33427.12 389.74 2277.45 32.36 2012-06-14 11:14:25.000 166 33427.12 389.75 2277.52 32.36 2012-06-14 11:14:26.000 166 33427.27 389.75 2277.42 32.36 2012-06-14 11:14:27.000 166 33427.18 389.78 2277.49 32.36 2012-06-14 11:14:28.000 166 33427.26 389.75 2277.41 32.36 2012-06-14 11:14:29.000 166 33427.14 389.75 2277.47 32.36 2012-06-14 11:14:30.000 166 33427.25 389.77 2277.46 32.36 2012-06-14 11:14:31.000 166 33427.15 389.76 2277.42 32.36 2012-06-14 11:14:31.000 166 33427.18 389.73 2277.43 32.36 2012-06-14 11:14:33.000 166 33427.20 389.77 2277.49 32.36 2012-06-14 11:14:34.000 166 33427.15 389.75 2277.47 32.36 2012-06-14 11:14:35.000 166 33427.15 389.76 2277.46 32.36 2012-06-14 11:14:36.000 166 33427.12 389.77 2277.49 32.36 2012-06-14 11:14:37.000 166 33427.09 389.73 2277.45 32.36 2012-06-14 11:14:38.000 166 33427.02 389.77 2277.47 32.36 2012-06-14 11:14:39.000 166 33427.10 389.78 2277.47 32.36 2012-06-14 11:14:40.000 166 33427.17 389.75 2277.41 32.36 2012-06-14 11:14:41.000 166 33426.94 389.75 2277.45 32.36 2012-06-14 11:14:42.000 166 33427.08 389.76 2277.37 32.36 2012-06-14 11:14:43.000 166 33427.00 389.77 2277.44 32.36 2012-06-14 11:14:44.000 166 33427.01 389.77 2277.57 32.36 2012-06-14 11:14:45.000 166 33427.11 389.73 2277.49 32.36 2012-06-14 11:14:46.000 166 33427.08 389.77 2277.54 32.36 2012-06-14 11:14:47.000 166 33427.09 389.79 2277.47 32.36 2012-06-14 11:14:48.000 166 33427.11 389.75 2277.48 32.36 2012-06-14 11:14:49.000 166 33427.07 389.76 2277.54 32.36 2012-06-14 11:14:50.000 166 33427.07 389.79 2277.51 32.36 2012-06-14 11:14:51.000 166 33427.12 389.81 2277.49 32.36 2012-06-14 11:14:52.000 166 33427.00 389.79 2277.54 32.36 2012-06-14 11:14:53.000 166 33427.09 389.78 2277.54 32.36 2012-06-14 11:14:54.000 166 33427.08 389.80 2277.44 32.36 2012-06-14 11:14:55.000 166 33426.99 389.77 2277.49 32.36 2012-06-14 11:14:56.000 166 33426.99 389.76 2277.51 32.36 2012-06-14 11:14:57.000 166 33427.09 389.78 2277.48 32.36 2012-06-14 11:14:58.000 166 33427.14 389.77 2277.47 32.36 2012-06-14 11:14:59.000 166 33427.01 389.79 2277.43 32.36 2012-06-14 11:15:00.000 166 33427.09 389.79 2277.54 32.36 2012-06-14 11:15:01.000 166 33427.07 389.80 2277.54 32.36 2012-06-14 11:15:02.000 166 33427.02 389.74 2277.58 32.36 2012-06-14 11:15:03.000 166 33427.02 389.77 2277.54 32.36 2012-06-14 11:15:04.000 166 33427.09 389.72 2277.51 32.36 2012-06-14 11:15:05.000 166 33427.05 389.76 2277.57 32.36 2012-06-14 11:15:06.000 166 33427.18 389.75 2277.51 32.36 2012-06-14 11:15:07.000 166 33427.06 389.74 2277.49 32.36 2012-06-14 11:15:08.000 166 33427.14 389.74 2277.51 32.36 2012-06-14 11:15:09.000 166 33427.09 389.71 2277.58 32.36 2012-06-14 11:15:10.000 166 33427.05 389.73 2277.49 32.36 2012-06-14 11:15:11.000 166 33427.16 389.74 2277.48 32.36 2012-06-14 11:15:12.000 166 33427.15 389.73 2277.43 32.36 2012-06-14 11:15:12.000 166 33427.15 389.75 2277.38 32.36 2012-06-14 11:15:14.000 166 33427.12 389.74 2277.45 32.36 2012-06-14 11:15:15.000 166 33427.15 389.72 2277.48 32.36 2012-06-14 11:15:16.000 166 33427.14 389.73 2277.51 32.36 2012-06-14 11:15:17.000 166 33427.15 389.66 2277.52 32.36 2012-06-14 11:15:18.000 166 33427.17 389.69 2277.49 32.36 2012-06-14 11:15:19.000 166 33427.12 389.67 2277.51 32.36 2012-06-14 11:15:20.000 166 33427.23 389.69 2277.40 32.36 2012-06-14 11:15:21.000 166 33427.28 389.69 2277.37 32.36 2012-06-14 11:15:22.000 166 33427.29 389.66 2277.50 32.36 2012-06-14 11:15:23.000 166 33427.27 389.63 2277.54 32.36 2012-06-14 11:15:24.000 166 33427.32 389.63 2277.54 32.36 2012-06-14 11:15:25.000 166 33427.29 389.67 2277.54 32.36 2012-06-14 11:15:25.000 166 33427.27 389.66 2277.47 32.36 2012-06-14 11:15:27.000 166 33427.32 389.68 2277.47 32.36 2012-06-14 11:15:28.000 166 33427.30 389.60 2277.45 32.36 2012-06-14 11:15:29.000 166 33427.36 389.64 2277.44 32.36 2012-06-14 11:15:30.000 166 33427.25 389.64 2277.41 32.36 2012-06-14 11:15:31.000 166 33427.33 389.62 2277.38 32.36 2012-06-14 11:15:32.000 166 33427.35 389.62 2277.40 32.36 2012-06-14 11:15:33.000 166 33427.34 389.59 2277.38 32.36 2012-06-14 11:15:34.000 166 33427.45 389.58 2277.32 32.36 2012-06-14 11:15:35.000 166 33427.41 389.61 2277.37 32.36 2012-06-14 11:15:36.000 166 33427.39 389.60 2277.42 32.36 2012-06-14 11:15:37.000 166 33427.32 389.59 2277.39 32.36 2012-06-14 11:15:38.000 166 33427.46 389.59 2277.45 32.36 2012-06-14 11:15:39.000 166 33427.51 389.56 2277.35 32.36 2012-06-14 11:15:40.000 166 33427.51 389.56 2277.26 32.36 2012-06-14 11:15:41.000 166 33427.47 389.58 2277.33 32.36 2012-06-14 11:15:42.000 166 33427.51 389.56 2277.26 32.36 2012-06-14 11:15:43.000 166 33427.46 389.57 2277.24 32.36 2012-06-14 11:15:44.000 166 33427.50 389.58 2277.25 32.36 2012-06-14 11:15:45.000 166 33427.57 389.53 2277.29 32.36 2012-06-14 11:15:46.000 166 33427.57 389.54 2277.21 32.36 2012-06-14 11:15:47.000 166 33427.48 389.52 2277.24 32.36 2012-06-14 11:15:48.000 166 33427.54 389.50 2277.23 32.36 2012-06-14 11:15:49.000 166 33427.49 389.49 2277.19 32.36 2012-06-14 11:15:50.000 166 33427.57 389.56 2277.33 32.36 2012-06-14 11:15:51.000 166 33427.56 389.55 2277.33 32.36 2012-06-14 11:15:52.000 166 33427.43 389.56 2277.17 32.36 2012-06-14 11:15:53.000 166 33427.51 389.55 2277.27 32.36 2012-06-14 11:15:54.000 166 33427.60 389.55 2277.21 32.36 2012-06-14 11:15:55.000 166 33427.55 389.52 2277.20 32.36 2012-06-14 11:15:56.000 166 33427.57 389.49 2277.20 32.36 2012-06-14 11:15:57.000 166 33427.64 389.54 2277.22 32.36 2012-06-14 11:15:58.000 166 33427.74 389.49 2277.17 32.36 2012-06-14 11:15:59.000 166 33427.66 389.50 2277.15 32.36 2012-06-14 11:16:00.000 166 33427.62 389.50 2277.16 32.36 2012-06-14 11:16:01.000 166 33427.70 389.49 2277.17 32.36 2012-06-14 11:16:02.000 166 33427.77 389.46 2277.18 32.36 2012-06-14 11:16:03.000 166 33427.76 389.49 2277.17 32.36 2012-06-14 11:16:04.000 166 33427.77 389.48 2277.17 32.36 2012-06-14 11:16:05.000 166 33427.71 389.52 2277.17 32.36 2012-06-14 11:16:06.000 166 33427.79 389.53 2277.12 32.36 2012-06-14 11:16:06.000 166 33427.74 389.49 2277.16 32.36 2012-06-14 11:16:08.000 166 33427.76 389.46 2277.16 32.36 2012-06-14 11:16:09.000 166 33427.85 389.47 2277.15 32.36 2012-06-14 11:16:10.000 166 33427.89 389.47 2277.10 32.36 2012-06-14 11:16:11.000 166 33427.76 389.47 2277.05 32.36 2012-06-14 11:16:12.000 166 33427.75 389.42 2276.99 32.36 2012-06-14 11:16:13.000 166 33427.85 389.41 2276.96 32.36 2012-06-14 11:16:14.000 166 33427.85 389.46 2277.04 32.36 2012-06-14 11:16:15.000 166 33427.89 389.44 2277.11 32.36 2012-06-14 11:16:16.000 166 33427.95 389.48 2277.02 32.36 2012-06-14 11:16:17.000 166 33427.93 389.40 2276.93 32.36 2012-06-14 11:16:18.000 166 33427.79 389.42 2277.03 32.36 2012-06-14 11:16:19.000 166 33427.89 389.41 2277.07 32.36 2012-06-14 11:16:19.000 166 33427.89 389.41 2277.02 32.36 2012-06-14 11:16:21.000 166 33427.86 389.45 2276.99 32.36 2012-06-14 11:16:22.000 166 33427.91 389.43 2276.98 32.36 2012-06-14 11:16:23.000 166 33427.92 389.43 2277.07 32.36 2012-06-14 11:16:24.000 166 33427.99 389.43 2276.93 32.36 2012-06-14 11:16:25.000 166 33427.86 389.42 2276.92 32.36 2012-06-14 11:16:26.000 166 33427.95 389.41 2276.89 32.36 2012-06-14 11:16:27.000 166 33427.90 389.41 2276.96 32.36 2012-06-14 11:16:28.000 166 33427.89 389.38 2276.91 32.36 2012-06-14 11:16:29.000 166 33427.96 389.40 2276.91 32.36 2012-06-14 11:16:30.000 166 33428.01 389.43 2276.96 32.36 2012-06-14 11:16:31.000 166 33427.96 389.40 2276.93 32.36 2012-06-14 11:16:32.000 166 33427.89 389.41 2276.93 32.36 2012-06-14 11:16:33.000 166 33427.99 389.45 2276.90 32.36 2012-06-14 11:16:34.000 166 33427.95 389.42 2276.92 32.36 2012-06-14 11:16:35.000 166 33427.94 389.42 2276.91 32.36 2012-06-14 11:16:36.000 166 33428.02 389.44 2276.87 32.36 2012-06-14 11:16:37.000 166 33427.92 389.42 2276.86 32.36 2012-06-14 11:16:38.000 166 33428.01 389.44 2276.86 32.36 2012-06-14 11:16:39.000 166 33428.06 389.43 2276.88 32.36 2012-06-14 11:16:40.000 166 33427.96 389.44 2276.92 32.36 2012-06-14 11:16:41.000 166 33428.11 389.42 2276.92 32.36 2012-06-14 11:16:42.000 166 33428.01 389.44 2276.93 32.36 2012-06-14 11:16:43.000 166 33428.00 389.42 2276.92 32.36 2012-06-14 11:16:44.000 166 33428.01 389.42 2276.90 32.36 2012-06-14 11:16:45.000 166 33428.09 389.43 2276.89 32.36 2012-06-14 11:16:46.000 166 33427.93 389.44 2276.83 32.36 2012-06-14 11:16:47.000 166 33428.13 389.41 2276.86 32.36 2012-06-14 11:16:48.000 166 33428.07 389.44 2276.91 32.36 2012-06-14 11:16:49.000 166 33427.99 389.46 2276.84 32.36 2012-06-14 11:16:50.000 166 33428.06 389.44 2276.91 32.36 2012-06-14 11:16:51.000 166 33428.01 389.41 2276.82 32.36 2012-06-14 11:16:52.000 166 33427.98 389.44 2276.84 32.36 2012-06-14 11:16:53.000 166 33428.00 389.45 2276.95 32.36 2012-06-14 11:16:54.000 166 33428.01 389.48 2276.93 32.36 2012-06-14 11:16:55.000 166 33428.03 389.43 2276.85 32.36 2012-06-14 11:16:56.000 166 33428.05 389.45 2276.84 32.36 2012-06-14 11:16:57.000 166 33428.00 389.46 2276.89 32.36 2012-06-14 11:16:58.000 166 33428.00 389.41 2276.88 32.36 2012-06-14 11:16:59.000 166 33428.13 389.40 2276.81 32.36 2012-06-14 11:17:00.000 166 33427.98 389.45 2276.74 32.36 2012-06-14 11:17:00.000 166 33427.97 389.41 2276.76 32.36 2012-06-14 11:17:02.000 166 33428.03 389.41 2276.82 32.36 2012-06-14 11:17:03.000 166 33428.07 389.45 2276.83 32.36 2012-06-14 11:17:04.000 166 33428.01 389.44 2276.80 32.36 2012-06-14 11:17:05.000 166 33428.03 389.43 2276.80 32.36 2012-06-14 11:17:06.000 166 33427.96 389.46 2276.77 32.36 2012-06-14 11:17:07.000 166 33427.98 389.43 2276.79 32.36 2012-06-14 11:17:08.000 166 33427.97 389.44 2276.75 32.36 2012-06-14 11:17:09.000 166 33428.00 389.44 2276.77 32.36 2012-06-14 11:17:10.000 166 33427.93 389.45 2276.76 32.36 2012-06-14 11:17:11.000 166 33427.92 389.44 2276.83 32.36 2012-06-14 11:17:12.000 166 33428.07 389.48 2276.74 32.36 2012-06-14 11:17:13.000 166 33428.00 389.44 2276.83 32.35 2012-06-14 11:17:13.000 166 33428.01 389.45 2276.84 32.36 2012-06-14 11:17:15.000 166 33428.05 389.44 2276.83 32.35 2012-06-14 11:17:16.000 166 33427.98 389.49 2276.83 32.36 2012-06-14 11:17:17.000 166 33427.92 389.48 2276.93 32.36 2012-06-14 11:17:18.000 166 33427.96 389.44 2276.74 32.35 2012-06-14 11:17:19.000 166 33427.94 389.44 2276.78 32.35 2012-06-14 11:17:20.000 166 33427.97 389.45 2276.77 32.36 2012-06-14 11:17:21.000 166 33427.96 389.44 2276.84 32.36 2012-06-14 11:17:22.000 166 33427.90 389.47 2276.89 32.36 2012-06-14 11:17:23.000 166 33427.93 389.44 2276.86 32.36 2012-06-14 11:17:24.000 166 33427.93 389.46 2276.84 32.36 2012-06-14 11:17:25.000 166 33427.96 389.45 2276.78 32.36 2012-06-14 11:17:26.000 166 33428.00 389.44 2276.76 32.35 2012-06-14 11:17:27.000 166 33427.97 389.49 2276.84 32.35 2012-06-14 11:17:28.000 166 33427.95 389.47 2276.79 32.35 2012-06-14 11:17:29.000 166 33428.03 389.45 2276.83 32.35 2012-06-14 11:17:30.000 166 33428.10 389.51 2276.75 32.35 2012-06-14 11:17:31.000 166 33427.98 389.49 2276.68 32.35 2012-06-14 11:17:32.000 166 33428.00 389.45 2276.72 32.35 2012-06-14 11:17:33.000 166 33428.01 389.46 2276.74 32.35 2012-06-14 11:17:34.000 166 33428.00 389.48 2276.77 32.35 2012-06-14 11:17:35.000 166 33428.08 389.46 2276.76 32.35 2012-06-14 11:17:36.000 166 33427.86 389.46 2276.88 32.35 2012-06-14 11:17:37.000 166 33427.96 389.47 2276.85 32.35 2012-06-14 11:17:38.000 166 33427.94 389.46 2276.77 32.35 2012-06-14 11:17:39.000 166 33428.01 389.49 2276.86 32.35 2012-06-14 11:17:40.000 166 33427.96 389.44 2276.78 32.35 2012-06-14 11:17:41.000 166 33428.01 389.47 2276.81 32.35 2012-06-14 11:17:42.000 166 33427.90 389.45 2276.81 32.35 2012-06-14 11:17:43.000 166 33427.98 389.47 2276.70 32.35 2012-06-14 11:17:44.000 166 33427.91 389.50 2276.75 32.35 2012-06-14 11:17:45.000 166 33427.90 389.48 2276.73 32.35 2012-06-14 11:17:46.000 166 33427.95 389.47 2276.74 32.35 2012-06-14 11:17:47.000 166 33427.96 389.46 2276.77 32.35 2012-06-14 11:17:48.000 166 33427.91 389.50 2276.75 32.35 2012-06-14 11:17:49.000 166 33427.93 389.48 2276.76 32.35 2012-06-14 11:17:50.000 166 33427.92 389.48 2276.77 32.35 2012-06-14 11:17:51.000 166 33427.92 389.46 2276.83 32.35 2012-06-14 11:17:52.000 166 33427.96 389.48 2276.79 32.35 2012-06-14 11:17:53.000 166 33428.00 389.49 2276.71 32.35 2012-06-14 11:17:54.000 166 33427.92 389.43 2276.80 32.35 2012-06-14 11:17:54.000 166 33427.83 389.46 2276.80 32.35 2012-06-14 11:17:56.000 166 33427.90 389.43 2276.77 32.35 2012-06-14 11:17:57.000 166 33427.92 389.46 2276.80 32.35 2012-06-14 11:17:58.000 166 33427.86 389.44 2276.82 32.35 2012-06-14 11:17:59.000 166 33427.79 389.46 2276.80 32.35 2012-06-14 11:18:00.000 166 33427.92 389.45 2276.82 32.35 2012-06-14 11:18:01.000 166 33427.81 389.42 2276.82 32.35 2012-06-14 11:18:02.000 166 33427.78 389.49 2276.80 32.35 2012-06-14 11:18:03.000 166 33427.81 389.50 2276.82 32.35 2012-06-14 11:18:04.000 166 33427.78 389.47 2276.72 32.35 2012-06-14 11:18:05.000 166 33427.84 389.49 2276.83 32.35 2012-06-14 11:18:06.000 166 33427.81 389.48 2276.85 32.35 2012-06-14 11:18:07.000 166 33427.75 389.47 2276.74 32.35 2012-06-14 11:18:07.000 166 33427.78 389.52 2276.79 32.35 2012-06-14 11:18:09.000 166 33427.72 389.48 2276.82 32.35 2012-06-14 11:18:10.000 166 33427.65 389.46 2276.80 32.35 2012-06-14 11:18:11.000 166 33427.76 389.52 2276.83 32.35 2012-06-14 11:18:12.000 166 33427.71 389.51 2276.85 32.35 2012-06-14 11:18:13.000 166 33427.71 389.54 2276.82 32.35 2012-06-14 11:18:14.000 166 33427.78 389.55 2276.83 32.35 2012-06-14 11:18:15.000 166 33427.71 389.51 2276.82 32.35 2012-06-14 11:18:16.000 166 33427.63 389.53 2276.84 32.35 2012-06-14 11:18:17.000 166 33427.62 389.52 2276.82 32.35 2012-06-14 11:18:18.000 166 33427.58 389.53 2276.84 32.35 2012-06-14 11:18:19.000 166 33427.46 389.54 2276.78 32.35 2012-06-14 11:18:20.000 166 33427.53 389.57 2276.82 32.35 2012-06-14 11:18:21.000 166 33427.53 389.56 2276.90 32.35 2012-06-14 11:18:22.000 166 33427.43 389.59 2276.89 32.35 2012-06-14 11:18:23.000 166 33427.62 389.60 2276.83 32.35 2012-06-14 11:18:24.000 166 33427.52 389.60 2276.92 32.35 2012-06-14 11:18:25.000 166 33427.43 389.59 2276.88 32.35 2012-06-14 11:18:26.000 166 33427.40 389.57 2276.94 32.35 2012-06-14 11:18:27.000 166 33427.46 389.61 2276.89 32.35 2012-06-14 11:18:28.000 166 33427.40 389.61 2276.85 32.35 2012-06-14 11:18:29.000 166 33427.38 389.60 2276.84 32.35 2012-06-14 11:18:30.000 166 33427.34 389.63 2276.91 32.35 2012-06-14 11:18:31.000 166 33427.30 389.61 2276.91 32.35 2012-06-14 11:18:32.000 166 33427.30 389.62 2276.99 32.35 2012-06-14 11:18:33.000 166 33427.32 389.64 2276.96 32.35 2012-06-14 11:18:34.000 166 33427.30 389.64 2276.84 32.35 2012-06-14 11:18:35.000 166 33427.23 389.62 2276.91 32.35 2012-06-14 11:18:36.000 166 33427.26 389.61 2276.93 32.35 2012-06-14 11:18:37.000 166 33427.21 389.61 2276.89 32.35 2012-06-14 11:18:38.000 166 33427.27 389.65 2277.07 32.35 2012-06-14 11:18:39.000 166 33427.23 389.66 2276.92 32.35 2012-06-14 11:18:40.000 166 33427.17 389.62 2276.94 32.35 2012-06-14 11:18:41.000 166 33427.18 389.67 2277.06 32.35 2012-06-14 11:18:42.000 166 33427.14 389.67 2276.98 32.35 2012-06-14 11:18:43.000 166 33427.12 389.67 2277.04 32.35 2012-06-14 11:18:44.000 166 33427.05 389.72 2277.02 32.35 2012-06-14 11:18:45.000 166 33427.06 389.67 2276.99 32.35 2012-06-14 11:18:46.000 166 33426.92 389.70 2277.01 32.35 2012-06-14 11:18:47.000 166 33427.07 389.69 2277.09 32.35 2012-06-14 11:18:48.000 166 33427.04 389.67 2277.05 32.35 2012-06-14 11:18:48.000 166 33427.05 389.69 2277.03 32.35 2012-06-14 11:18:50.000 166 33426.96 389.70 2277.09 32.35 2012-06-14 11:18:51.000 166 33426.99 389.70 2277.08 32.35 2012-06-14 11:18:52.000 166 33426.88 389.68 2277.01 32.35 2012-06-14 11:18:53.000 166 33426.92 389.73 2277.17 32.35 2012-06-14 11:18:54.000 166 33426.95 389.71 2277.12 32.35 2012-06-14 11:18:55.000 166 33426.84 389.74 2277.08 32.35 2012-06-14 11:18:56.000 166 33426.83 389.72 2277.07 32.35 2012-06-14 11:18:57.000 166 33426.93 389.73 2277.08 32.35 2012-06-14 11:18:58.000 166 33426.82 389.73 2277.12 32.35 2012-06-14 11:18:59.000 166 33426.80 389.74 2277.14 32.35 2012-06-14 11:19:00.000 166 33426.81 389.74 2277.13 32.35 2012-06-14 11:19:01.000 166 33426.76 389.73 2277.18 32.35 2012-06-14 11:19:01.000 166 33426.75 389.72 2277.17 32.35 2012-06-14 11:19:03.000 166 33426.75 389.75 2277.16 32.35 2012-06-14 11:19:04.000 166 33426.74 389.74 2277.21 32.35 2012-06-14 11:19:05.000 166 33426.65 389.77 2277.22 32.35 2012-06-14 11:19:06.000 166 33426.71 389.73 2277.28 32.35 2012-06-14 11:19:07.000 166 33426.72 389.75 2277.25 32.35 2012-06-14 11:19:08.000 166 33426.65 389.73 2277.20 32.35 2012-06-14 11:19:09.000 166 33426.63 389.71 2277.29 32.35 2012-06-14 11:19:10.000 166 33426.62 389.73 2277.29 32.35 2012-06-14 11:19:11.000 166 33426.60 389.76 2277.27 32.35 2012-06-14 11:19:12.000 166 33426.59 389.75 2277.28 32.35 2012-06-14 11:19:13.000 166 33426.62 389.72 2277.30 32.35 2012-06-14 11:19:14.000 166 33426.64 389.72 2277.36 32.35 2012-06-14 11:19:15.000 166 33426.51 389.73 2277.23 32.35 2012-06-14 11:19:16.000 166 33426.52 389.76 2277.29 32.35 2012-06-14 11:19:17.000 166 33426.55 389.74 2277.29 32.35 2012-06-14 11:19:18.000 166 33426.58 389.76 2277.39 32.35 2012-06-14 11:19:19.000 166 33426.56 389.73 2277.35 32.35 2012-06-14 11:19:20.000 166 33426.44 389.72 2277.36 32.35 2012-06-14 11:19:21.000 166 33426.48 389.74 2277.29 32.35 2012-06-14 11:19:22.000 166 33426.39 389.74 2277.28 32.35 2012-06-14 11:19:23.000 166 33426.47 389.72 2277.30 32.35 2012-06-14 11:19:24.000 166 33426.48 389.70 2277.34 32.35 2012-06-14 11:19:25.000 166 33426.39 389.71 2277.39 32.35 2012-06-14 11:19:26.000 166 33426.36 389.70 2277.42 32.35 2012-06-14 11:19:27.000 166 33426.44 389.73 2277.33 32.35 2012-06-14 11:19:28.000 166 33426.36 389.76 2277.39 32.35 2012-06-14 11:19:29.000 166 33426.49 389.72 2277.36 32.35 2012-06-14 11:19:30.000 166 33426.34 389.68 2277.44 32.35 2012-06-14 11:19:31.000 166 33426.39 389.67 2277.43 32.35 2012-06-14 11:19:32.000 166 33426.30 389.73 2277.37 32.35 2012-06-14 11:19:33.000 166 33426.33 389.74 2277.45 32.35 2012-06-14 11:19:34.000 166 33426.21 389.69 2277.37 32.35 2012-06-14 11:19:35.000 166 33426.36 389.74 2277.49 32.35 2012-06-14 11:19:36.000 166 33426.34 389.72 2277.43 32.35 2012-06-14 11:19:37.000 166 33426.26 389.74 2277.45 32.35 2012-06-14 11:19:38.000 166 33426.27 389.73 2277.42 32.35 2012-06-14 11:19:39.000 166 33426.33 389.69 2277.43 32.35 2012-06-14 11:19:40.000 166 33426.27 389.70 2277.49 32.35 2012-06-14 11:19:41.000 166 33426.31 389.66 2277.39 32.35 2012-06-14 11:19:42.000 166 33426.31 389.68 2277.47 32.35 2012-06-14 11:19:42.000 166 33426.28 389.72 2277.47 32.35 2012-06-14 11:19:44.000 166 33426.27 389.67 2277.43 32.35 2012-06-14 11:19:45.000 166 33426.26 389.70 2277.42 32.35 2012-06-14 11:19:46.000 166 33426.21 389.69 2277.49 32.35 2012-06-14 11:19:47.000 166 33426.19 389.64 2277.45 32.35 2012-06-14 11:19:48.000 166 33426.22 389.65 2277.47 32.35 2012-06-14 11:19:49.000 166 33426.24 389.68 2277.46 32.35 2012-06-14 11:19:50.000 166 33426.28 389.67 2277.48 32.35 2012-06-14 11:19:51.000 166 33426.22 389.68 2277.51 32.35 2012-06-14 11:19:52.000 166 33426.28 389.71 2277.45 32.35 2012-06-14 11:19:53.000 166 33426.23 389.66 2277.48 32.35 2012-06-14 11:19:54.000 166 33426.13 389.70 2277.52 32.35 2012-06-14 11:19:55.000 166 33426.17 389.66 2277.44 32.35 2012-06-14 11:19:55.000 166 33426.09 389.66 2277.46 32.35 2012-06-14 11:19:57.000 166 33426.14 389.68 2277.46 32.35 2012-06-14 11:19:58.000 166 33426.22 389.72 2277.47 32.35 2012-06-14 11:19:59.000 166 33426.17 389.73 2277.57 32.35 2012-06-14 11:20:00.000 166 33426.12 389.73 2277.46 32.35 2012-06-14 11:20:01.000 166 33426.10 389.73 2277.45 32.35 2012-06-14 11:20:02.000 166 33426.11 389.68 2277.49 32.35 2012-06-14 11:20:03.000 166 33426.17 389.70 2277.50 32.35 2012-06-14 11:20:04.000 166 33426.12 389.70 2277.52 32.35 2012-06-14 11:20:05.000 166 33426.10 389.75 2277.55 32.35 2012-06-14 11:20:06.000 166 33426.21 389.72 2277.49 32.35 2012-06-14 11:20:07.000 166 33426.06 389.67 2277.53 32.35 2012-06-14 11:20:08.000 166 33426.16 389.71 2277.51 32.35 2012-06-14 11:20:09.000 166 33426.13 389.71 2277.57 32.35 2012-06-14 11:20:10.000 166 33426.03 389.71 2277.51 32.35 2012-06-14 11:20:11.000 166 33426.05 389.69 2277.55 32.35 2012-06-14 11:20:12.000 166 33426.03 389.69 2277.51 32.35 2012-06-14 11:20:13.000 166 33426.14 389.72 2277.57 32.35 2012-06-14 11:20:14.000 166 33426.06 389.67 2277.55 32.35 2012-06-14 11:20:15.000 166 33426.08 389.67 2277.58 32.35 2012-06-14 11:20:16.000 166 33426.05 389.68 2277.49 32.35 2012-06-14 11:20:17.000 166 33426.07 389.66 2277.57 32.35 2012-06-14 11:20:18.000 166 33425.96 389.66 2277.54 32.35 2012-06-14 11:20:19.000 166 33426.05 389.68 2277.57 32.35 2012-06-14 11:20:20.000 166 33426.02 389.66 2277.58 32.35 2012-06-14 11:20:21.000 166 33426.08 389.66 2277.51 32.35 2012-06-14 11:20:22.000 166 33426.04 389.63 2277.54 32.35 2012-06-14 11:20:23.000 166 33426.05 389.63 2277.47 32.35 2012-06-14 11:20:24.000 166 33426.06 389.63 2277.52 32.35 2012-06-14 11:20:25.000 166 33426.17 389.61 2277.49 32.35 2012-06-14 11:20:26.000 166 33426.02 389.60 2277.55 32.35 2012-06-14 11:20:27.000 166 33425.97 389.67 2277.55 32.35 2012-06-14 11:20:28.000 166 33426.00 389.65 2277.51 32.35 2012-06-14 11:20:29.000 166 33426.03 389.61 2277.49 32.35 2012-06-14 11:20:30.000 166 33426.05 389.63 2277.59 32.35 2012-06-14 11:20:31.000 166 33426.00 389.61 2277.57 32.35 2012-06-14 11:20:32.000 166 33426.03 389.59 2277.51 32.35 2012-06-14 11:20:33.000 166 33426.06 389.62 2277.55 32.35 2012-06-14 11:20:34.000 166 33426.03 389.65 2277.43 32.35 2012-06-14 11:20:35.000 166 33425.96 389.63 2277.53 32.35 2012-06-14 11:20:36.000 166 33426.05 389.63 2277.58 32.35 2012-06-14 11:20:36.000 166 33425.93 389.61 2277.51 32.35 2012-06-14 11:20:38.000 166 33425.97 389.61 2277.53 32.35 2012-06-14 11:20:39.000 166 33426.04 389.66 2277.52 32.35 2012-06-14 11:20:40.000 166 33425.99 389.66 2277.45 32.35 2012-06-14 11:20:41.000 166 33425.93 389.66 2277.55 32.35 2012-06-14 11:20:42.000 166 33426.03 389.67 2277.56 32.35 2012-06-14 11:20:43.000 166 33425.99 389.67 2277.52 32.35 2012-06-14 11:20:44.000 166 33425.89 389.65 2277.53 32.35 2012-06-14 11:20:45.000 166 33425.99 389.62 2277.51 32.35 2012-06-14 11:20:46.000 166 33425.94 389.65 2277.60 32.35 2012-06-14 11:20:47.000 166 33425.93 389.65 2277.53 32.35 2012-06-14 11:20:48.000 166 33426.02 389.68 2277.51 32.35 2012-06-14 11:20:49.000 166 33425.95 389.70 2277.47 32.35 2012-06-14 11:20:49.000 166 33425.94 389.70 2277.48 32.35 2012-06-14 11:20:51.000 166 33425.97 389.60 2277.53 32.35 2012-06-14 11:20:52.000 166 33425.94 389.67 2277.47 32.35 2012-06-14 11:20:53.000 166 33425.82 389.60 2277.55 32.35 2012-06-14 11:20:54.000 166 33426.02 389.64 2277.53 32.35 2012-06-14 11:20:55.000 166 33425.96 389.64 2277.54 32.35 2012-06-14 11:20:56.000 166 33425.86 389.63 2277.50 32.35 2012-06-14 11:20:57.000 166 33425.88 389.64 2277.55 32.35 2012-06-14 11:20:58.000 166 33425.97 389.62 2277.57 32.35 2012-06-14 11:20:59.000 166 33425.81 389.67 2277.54 32.35 2012-06-14 11:21:00.000 166 33425.96 389.66 2277.49 32.35 2012-06-14 11:21:01.000 166 33425.90 389.65 2277.55 32.35 2012-06-14 11:21:02.000 166 33425.86 389.64 2277.58 32.35 2012-06-14 11:21:03.000 166 33425.80 389.60 2277.50 32.35 2012-06-14 11:21:04.000 166 33425.89 389.62 2277.50 32.35 2012-06-14 11:21:05.000 166 33425.89 389.63 2277.60 32.35 2012-06-14 11:21:06.000 166 33425.86 389.60 2277.54 32.35 2012-06-14 11:21:07.000 166 33425.89 389.60 2277.51 32.35 2012-06-14 11:21:08.000 166 33425.85 389.58 2277.42 32.35 2012-06-14 11:21:09.000 166 33425.84 389.58 2277.55 32.35 2012-06-14 11:21:10.000 166 33425.84 389.60 2277.54 32.35 2012-06-14 11:21:11.000 166 33425.82 389.58 2277.51 32.35 2012-06-14 11:21:12.000 166 33425.90 389.62 2277.54 32.35 2012-06-14 11:21:13.000 166 33425.90 389.58 2277.49 32.35 2012-06-14 11:21:14.000 166 33425.88 389.56 2277.57 32.35 2012-06-14 11:21:15.000 166 33425.86 389.58 2277.54 32.35 2012-06-14 11:21:16.000 166 33425.77 389.56 2277.49 32.35 2012-06-14 11:21:17.000 166 33425.82 389.56 2277.57 32.35 2012-06-14 11:21:18.000 166 33425.84 389.53 2277.54 32.35 2012-06-14 11:21:19.000 166 33425.95 389.56 2277.45 32.35 2012-06-14 11:21:20.000 166 33425.95 389.52 2277.49 32.35 2012-06-14 11:21:21.000 166 33425.89 389.57 2277.52 32.35 2012-06-14 11:21:22.000 166 33425.80 389.52 2277.48 32.35 2012-06-14 11:21:23.000 166 33425.82 389.58 2277.56 32.35 2012-06-14 11:21:24.000 166 33425.84 389.53 2277.53 32.35 2012-06-14 11:21:25.000 166 33425.94 389.50 2277.45 32.35 2012-06-14 11:21:26.000 166 33425.82 389.51 2277.51 32.35 2012-06-14 11:21:27.000 166 33425.78 389.54 2277.42 32.35 2012-06-14 11:21:28.000 166 33425.72 389.54 2277.49 32.35 2012-06-14 11:21:29.000 166 33425.90 389.55 2277.51 32.35 2012-06-14 11:21:30.000 166 33425.81 389.53 2277.55 32.35 2012-06-14 11:21:30.000 166 33425.73 389.51 2277.54 32.35 2012-06-14 11:21:32.000 166 33425.86 389.49 2277.56 32.35 2012-06-14 11:21:33.000 166 33425.80 389.48 2277.53 32.35 2012-06-14 11:21:34.000 166 33425.81 389.42 2277.44 32.35 2012-06-14 11:21:35.000 166 33425.84 389.53 2277.55 32.35 2012-06-14 11:21:36.000 166 33425.86 389.52 2277.54 32.35 2012-06-14 11:21:37.000 166 33425.86 389.50 2277.47 32.35 2012-06-14 11:21:38.000 166 33425.83 389.48 2277.43 32.35 2012-06-14 11:21:39.000 166 33425.81 389.47 2277.58 32.35 2012-06-14 11:21:40.000 166 33425.84 389.49 2277.42 32.35 2012-06-14 11:21:41.000 166 33425.82 389.48 2277.47 32.35 2012-06-14 11:21:42.000 166 33425.87 389.50 2277.52 32.35 2012-06-14 11:21:43.000 166 33425.98 389.50 2277.55 32.35 2012-06-14 11:21:43.000 166 33425.87 389.51 2277.48 32.35 2012-06-14 11:21:45.000 166 33425.86 389.51 2277.57 32.35 2012-06-14 11:21:46.000 166 33425.82 389.50 2277.52 32.35 2012-06-14 11:21:47.000 166 33425.80 389.46 2277.48 32.35 2012-06-14 11:21:48.000 166 33425.80 389.50 2277.48 32.35 2012-06-14 11:21:49.000 166 33425.78 389.46 2277.50 32.35 2012-06-14 11:21:50.000 166 33425.83 389.45 2277.51 32.35 2012-06-14 11:21:51.000 166 33425.86 389.52 2277.43 32.35 2012-06-14 11:21:52.000 166 33425.80 389.48 2277.48 32.35 2012-06-14 11:21:53.000 166 33425.72 389.48 2277.53 32.35 2012-06-14 11:21:54.000 166 33425.97 389.47 2277.49 32.35 2012-06-14 11:21:55.000 166 33425.72 389.49 2277.51 32.35 2012-06-14 11:21:56.000 166 33425.83 389.48 2277.51 32.35 2012-06-14 11:21:57.000 166 33425.86 389.52 2277.43 32.35 2012-06-14 11:21:58.000 166 33425.86 389.49 2277.49 32.35 2012-06-14 11:21:59.000 166 33425.85 389.50 2277.56 32.35 2012-06-14 11:22:00.000 166 33425.77 389.49 2277.52 32.35 2012-06-14 11:22:01.000 166 33425.90 389.48 2277.49 32.35 2012-06-14 11:22:02.000 166 33425.82 389.50 2277.47 32.35 2012-06-14 11:22:03.000 166 33425.79 389.49 2277.49 32.35 2012-06-14 11:22:04.000 166 33425.81 389.47 2277.50 32.35 2012-06-14 11:22:05.000 166 33425.89 389.45 2277.53 32.35 2012-06-14 11:22:06.000 166 33425.87 389.47 2277.49 32.35 2012-06-14 11:22:07.000 166 33425.79 389.50 2277.56 32.35 2012-06-14 11:22:08.000 166 33425.81 389.46 2277.52 32.35 2012-06-14 11:22:09.000 166 33425.81 389.52 2277.54 32.35 2012-06-14 11:22:10.000 166 33425.80 389.44 2277.43 32.35 2012-06-14 11:22:11.000 166 33425.70 389.45 2277.51 32.35 2012-06-14 11:22:12.000 166 33425.82 389.45 2277.49 32.35 2012-06-14 11:22:13.000 166 33425.80 389.45 2277.53 32.35 2012-06-14 11:22:14.000 166 33425.78 389.45 2277.50 32.35 2012-06-14 11:22:15.000 166 33425.82 389.47 2277.43 32.35 2012-06-14 11:22:16.000 166 33425.83 389.45 2277.48 32.35 2012-06-14 11:22:17.000 166 33425.82 389.45 2277.49 32.35 2012-06-14 11:22:18.000 166 33425.72 389.44 2277.48 32.35 2012-06-14 11:22:19.000 166 33425.84 389.45 2277.45 32.35 2012-06-14 11:22:20.000 166 33425.82 389.44 2277.48 32.35 2012-06-14 11:22:21.000 166 33425.81 389.43 2277.41 32.35 2012-06-14 11:22:22.000 166 33425.77 389.47 2277.47 32.35 2012-06-14 11:22:23.000 166 33425.80 389.45 2277.47 32.35 2012-06-14 11:22:24.000 166 33425.80 389.47 2277.47 32.35 2012-06-14 11:22:24.000 166 33425.78 389.47 2277.45 32.35 2012-06-14 11:22:26.000 166 33425.79 389.47 2277.39 32.35 2012-06-14 11:22:27.000 166 33425.77 389.39 2277.43 32.35 2012-06-14 11:22:28.000 166 33425.73 389.47 2277.47 32.35 2012-06-14 11:22:29.000 166 33425.81 389.46 2277.38 32.35 2012-06-14 11:22:30.000 166 33425.67 389.46 2277.41 32.35 2012-06-14 11:22:31.000 166 33425.68 389.42 2277.45 32.35 2012-06-14 11:22:32.000 166 33425.81 389.40 2277.47 32.35 2012-06-14 11:22:33.000 166 33425.75 389.42 2277.41 32.35 2012-06-14 11:22:34.000 166 33425.72 389.48 2277.46 32.35 2012-06-14 11:22:35.000 166 33425.75 389.44 2277.47 32.35 2012-06-14 11:22:36.000 166 33425.77 389.45 2277.39 32.35 2012-06-14 11:22:37.000 166 33425.80 389.45 2277.42 32.35 2012-06-14 11:22:37.000 166 33425.81 389.45 2277.34 32.35 2012-06-14 11:22:39.000 166 33425.80 389.40 2277.42 32.35 2012-06-14 11:22:40.000 166 33425.83 389.44 2277.36 32.35 2012-06-14 11:22:41.000 166 33425.85 389.41 2277.45 32.35 2012-06-14 11:22:42.000 166 33425.70 389.44 2277.40 32.35 2012-06-14 11:22:43.000 166 33425.75 389.38 2277.42 32.35 2012-06-14 11:22:44.000 166 33425.73 389.37 2277.37 32.35 2012-06-14 11:22:45.000 166 33425.80 389.42 2277.38 32.35 2012-06-14 11:22:46.000 166 33425.82 389.45 2277.34 32.35 2012-06-14 11:22:47.000 166 33425.79 389.43 2277.39 32.35 2012-06-14 11:22:48.000 166 33425.82 389.38 2277.36 32.35 2012-06-14 11:22:49.000 166 33425.77 389.42 2277.35 32.35 2012-06-14 11:22:50.000 166 33425.80 389.40 2277.34 32.35 2012-06-14 11:22:51.000 166 33425.87 389.41 2277.34 32.35 2012-06-14 11:22:52.000 166 33425.82 389.41 2277.45 32.35 2012-06-14 11:22:53.000 166 33425.84 389.38 2277.35 32.35 2012-06-14 11:22:54.000 166 33425.85 389.38 2277.43 32.35 2012-06-14 11:22:55.000 166 33425.90 389.41 2277.39 32.35 2012-06-14 11:22:56.000 166 33425.84 389.42 2277.39 32.35 2012-06-14 11:22:57.000 166 33425.94 389.38 2277.32 32.35 2012-06-14 11:22:58.000 166 33425.85 389.39 2277.41 32.35 2012-06-14 11:22:59.000 166 33425.82 389.37 2277.36 32.35 2012-06-14 11:23:00.000 166 33425.82 389.38 2277.39 32.35 2012-06-14 11:23:01.000 166 33425.81 389.36 2277.31 32.35 2012-06-14 11:23:02.000 166 33425.87 389.34 2277.28 32.35 2012-06-14 11:23:03.000 166 33425.82 389.34 2277.33 32.35 2012-06-14 11:23:04.000 166 33425.85 389.34 2277.32 32.35 2012-06-14 11:23:05.000 166 33425.82 389.36 2277.33 32.35 2012-06-14 11:23:06.000 166 33425.81 389.30 2277.37 32.35 2012-06-14 11:23:07.000 166 33425.98 389.34 2277.22 32.35 2012-06-14 11:23:08.000 166 33425.85 389.35 2277.24 32.35 2012-06-14 11:23:09.000 166 33425.84 389.36 2277.31 32.35 2012-06-14 11:23:10.000 166 33425.92 389.37 2277.30 32.35 2012-06-14 11:23:11.000 166 33425.80 389.32 2277.28 32.35 2012-06-14 11:23:12.000 166 33425.87 389.27 2277.31 32.35 2012-06-14 11:23:13.000 166 33425.81 389.33 2277.25 32.35 2012-06-14 11:23:14.000 166 33425.82 389.30 2277.23 32.35 2012-06-14 11:23:15.000 166 33425.89 389.29 2277.22 32.35 2012-06-14 11:23:16.000 166 33425.90 389.32 2277.25 32.35 2012-06-14 11:23:17.000 166 33425.83 389.28 2277.29 32.35 2012-06-14 11:23:18.000 166 33425.88 389.29 2277.26 32.35 2012-06-14 11:23:18.000 166 33425.82 389.27 2277.22 32.35 2012-06-14 11:23:20.000 166 33425.82 389.28 2277.17 32.35 2012-06-14 11:23:21.000 166 33425.96 389.28 2277.26 32.35 2012-06-14 11:23:22.000 166 33425.94 389.28 2277.23 32.35 2012-06-14 11:23:23.000 166 33425.91 389.31 2277.24 32.35 2012-06-14 11:23:24.000 166 33425.91 389.30 2277.28 32.35 2012-06-14 11:23:25.000 166 33425.99 389.29 2277.26 32.35 2012-06-14 11:23:26.000 166 33425.88 389.27 2277.23 32.35 2012-06-14 11:23:27.000 166 33425.86 389.29 2277.24 32.35 2012-06-14 11:23:28.000 166 33425.89 389.26 2277.24 32.35 2012-06-14 11:23:29.000 166 33425.87 389.26 2277.19 32.35 2012-06-14 11:23:30.000 166 33425.90 389.30 2277.15 32.35 2012-06-14 11:23:31.000 166 33425.86 389.27 2277.17 32.35 2012-06-14 11:23:31.000 166 33425.75 389.23 2277.17 32.35 2012-06-14 11:23:33.000 166 33425.88 389.27 2277.21 32.35 2012-06-14 11:23:34.000 166 33425.87 389.25 2277.15 32.35 2012-06-14 11:23:35.000 166 33425.89 389.20 2277.09 32.35 2012-06-14 11:23:36.000 166 33425.76 389.20 2277.19 32.35 2012-06-14 11:23:37.000 166 33425.95 389.22 2277.14 32.35 2012-06-14 11:23:38.000 166 33425.90 389.21 2277.09 32.35 2012-06-14 11:23:39.000 166 33425.83 389.21 2277.19 32.35 2012-06-14 11:23:40.000 166 33425.86 389.23 2277.23 32.35 2012-06-14 11:23:41.000 166 33425.89 389.20 2277.22 32.35 2012-06-14 11:23:42.000 166 33425.91 389.24 2277.20 32.35 2012-06-14 11:23:43.000 166 33425.85 389.24 2277.10 32.35 2012-06-14 11:23:44.000 166 33425.82 389.19 2277.12 32.35 2012-06-14 11:23:45.000 166 33425.91 389.20 2277.11 32.35 2012-06-14 11:23:46.000 166 33425.89 389.18 2277.15 32.35 2012-06-14 11:23:47.000 166 33425.87 389.21 2277.17 32.35 2012-06-14 11:23:48.000 166 33425.92 389.19 2277.14 32.35 2012-06-14 11:23:49.000 166 33425.88 389.23 2277.14 32.35 2012-06-14 11:23:50.000 166 33425.93 389.19 2277.12 32.35 2012-06-14 11:23:51.000 166 33425.85 389.21 2277.15 32.35 2012-06-14 11:23:52.000 166 33425.87 389.16 2277.11 32.35 2012-06-14 11:23:53.000 166 33425.81 389.17 2277.13 32.35 2012-06-14 11:23:54.000 166 33425.94 389.14 2277.17 32.35 2012-06-14 11:23:55.000 166 33425.82 389.18 2277.16 32.35 2012-06-14 11:23:56.000 166 33425.82 389.16 2277.12 32.35 2012-06-14 11:23:57.000 166 33425.89 389.22 2277.13 32.35 2012-06-14 11:23:58.000 166 33425.85 389.20 2277.08 32.35 2012-06-14 11:23:59.000 166 33425.82 389.17 2277.11 32.35 2012-06-14 11:24:00.000 166 33425.88 389.15 2277.12 32.35 2012-06-14 11:24:01.000 166 33425.94 389.13 2277.17 32.35 2012-06-14 11:24:02.000 166 33425.87 389.17 2277.11 32.35 2012-06-14 11:24:03.000 166 33425.93 389.17 2277.00 32.35 2012-06-14 11:24:04.000 166 33425.90 389.16 2277.05 32.34 2012-06-14 11:24:05.000 166 33426.00 389.12 2277.00 32.34 2012-06-14 11:24:06.000 166 33425.82 389.13 2277.09 32.35 2012-06-14 11:24:07.000 166 33425.88 389.17 2276.99 32.34 2012-06-14 11:24:08.000 166 33425.89 389.16 2276.99 32.35 2012-06-14 11:24:09.000 166 33425.96 389.14 2277.09 32.34 2012-06-14 11:24:10.000 166 33425.91 389.12 2277.04 32.35 2012-06-14 11:24:11.000 166 33425.91 389.09 2277.09 32.35 2012-06-14 11:24:12.000 166 33425.82 389.15 2277.02 32.34 2012-06-14 11:24:12.000 166 33425.88 389.11 2277.03 32.34 2012-06-14 11:24:14.000 166 33425.84 389.14 2277.06 32.34 2012-06-14 11:24:15.000 166 33425.85 389.11 2277.05 32.34 2012-06-14 11:24:16.000 166 33425.87 389.12 2276.93 32.34 2012-06-14 11:24:17.000 166 33425.89 389.14 2276.99 32.34 2012-06-14 11:24:18.000 166 33425.96 389.13 2276.98 32.35 2012-06-14 11:24:19.000 166 33425.80 389.17 2276.98 32.34 2012-06-14 11:24:20.000 166 33425.82 389.15 2277.00 32.34 2012-06-14 11:24:21.000 166 33425.82 389.17 2277.00 32.34 2012-06-14 11:24:22.000 166 33425.87 389.15 2277.02 32.34 2012-06-14 11:24:23.000 166 33425.79 389.12 2277.02 32.35 2012-06-14 11:24:24.000 166 33425.76 389.15 2276.98 32.34 2012-06-14 11:24:25.000 166 33425.81 389.14 2276.99 32.35 2012-06-14 11:24:25.000 166 33425.75 389.14 2276.96 32.34 2012-06-14 11:24:27.000 166 33425.75 389.12 2276.97 32.34 2012-06-14 11:24:28.000 166 33425.72 389.16 2276.99 32.34 2012-06-14 11:24:29.000 166 33425.83 389.16 2276.95 32.34 2012-06-14 11:24:30.000 166 33425.73 389.12 2277.04 32.34 2012-06-14 11:24:31.000 166 33425.74 389.15 2276.98 32.34 2012-06-14 11:24:32.000 166 33425.72 389.18 2276.98 32.34 2012-06-14 11:24:33.000 166 33425.73 389.18 2276.95 32.34 2012-06-14 11:24:34.000 166 33425.68 389.15 2276.98 32.34 2012-06-14 11:24:35.000 166 33425.71 389.15 2276.92 32.34 2012-06-14 11:24:36.000 166 33425.65 389.16 2276.95 32.34 2012-06-14 11:24:37.000 166 33425.71 389.20 2276.99 32.34 2012-06-14 11:24:38.000 166 33425.69 389.18 2276.95 32.34 2012-06-14 11:24:39.000 166 33425.68 389.19 2276.99 32.34 2012-06-14 11:24:40.000 166 33425.65 389.18 2277.01 32.34 2012-06-14 11:24:41.000 166 33425.78 389.16 2277.01 32.34 2012-06-14 11:24:42.000 166 33425.65 389.17 2277.04 32.34 2012-06-14 11:24:43.000 166 33425.67 389.16 2277.02 32.34 2012-06-14 11:24:44.000 166 33425.68 389.15 2277.04 32.34 2012-06-14 11:24:45.000 166 33425.67 389.19 2276.99 32.34 2012-06-14 11:24:46.000 166 33425.59 389.17 2277.01 32.34 2012-06-14 11:24:47.000 166 33425.65 389.19 2276.99 32.34 2012-06-14 11:24:48.000 166 33425.69 389.17 2276.96 32.34 2012-06-14 11:24:49.000 166 33425.64 389.18 2276.91 32.34 2012-06-14 11:24:50.000 166 33425.61 389.16 2276.92 32.34 2012-06-14 11:24:51.000 166 33425.64 389.18 2276.96 32.34 2012-06-14 11:24:52.000 166 33425.65 389.18 2276.95 32.34 2012-06-14 11:24:53.000 166 33425.71 389.17 2276.97 32.34 2012-06-14 11:24:54.000 166 33425.62 389.21 2276.93 32.34 2012-06-14 11:24:55.000 166 33425.50 389.16 2277.09 32.34 2012-06-14 11:24:56.000 166 33425.66 389.20 2277.09 32.34 2012-06-14 11:24:57.000 166 33425.59 389.20 2277.09 32.34 2012-06-14 11:24:58.000 166 33425.62 389.19 2277.04 32.34 2012-06-14 11:24:59.000 166 33425.62 389.20 2277.01 32.34 2012-06-14 11:25:00.000 166 33425.67 389.21 2276.99 32.34 2012-06-14 11:25:01.000 166 33425.54 389.19 2277.07 32.34 2012-06-14 11:25:02.000 166 33425.59 389.17 2277.06 32.34 2012-06-14 11:25:03.000 166 33425.65 389.21 2276.99 32.34 2012-06-14 11:25:04.000 166 33425.56 389.15 2277.00 32.34 2012-06-14 11:25:05.000 166 33425.55 389.20 2277.06 32.34 2012-06-14 11:25:06.000 166 33425.59 389.22 2276.86 32.34 2012-06-14 11:25:06.000 166 33425.67 389.17 2276.99 32.34 2012-06-14 11:25:08.000 166 33425.57 389.15 2277.03 32.34 2012-06-14 11:25:09.000 166 33425.59 389.19 2277.04 32.34 2012-06-14 11:25:10.000 166 33425.57 389.22 2277.04 32.34 2012-06-14 11:25:11.000 166 33425.54 389.21 2277.01 32.34 2012-06-14 11:25:12.000 166 33425.59 389.17 2276.96 32.34 2012-06-14 11:25:13.000 166 33425.60 389.20 2276.98 32.34 2012-06-14 11:25:14.000 166 33425.62 389.22 2276.96 32.34 2012-06-14 11:25:15.000 166 33425.61 389.21 2276.98 32.34 2012-06-14 11:25:16.000 166 33425.52 389.22 2276.99 32.34 2012-06-14 11:25:17.000 166 33425.62 389.20 2276.95 32.34 2012-06-14 11:25:18.000 166 33425.57 389.21 2277.02 32.34 2012-06-14 11:25:19.000 166 33425.51 389.21 2277.00 32.34 2012-06-14 11:25:19.000 166 33425.57 389.24 2276.96 32.34 2012-06-14 11:25:21.000 166 33425.56 389.21 2277.00 32.34 2012-06-14 11:25:22.000 166 33425.52 389.20 2276.95 32.34 2012-06-14 11:25:23.000 166 33425.52 389.24 2277.03 32.34 2012-06-14 11:25:24.000 166 33425.61 389.20 2277.06 32.34 2012-06-14 11:25:25.000 166 33425.56 389.19 2276.95 32.34 2012-06-14 11:25:26.000 166 33425.56 389.15 2276.96 32.34 2012-06-14 11:25:27.000 166 33425.60 389.21 2276.99 32.34 2012-06-14 11:25:28.000 166 33425.55 389.18 2276.94 32.34 2012-06-14 11:25:29.000 166 33425.56 389.19 2277.01 32.34 2012-06-14 11:25:30.000 166 33425.54 389.19 2276.94 32.34 2012-06-14 11:25:31.000 166 33425.53 389.21 2276.97 32.34 2012-06-14 11:25:32.000 166 33425.55 389.20 2276.97 32.34 2012-06-14 11:25:33.000 166 33425.56 389.18 2277.00 32.34 2012-06-14 11:25:34.000 166 33425.60 389.17 2276.93 32.34 2012-06-14 11:25:35.000 166 33425.62 389.19 2276.98 32.34 2012-06-14 11:25:36.000 166 33425.56 389.15 2276.98 32.34 2012-06-14 11:25:37.000 166 33425.52 389.19 2276.92 32.34 2012-06-14 11:25:38.000 166 33425.57 389.19 2276.94 32.34 2012-06-14 11:25:39.000 166 33425.56 389.15 2276.92 32.34 2012-06-14 11:25:40.000 166 33425.70 389.17 2276.88 32.34 2012-06-14 11:25:41.000 166 33425.53 389.21 2276.93 32.34 2012-06-14 11:25:42.000 166 33425.46 389.19 2276.96 32.34 2012-06-14 11:25:43.000 166 33425.61 389.19 2276.88 32.34 2012-06-14 11:25:44.000 166 33425.53 389.22 2276.89 32.34 2012-06-14 11:25:45.000 166 33425.56 389.20 2277.02 32.34 2012-06-14 11:25:46.000 166 33425.60 389.19 2276.93 32.34 2012-06-14 11:25:47.000 166 33425.57 389.20 2276.95 32.34 2012-06-14 11:25:48.000 166 33425.54 389.20 2276.95 32.34 2012-06-14 11:25:49.000 166 33425.57 389.17 2276.96 32.34 2012-06-14 11:25:50.000 166 33425.58 389.13 2276.96 32.34 2012-06-14 11:25:51.000 166 33425.59 389.20 2276.89 32.34 2012-06-14 11:25:52.000 166 33425.54 389.19 2276.95 32.34 2012-06-14 11:25:53.000 166 33425.49 389.16 2276.88 32.34 2012-06-14 11:25:54.000 166 33425.61 389.19 2276.97 32.34 2012-06-14 11:25:55.000 166 33425.54 389.19 2276.82 32.34 2012-06-14 11:25:56.000 166 33425.52 389.18 2276.90 32.34 2012-06-14 11:25:57.000 166 33425.48 389.13 2276.92 32.34 2012-06-14 11:25:58.000 166 33425.58 389.17 2276.92 32.34 2012-06-14 11:25:59.000 166 33425.59 389.16 2276.89 32.34 2012-06-14 11:26:00.000 166 33425.50 389.17 2276.93 32.34 2012-06-14 11:26:00.000 166 33425.49 389.16 2276.93 32.34 2012-06-14 11:26:02.000 166 33425.40 389.16 2276.89 32.34 2012-06-14 11:26:03.000 166 33425.49 389.16 2276.92 32.34 2012-06-14 11:26:04.000 166 33425.42 389.15 2276.84 32.34 2012-06-14 11:26:05.000 166 33425.50 389.18 2276.93 32.34 2012-06-14 11:26:06.000 166 33425.29 389.15 2276.89 32.34 2012-06-14 11:26:07.000 166 33425.38 389.14 2276.89 32.34 2012-06-14 11:26:08.000 166 33425.40 389.11 2276.92 32.34 2012-06-14 11:26:09.000 166 33425.44 389.19 2276.96 32.34 2012-06-14 11:26:10.000 166 33425.37 389.19 2276.96 32.34 2012-06-14 11:26:11.000 166 33425.34 389.15 2276.95 32.34 2012-06-14 11:26:12.000 166 33425.42 389.19 2276.99 32.34 2012-06-14 11:26:13.000 166 33425.37 389.16 2276.97 32.34 2012-06-14 11:26:13.000 166 33425.46 389.18 2276.92 32.34 2012-06-14 11:26:15.000 166 33425.44 389.19 2276.99 32.34 2012-06-14 11:26:16.000 166 33425.40 389.16 2277.01 32.34 2012-06-14 11:26:17.000 166 33425.27 389.16 2276.88 32.34 2012-06-14 11:26:18.000 166 33425.34 389.15 2276.93 32.34 2012-06-14 11:26:19.000 166 33425.43 389.15 2277.02 32.34 2012-06-14 11:26:20.000 166 33425.37 389.16 2277.01 32.34 2012-06-14 11:26:21.000 166 33425.35 389.17 2276.99 32.34 2012-06-14 11:26:22.000 166 33425.38 389.18 2276.95 32.34 2012-06-14 11:26:23.000 166 33425.29 389.16 2276.95 32.34 2012-06-14 11:26:24.000 166 33425.27 389.15 2277.02 32.34 2012-06-14 11:26:25.000 166 33425.29 389.17 2277.01 32.34 2012-06-14 11:26:26.000 166 33425.34 389.11 2276.97 32.34 2012-06-14 11:26:27.000 166 33425.36 389.16 2277.01 32.34 2012-06-14 11:26:28.000 166 33425.27 389.16 2276.88 32.34 2012-06-14 11:26:29.000 166 33425.32 389.13 2276.98 32.34 2012-06-14 11:26:30.000 166 33425.31 389.19 2277.02 32.34 2012-06-14 11:26:31.000 166 33425.28 389.15 2276.98 32.34 2012-06-14 11:26:32.000 166 33425.31 389.11 2276.93 32.34 2012-06-14 11:26:33.000 166 33425.27 389.15 2276.98 32.34 2012-06-14 11:26:34.000 166 33425.34 389.18 2276.99 32.34 2012-06-14 11:26:35.000 166 33425.18 389.14 2276.98 32.34 2012-06-14 11:26:36.000 166 33425.37 389.16 2276.98 32.34 2012-06-14 11:26:37.000 166 33425.28 389.14 2277.04 32.34 2012-06-14 11:26:38.000 166 33425.32 389.16 2276.96 32.34 2012-06-14 11:26:39.000 166 33425.27 389.19 2277.02 32.34 2012-06-14 11:26:40.000 166 33425.17 389.14 2277.03 32.34 2012-06-14 11:26:41.000 166 33425.19 389.12 2276.91 32.34 2012-06-14 11:26:42.000 166 33425.30 389.16 2277.02 32.34 2012-06-14 11:26:43.000 166 33425.26 389.10 2277.04 32.34 2012-06-14 11:26:44.000 166 33425.24 389.11 2276.99 32.34 2012-06-14 11:26:45.000 166 33425.30 389.18 2277.07 32.34 2012-06-14 11:26:46.000 166 33425.22 389.14 2277.02 32.34 2012-06-14 11:26:47.000 166 33425.16 389.18 2276.98 32.34 2012-06-14 11:26:48.000 166 33425.25 389.17 2276.98 32.34 2012-06-14 11:26:49.000 166 33425.31 389.20 2276.96 32.34 2012-06-14 11:26:50.000 166 33425.18 389.17 2276.95 32.34 2012-06-14 11:26:51.000 166 33425.17 389.16 2277.00 32.34 2012-06-14 11:26:52.000 166 33425.18 389.17 2276.98 32.34 2012-06-14 11:26:53.000 166 33425.26 389.18 2276.99 32.34 2012-06-14 11:26:54.000 166 33425.10 389.16 2277.04 32.34 2012-06-14 11:26:54.000 166 33425.17 389.14 2277.03 32.34 2012-06-14 11:26:56.000 166 33425.16 389.15 2276.98 32.34 2012-06-14 11:26:57.000 166 33425.14 389.14 2277.01 32.34 2012-06-14 11:26:58.000 166 33425.26 389.15 2276.99 32.34 2012-06-14 11:26:59.000 166 33425.10 389.13 2276.99 32.34 2012-06-14 11:27:00.000 166 33425.21 389.15 2276.96 32.34 2012-06-14 11:27:01.000 166 33425.28 389.18 2277.04 32.34 2012-06-14 11:27:02.000 166 33425.13 389.15 2276.96 32.34 2012-06-14 11:27:03.000 166 33425.18 389.17 2277.07 32.34 2012-06-14 11:27:04.000 166 33425.23 389.16 2277.04 32.34 2012-06-14 11:27:05.000 166 33425.23 389.19 2276.95 32.34 2012-06-14 11:27:06.000 166 33425.07 389.14 2277.05 32.34 2012-06-14 11:27:07.000 166 33425.05 389.12 2277.07 32.34 2012-06-14 11:27:07.000 166 33425.08 389.15 2276.96 32.34 2012-06-14 11:27:09.000 166 33425.26 389.22 2276.99 32.34 2012-06-14 11:27:10.000 166 33425.12 389.15 2277.05 32.34 2012-06-14 11:27:11.000 166 33425.24 389.14 2277.05 32.34 2012-06-14 11:27:12.000 166 33425.14 389.17 2277.02 32.34 2012-06-14 11:27:13.000 166 33425.17 389.13 2276.98 32.34 2012-06-14 11:27:14.000 166 33425.17 389.15 2277.01 32.34 2012-06-14 11:27:15.000 166 33425.07 389.19 2276.90 32.34 2012-06-14 11:27:16.000 166 33425.19 389.19 2276.95 32.34 2012-06-14 11:27:17.000 166 33425.19 389.16 2277.02 32.34 2012-06-14 11:27:18.000 166 33425.08 389.14 2276.98 32.34 2012-06-14 11:27:19.000 166 33425.13 389.12 2277.05 32.34 2012-06-14 11:27:20.000 166 33425.06 389.11 2276.98 32.34 2012-06-14 11:27:21.000 166 33425.12 389.16 2276.96 32.34 2012-06-14 11:27:22.000 166 33425.04 389.15 2276.99 32.34 2012-06-14 11:27:23.000 166 33425.02 389.18 2276.99 32.34 2012-06-14 11:27:24.000 166 33425.05 389.16 2277.04 32.34 2012-06-14 11:27:25.000 166 33425.04 389.17 2276.99 32.34 2012-06-14 11:27:26.000 166 33425.03 389.16 2276.92 32.34 2012-06-14 11:27:27.000 166 33425.11 389.18 2276.96 32.34 2012-06-14 11:27:28.000 166 33425.07 389.16 2277.02 32.34 2012-06-14 11:27:29.000 166 33424.97 389.17 2276.97 32.34 2012-06-14 11:27:30.000 166 33425.01 389.19 2276.91 32.34 2012-06-14 11:27:31.000 166 33425.12 389.19 2277.02 32.34 2012-06-14 11:27:32.000 166 33425.06 389.16 2277.00 32.34 2012-06-14 11:27:33.000 166 33425.01 389.17 2277.03 32.34 2012-06-14 11:27:34.000 166 33424.97 389.16 2276.96 32.34 2012-06-14 11:27:35.000 166 33424.93 389.19 2277.05 32.34 2012-06-14 11:27:36.000 166 33425.07 389.17 2277.00 32.34 2012-06-14 11:27:37.000 166 33424.96 389.12 2277.02 32.34 2012-06-14 11:27:38.000 166 33425.06 389.09 2277.04 32.34 2012-06-14 11:27:39.000 166 33424.99 389.16 2277.05 32.34 2012-06-14 11:27:40.000 166 33424.99 389.15 2277.02 32.34 2012-06-14 11:27:41.000 166 33425.08 389.14 2276.99 32.34 2012-06-14 11:27:42.000 166 33425.08 389.18 2276.98 32.34 2012-06-14 11:27:43.000 166 33425.07 389.17 2276.96 32.34 2012-06-14 11:27:44.000 166 33425.05 389.16 2277.03 32.34 2012-06-14 11:27:45.000 166 33424.98 389.17 2277.02 32.34 2012-06-14 11:27:46.000 166 33424.97 389.13 2277.00 32.34 2012-06-14 11:27:47.000 166 33425.04 389.15 2276.99 32.34 2012-06-14 11:27:48.000 166 33425.09 389.13 2277.09 32.34 2012-06-14 11:27:48.000 166 33424.93 389.14 2277.05 32.34 2012-06-14 11:27:50.000 166 33424.99 389.16 2277.04 32.34 2012-06-14 11:27:51.000 166 33425.01 389.15 2277.01 32.34 2012-06-14 11:27:52.000 166 33425.02 389.13 2276.99 32.34 2012-06-14 11:27:53.000 166 33425.09 389.12 2276.98 32.34 2012-06-14 11:27:54.000 166 33425.07 389.11 2277.04 32.34 2012-06-14 11:27:55.000 166 33425.01 389.14 2277.00 32.34 2012-06-14 11:27:56.000 166 33424.99 389.14 2276.95 32.34 2012-06-14 11:27:57.000 166 33424.99 389.13 2277.01 32.34 2012-06-14 11:27:58.000 166 33425.05 389.16 2277.02 32.34 2012-06-14 11:27:59.000 166 33425.02 389.13 2276.96 32.34 2012-06-14 11:28:00.000 166 33424.99 389.11 2277.02 32.34 2012-06-14 11:28:01.000 166 33425.12 389.10 2277.04 32.34 2012-06-14 11:28:01.000 166 33425.00 389.10 2276.97 32.34 2012-06-14 11:28:03.000 166 33424.96 389.13 2277.11 32.34 2012-06-14 11:28:04.000 166 33424.99 389.13 2277.08 32.34 2012-06-14 11:28:05.000 166 33425.09 389.16 2276.92 32.34 2012-06-14 11:28:06.000 166 33425.02 389.14 2277.07 32.34 2012-06-14 11:28:07.000 166 33425.06 389.14 2276.99 32.34 2012-06-14 11:28:08.000 166 33425.00 389.13 2277.01 32.34 2012-06-14 11:28:09.000 166 33425.04 389.17 2277.02 32.34 2012-06-14 11:28:10.000 166 33424.93 389.15 2277.05 32.34 2012-06-14 11:28:11.000 166 33424.95 389.12 2276.93 32.34 2012-06-14 11:28:12.000 166 33424.98 389.12 2277.10 32.34 2012-06-14 11:28:13.000 166 33424.93 389.17 2277.06 32.34 2012-06-14 11:28:14.000 166 33424.97 389.12 2276.99 32.34 2012-06-14 11:28:15.000 166 33424.94 389.11 2276.96 32.34 2012-06-14 11:28:16.000 166 33424.90 389.16 2276.99 32.34 2012-06-14 11:28:17.000 166 33424.86 389.12 2276.98 32.34 2012-06-14 11:28:18.000 166 33424.95 389.16 2276.99 32.34 2012-06-14 11:28:19.000 166 33424.87 389.12 2276.97 32.34 2012-06-14 11:28:20.000 166 33424.97 389.14 2277.01 32.34 2012-06-14 11:28:21.000 166 33424.88 389.16 2277.12 32.34 2012-06-14 11:28:22.000 166 33424.89 389.13 2277.07 32.34 2012-06-14 11:28:23.000 166 33424.87 389.13 2276.98 32.34 2012-06-14 11:28:24.000 166 33424.93 389.13 2276.86 32.34 2012-06-14 11:28:25.000 166 33424.82 389.15 2277.07 32.34 2012-06-14 11:28:26.000 166 33424.82 389.15 2277.08 32.34 2012-06-14 11:28:27.000 166 33424.88 389.11 2277.05 32.34 2012-06-14 11:28:28.000 166 33424.84 389.16 2277.08 32.34 2012-06-14 11:28:29.000 166 33424.75 389.12 2277.08 32.34 2012-06-14 11:28:30.000 166 33424.87 389.10 2277.01 32.34 2012-06-14 11:28:31.000 166 33424.77 389.15 2277.07 32.34 2012-06-14 11:28:32.000 166 33424.81 389.16 2277.08 32.34 2012-06-14 11:28:33.000 166 33424.80 389.16 2277.10 32.34 2012-06-14 11:28:34.000 166 33424.88 389.13 2277.09 32.34 2012-06-14 11:28:35.000 166 33424.72 389.11 2277.04 32.34 2012-06-14 11:28:36.000 166 33424.75 389.15 2277.02 32.34 2012-06-14 11:28:37.000 166 33424.82 389.11 2277.09 32.34 2012-06-14 11:28:38.000 166 33424.76 389.10 2277.04 32.34 2012-06-14 11:28:39.000 166 33424.85 389.14 2276.99 32.34 2012-06-14 11:28:40.000 166 33424.87 389.12 2277.10 32.34 2012-06-14 11:28:41.000 166 33424.75 389.11 2277.09 32.34 2012-06-14 11:28:42.000 166 33424.86 389.14 2276.99 32.34 2012-06-14 11:28:42.000 166 33424.90 389.14 2277.00 32.34 2012-06-14 11:28:44.000 166 33424.81 389.11 2277.01 32.34 2012-06-14 11:28:45.000 166 33424.81 389.12 2277.05 32.34 2012-06-14 11:28:46.000 166 33424.84 389.11 2277.12 32.34 2012-06-14 11:28:47.000 166 33424.88 389.10 2277.02 32.34 2012-06-14 11:28:48.000 166 33424.91 389.13 2277.14 32.34 2012-06-14 11:28:49.000 166 33424.85 389.14 2277.07 32.34 2012-06-14 11:28:50.000 166 33424.76 389.11 2277.05 32.34 2012-06-14 11:28:51.000 166 33424.90 389.14 2276.92 32.34 2012-06-14 11:28:52.000 166 33424.87 389.12 2277.01 32.34 2012-06-14 11:28:53.000 166 33424.90 389.13 2277.02 32.34 2012-06-14 11:28:54.000 166 33424.85 389.10 2277.06 32.34 2012-06-14 11:28:55.000 166 33424.92 389.09 2277.07 32.34 2012-06-14 11:28:55.000 166 33424.88 389.10 2277.05 32.34 2012-06-14 11:28:57.000 166 33424.86 389.10 2277.03 32.34 2012-06-14 11:28:58.000 166 33424.91 389.13 2277.02 32.34 2012-06-14 11:28:59.000 166 33424.81 389.10 2277.05 32.34 2012-06-14 11:29:00.000 166 33424.97 389.09 2276.99 32.34 2012-06-14 11:29:01.000 166 33424.90 389.08 2276.97 32.34 2012-06-14 11:29:02.000 166 33424.88 389.08 2276.99 32.34 2012-06-14 11:29:03.000 166 33424.82 389.04 2277.02 32.34 2012-06-14 11:29:04.000 166 33424.92 389.02 2276.88 32.34 2012-06-14 11:29:05.000 166 33424.94 389.04 2277.04 32.34 2012-06-14 11:29:06.000 166 33424.92 389.04 2276.97 32.34 2012-06-14 11:29:07.000 166 33424.94 389.06 2277.02 32.34 2012-06-14 11:29:08.000 166 33424.94 389.06 2276.97 32.34 2012-06-14 11:29:09.000 166 33424.96 389.02 2277.05 32.34 2012-06-14 11:29:10.000 166 33424.94 389.04 2276.95 32.34 2012-06-14 11:29:11.000 166 33424.91 389.02 2276.88 32.34 2012-06-14 11:29:12.000 166 33425.02 389.03 2276.87 32.34 2012-06-14 11:29:13.000 166 33425.01 389.01 2276.94 32.34 2012-06-14 11:29:14.000 166 33424.97 389.00 2276.89 32.34 2012-06-14 11:29:15.000 166 33424.95 389.05 2276.96 32.34 2012-06-14 11:29:16.000 166 33424.90 389.01 2276.94 32.34 2012-06-14 11:29:17.000 166 33424.99 388.98 2276.95 32.34 2012-06-14 11:29:18.000 166 33425.00 389.01 2276.90 32.34 2012-06-14 11:29:19.000 166 33425.00 389.00 2277.00 32.34 2012-06-14 11:29:20.000 166 33424.97 388.99 2276.93 32.34 2012-06-14 11:29:21.000 166 33425.01 389.03 2276.89 32.34 2012-06-14 11:29:22.000 166 33424.94 389.02 2276.89 32.34 2012-06-14 11:29:23.000 166 33424.95 388.99 2276.85 32.34 2012-06-14 11:29:24.000 166 33425.16 389.01 2276.99 32.34 2012-06-14 11:29:25.000 166 33424.93 389.00 2276.82 32.34 2012-06-14 11:29:26.000 166 33424.93 389.00 2276.88 32.34 2012-06-14 11:29:27.000 166 33425.02 388.98 2276.93 32.34 2012-06-14 11:29:28.000 166 33425.10 389.06 2276.84 32.34 2012-06-14 11:29:29.000 166 33425.10 389.01 2276.86 32.34 2012-06-14 11:29:30.000 166 33425.00 389.01 2276.82 32.34 2012-06-14 11:29:31.000 166 33424.96 388.99 2276.80 32.34 2012-06-14 11:29:32.000 166 33425.06 388.98 2276.83 32.34 2012-06-14 11:29:33.000 166 33425.07 388.97 2276.83 32.34 2012-06-14 11:29:34.000 166 33425.05 388.98 2276.90 32.34 2012-06-14 11:29:35.000 166 33425.01 388.98 2276.86 32.34 2012-06-14 11:29:36.000 166 33425.11 388.99 2276.83 32.34 2012-06-14 11:29:36.000 166 33425.07 388.94 2276.76 32.34 2012-06-14 11:29:38.000 166 33425.04 388.94 2276.76 32.34 2012-06-14 11:29:39.000 166 33425.10 389.00 2276.92 32.34 2012-06-14 11:29:40.000 166 33425.15 388.96 2276.80 32.34 2012-06-14 11:29:41.000 166 33425.11 388.95 2276.83 32.34 2012-06-14 11:29:42.000 166 33425.09 388.99 2276.86 32.34 2012-06-14 11:29:43.000 166 33425.01 388.95 2276.76 32.34 2012-06-14 11:29:44.000 166 33425.09 388.98 2276.74 32.34 2012-06-14 11:29:45.000 166 33425.09 388.94 2276.85 32.34 2012-06-14 11:29:46.000 166 33425.15 388.98 2276.84 32.34 2012-06-14 11:29:47.000 166 33425.25 388.97 2276.77 32.34 2012-06-14 11:29:48.000 166 33425.10 388.99 2276.82 32.34 2012-06-14 11:29:49.000 166 33425.26 388.94 2276.83 32.34 2012-06-14 11:29:49.000 166 33425.13 388.92 2276.88 32.34 2012-06-14 11:29:51.000 166 33425.16 388.93 2276.79 32.34 2012-06-14 11:29:52.000 166 33425.17 388.95 2276.83 32.34 2012-06-14 11:29:53.000 166 33425.19 388.91 2276.77 32.34 2012-06-14 11:29:54.000 166 33425.19 388.98 2276.79 32.34 2012-06-14 11:29:55.000 166 33425.15 388.96 2276.80 32.34 2012-06-14 11:29:56.000 166 33425.18 388.92 2276.74 32.34 2012-06-14 11:29:57.000 166 33425.17 388.88 2276.80 32.34 2012-06-14 11:29:58.000 166 33425.19 388.93 2276.64 32.34 2012-06-14 11:29:59.000 166 33425.13 388.93 2276.83 32.34 2012-06-14 11:30:00.000 166 33425.25 388.91 2276.73 32.34 2012-06-14 11:30:01.000 166 33425.30 388.92 2276.71 32.34 2012-06-14 11:30:02.000 166 33425.34 388.90 2276.65 32.34 2012-06-14 11:30:03.000 166 33425.15 388.95 2276.73 32.34 2012-06-14 11:30:04.000 166 33425.21 388.90 2276.76 32.34 2012-06-14 11:30:05.000 166 33425.26 388.90 2276.71 32.34 2012-06-14 11:30:06.000 166 33425.28 388.89 2276.72 32.34 2012-06-14 11:30:07.000 166 33425.24 388.92 2276.82 32.34 2012-06-14 11:30:08.000 166 33425.28 388.91 2276.76 32.34 2012-06-14 11:30:09.000 166 33425.22 388.87 2276.76 32.34 2012-06-14 11:30:10.000 166 33425.26 388.90 2276.67 32.34 2012-06-14 11:30:11.000 166 33425.08 388.81 2276.69 32.34 2012-06-14 11:30:12.000 166 33425.40 388.90 2276.64 32.34 2012-06-14 11:30:13.000 166 33425.24 388.92 2276.74 32.34 2012-06-14 11:30:14.000 166 33425.26 388.87 2276.76 32.34 2012-06-14 11:30:15.000 166 33425.21 388.87 2276.68 32.34 2012-06-14 11:30:16.000 166 33425.24 388.90 2276.62 32.34 2012-06-14 11:30:17.000 166 33425.27 388.88 2276.70 32.34 2012-06-14 11:30:18.000 166 33425.26 388.88 2276.74 32.34 2012-06-14 11:30:19.000 166 33425.31 388.91 2276.71 32.34 2012-06-14 11:30:20.000 166 33425.19 388.91 2276.72 32.34 2012-06-14 11:30:21.000 166 33425.20 388.90 2276.71 32.34 2012-06-14 11:30:22.000 166 33425.22 388.87 2276.69 32.34 2012-06-14 11:30:23.000 166 33425.21 388.87 2276.68 32.34 2012-06-14 11:30:24.000 166 33425.21 388.89 2276.60 32.34 2012-06-14 11:30:25.000 166 33425.26 388.84 2276.58 32.34 2012-06-14 11:30:26.000 166 33425.22 388.84 2276.56 32.34 2012-06-14 11:30:27.000 166 33425.18 388.92 2276.57 32.34 2012-06-14 11:30:28.000 166 33425.21 388.84 2276.64 32.34 2012-06-14 11:30:29.000 166 33425.04 388.88 2276.71 32.34 2012-06-14 11:30:30.000 166 33425.15 388.83 2276.68 32.34 2012-06-14 11:30:30.000 166 33425.25 388.90 2276.71 32.34 2012-06-14 11:30:32.000 166 33425.12 388.90 2276.71 32.34 2012-06-14 11:30:33.000 166 33425.25 388.92 2276.68 32.34 2012-06-14 11:30:34.000 166 33425.19 388.90 2276.61 32.34 2012-06-14 11:30:35.000 166 33425.13 388.90 2276.62 32.34 2012-06-14 11:30:36.000 166 33425.19 388.91 2276.63 32.34 2012-06-14 11:30:37.000 166 33425.28 388.93 2276.61 32.34 2012-06-14 11:30:38.000 166 33425.24 388.91 2276.59 32.34 2012-06-14 11:30:39.000 166 33425.23 388.92 2276.60 32.34 2012-06-14 11:30:40.000 166 33425.16 388.87 2276.71 32.34 2012-06-14 11:30:41.000 166 33425.18 388.88 2276.58 32.34 2012-06-14 11:30:42.000 166 33425.25 388.88 2276.66 32.34 2012-06-14 11:30:43.000 166 33425.24 388.88 2276.58 32.34 2012-06-14 11:30:43.000 166 33425.21 388.87 2276.64 32.34 2012-06-14 11:30:45.000 166 33425.28 388.89 2276.68 32.34 2012-06-14 11:30:46.000 166 33425.26 388.87 2276.62 32.34 2012-06-14 11:30:47.000 166 33425.19 388.86 2276.53 32.34 2012-06-14 11:30:48.000 166 33425.25 388.86 2276.63 32.34 2012-06-14 11:30:49.000 166 33425.21 388.87 2276.63 32.34 2012-06-14 11:30:50.000 166 33425.22 388.85 2276.55 32.34 2012-06-14 11:30:51.000 166 33425.27 388.86 2276.58 32.34 2012-06-14 11:30:52.000 166 33425.21 388.81 2276.61 32.34 2012-06-14 11:30:53.000 166 33425.24 388.83 2276.63 32.34 2012-06-14 11:30:54.000 166 33425.22 388.82 2276.66 32.34 2012-06-14 11:30:55.000 166 33425.25 388.78 2276.64 32.34 2012-06-14 11:30:56.000 166 33425.25 388.79 2276.59 32.34 2012-06-14 11:30:57.000 166 33425.26 388.80 2276.59 32.34 2012-06-14 11:30:58.000 166 33425.23 388.81 2276.61 32.34 2012-06-14 11:30:59.000 166 33425.28 388.81 2276.57 32.34 2012-06-14 11:31:00.000 166 33425.32 388.78 2276.52 32.34 2012-06-14 11:31:01.000 166 33425.25 388.84 2276.60 32.34 2012-06-14 11:31:02.000 166 33425.26 388.81 2276.53 32.34 2012-06-14 11:31:03.000 166 33425.24 388.78 2276.62 32.34 2012-06-14 11:31:04.000 166 33425.22 388.78 2276.67 32.34 2012-06-14 11:31:05.000 166 33425.28 388.78 2276.59 32.34 2012-06-14 11:31:06.000 166 33425.25 388.74 2276.58 32.34 2012-06-14 11:31:07.000 166 33425.25 388.80 2276.64 32.34 2012-06-14 11:31:08.000 166 33425.26 388.79 2276.59 32.34 2012-06-14 11:31:09.000 166 33425.28 388.80 2276.59 32.34 2012-06-14 11:31:10.000 166 33425.26 388.79 2276.58 32.34 2012-06-14 11:31:11.000 166 33425.20 388.77 2276.55 32.34 2012-06-14 11:31:12.000 166 33425.29 388.76 2276.58 32.34 2012-06-14 11:31:13.000 166 33425.24 388.74 2276.50 32.34 2012-06-14 11:31:14.000 166 33425.18 388.71 2276.52 32.34 2012-06-14 11:31:15.000 166 33425.25 388.78 2276.56 32.34 2012-06-14 11:31:16.000 166 33425.28 388.76 2276.57 32.34 2012-06-14 11:31:17.000 166 33425.22 388.78 2276.57 32.34 2012-06-14 11:31:18.000 166 33425.19 388.77 2276.52 32.34 2012-06-14 11:31:19.000 166 33425.35 388.78 2276.49 32.34 2012-06-14 11:31:20.000 166 33425.17 388.77 2276.45 32.34 2012-06-14 11:31:21.000 166 33425.23 388.72 2276.55 32.34 2012-06-14 11:31:22.000 166 33425.31 388.72 2276.54 32.34 2012-06-14 11:31:23.000 166 33425.26 388.70 2276.57 32.34 2012-06-14 11:31:24.000 166 33425.26 388.74 2276.49 32.34 2012-06-14 11:31:24.000 166 33425.21 388.74 2276.49 32.34 2012-06-14 11:31:26.000 166 33425.25 388.72 2276.58 32.34 2012-06-14 11:31:27.000 166 33425.26 388.73 2276.52 32.34 2012-06-14 11:31:28.000 166 33425.31 388.69 2276.51 32.34 2012-06-14 11:31:29.000 166 33425.39 388.68 2276.58 32.34 2012-06-14 11:31:30.000 166 33425.18 388.73 2276.45 32.34 2012-06-14 11:31:31.000 166 33425.23 388.70 2276.50 32.34 2012-06-14 11:31:32.000 166 33425.24 388.72 2276.57 32.34 2012-06-14 11:31:33.000 166 33425.34 388.69 2276.49 32.34 2012-06-14 11:31:34.000 166 33425.30 388.73 2276.51 32.34 2012-06-14 11:31:35.000 166 33425.22 388.71 2276.51 32.34 2012-06-14 11:31:36.000 166 33425.33 388.74 2276.55 32.34 2012-06-14 11:31:37.000 166 33425.34 388.68 2276.48 32.34 2012-06-14 11:31:37.000 166 33425.28 388.68 2276.48 32.34 2012-06-14 11:31:39.000 166 33425.35 388.70 2276.48 32.34 2012-06-14 11:31:40.000 166 33425.32 388.70 2276.47 32.34 2012-06-14 11:31:41.000 166 33425.30 388.65 2276.48 32.34 2012-06-14 11:31:42.000 166 33425.28 388.65 2276.46 32.34 2012-06-14 11:31:43.000 166 33425.41 388.67 2276.43 32.34 2012-06-14 11:31:44.000 166 33425.26 388.65 2276.44 32.34 2012-06-14 11:31:45.000 166 33425.40 388.63 2276.51 32.34 2012-06-14 11:31:46.000 166 33425.32 388.61 2276.39 32.34 2012-06-14 11:31:47.000 166 33425.40 388.64 2276.34 32.34 2012-06-14 11:31:48.000 166 33425.47 388.63 2276.44 32.34 2012-06-14 11:31:49.000 166 33425.40 388.57 2276.45 32.34 2012-06-14 11:31:50.000 166 33425.40 388.61 2276.42 32.34 2012-06-14 11:31:51.000 166 33425.34 388.62 2276.47 32.34 2012-06-14 11:31:52.000 166 33425.44 388.66 2276.44 32.34 2012-06-14 11:31:53.000 166 33425.43 388.59 2276.40 32.34 2012-06-14 11:31:54.000 166 33425.40 388.60 2276.46 32.34 2012-06-14 11:31:55.000 166 33425.49 388.59 2276.41 32.34 2012-06-14 11:31:56.000 166 33425.43 388.62 2276.37 32.34 2012-06-14 11:31:57.000 166 33425.49 388.57 2276.42 32.34 2012-06-14 11:31:58.000 166 33425.43 388.56 2276.40 32.34 2012-06-14 11:31:59.000 166 33425.31 388.57 2276.40 32.34 2012-06-14 11:32:00.000 166 33425.42 388.55 2276.39 32.34 2012-06-14 11:32:01.000 166 33425.34 388.54 2276.33 32.34 2012-06-14 11:32:02.000 166 33425.38 388.56 2276.33 32.34 2012-06-14 11:32:03.000 166 33425.37 388.54 2276.38 32.34 2012-06-14 11:32:04.000 166 33425.44 388.57 2276.42 32.34 2012-06-14 11:32:05.000 166 33425.37 388.58 2276.41 32.34 2012-06-14 11:32:06.000 166 33425.50 388.67 2276.36 32.34 2012-06-14 11:32:07.000 166 33425.44 388.56 2276.40 32.34 2012-06-14 11:32:08.000 166 33425.46 388.56 2276.39 32.34 2012-06-14 11:32:09.000 166 33425.44 388.57 2276.37 32.34 2012-06-14 11:32:10.000 166 33425.52 388.54 2276.45 32.34 2012-06-14 11:32:11.000 166 33425.41 388.57 2276.42 32.34 2012-06-14 11:32:12.000 166 33425.49 388.57 2276.33 32.34 2012-06-14 11:32:13.000 166 33425.41 388.53 2276.37 32.34 2012-06-14 11:32:14.000 166 33425.38 388.56 2276.39 32.34 2012-06-14 11:32:15.000 166 33425.41 388.58 2276.40 32.34 2012-06-14 11:32:16.000 166 33425.37 388.57 2276.29 32.34 2012-06-14 11:32:17.000 166 33425.36 388.58 2276.35 32.34 2012-06-14 11:32:18.000 166 33425.41 388.56 2276.34 32.34 2012-06-14 11:32:18.000 166 33425.38 388.54 2276.33 32.34 2012-06-14 11:32:20.000 166 33425.37 388.56 2276.36 32.34 2012-06-14 11:32:21.000 166 33425.38 388.54 2276.30 32.34 2012-06-14 11:32:22.000 166 33425.37 388.56 2276.32 32.34 2012-06-14 11:32:23.000 166 33425.48 388.59 2276.23 32.34 2012-06-14 11:32:24.000 166 33425.39 388.55 2276.34 32.34 2012-06-14 11:32:25.000 166 33425.41 388.56 2276.36 32.34 2012-06-14 11:32:26.000 166 33425.37 388.51 2276.34 32.34 2012-06-14 11:32:27.000 166 33425.38 388.51 2276.30 32.34 2012-06-14 11:32:28.000 166 33425.40 388.54 2276.34 32.34 2012-06-14 11:32:29.000 166 33425.40 388.55 2276.37 32.34 2012-06-14 11:32:30.000 166 33425.44 388.57 2276.35 32.34 2012-06-14 11:32:31.000 166 33425.31 388.55 2276.33 32.34 2012-06-14 11:32:31.000 166 33425.28 388.54 2276.34 32.34 2012-06-14 11:32:33.000 166 33425.38 388.61 2276.32 32.34 2012-06-14 11:32:34.000 166 33425.37 388.53 2276.32 32.34 2012-06-14 11:32:35.000 166 33425.42 388.52 2276.30 32.34 2012-06-14 11:32:36.000 166 33425.28 388.56 2276.32 32.34 2012-06-14 11:32:37.000 166 33425.34 388.55 2276.34 32.34 2012-06-14 11:32:38.000 166 33425.31 388.54 2276.32 32.34 2012-06-14 11:32:39.000 166 33425.32 388.53 2276.33 32.34 2012-06-14 11:32:40.000 166 33425.29 388.54 2276.45 32.34 2012-06-14 11:32:41.000 166 33425.36 388.55 2276.28 32.34 2012-06-14 11:32:42.000 166 33425.28 388.57 2276.36 32.34 2012-06-14 11:32:43.000 166 33425.23 388.53 2276.37 32.34 2012-06-14 11:32:44.000 166 33425.21 388.55 2276.34 32.34 2012-06-14 11:32:45.000 166 33425.32 388.52 2276.30 32.34 2012-06-14 11:32:46.000 166 33425.26 388.54 2276.32 32.34 2012-06-14 11:32:47.000 166 33425.23 388.55 2276.34 32.34 2012-06-14 11:32:48.000 166 33425.20 388.53 2276.33 32.34 2012-06-14 11:32:49.000 166 33425.28 388.57 2276.32 32.34 2012-06-14 11:32:50.000 166 33425.13 388.57 2276.27 32.34 2012-06-14 11:32:51.000 166 33425.22 388.52 2276.36 32.34 2012-06-14 11:32:52.000 166 33425.22 388.58 2276.33 32.34 2012-06-14 11:32:53.000 166 33425.12 388.56 2276.32 32.34 2012-06-14 11:32:54.000 166 33425.26 388.58 2276.34 32.34 2012-06-14 11:32:55.000 166 33425.06 388.59 2276.33 32.34 2012-06-14 11:32:56.000 166 33425.12 388.56 2276.39 32.34 2012-06-14 11:32:57.000 166 33425.09 388.58 2276.36 32.34 2012-06-14 11:32:58.000 166 33425.15 388.54 2276.36 32.34 2012-06-14 11:32:59.000 166 33425.17 388.56 2276.42 32.34 2012-06-14 11:33:00.000 166 33425.16 388.54 2276.37 32.34 2012-06-14 11:33:01.000 166 33425.23 388.61 2276.38 32.34 2012-06-14 11:33:02.000 166 33425.20 388.56 2276.31 32.34 2012-06-14 11:33:03.000 166 33425.22 388.58 2276.32 32.34 2012-06-14 11:33:04.000 166 33425.22 388.61 2276.35 32.34 2012-06-14 11:33:05.000 166 33425.11 388.55 2276.39 32.34 2012-06-14 11:33:06.000 166 33425.06 388.57 2276.38 32.34 2012-06-14 11:33:07.000 166 33425.06 388.56 2276.40 32.34 2012-06-14 11:33:08.000 166 33425.03 388.54 2276.44 32.34 2012-06-14 11:33:09.000 166 33425.06 388.56 2276.40 32.34 2012-06-14 11:33:10.000 166 33425.12 388.56 2276.41 32.34 2012-06-14 11:33:11.000 166 33425.08 388.56 2276.33 32.34 2012-06-14 11:33:12.000 166 33425.00 388.54 2276.40 32.34 2012-06-14 11:33:12.000 166 33425.08 388.54 2276.40 32.34 2012-06-14 11:33:14.000 166 33424.99 388.53 2276.32 32.34 2012-06-14 11:33:15.000 166 33425.03 388.54 2276.34 32.34 2012-06-14 11:33:16.000 166 33425.03 388.57 2276.40 32.34 2012-06-14 11:33:17.000 166 33425.06 388.54 2276.45 32.34 2012-06-14 11:33:18.000 166 33424.91 388.55 2276.43 32.34 2012-06-14 11:33:19.000 166 33425.02 388.56 2276.40 32.34 2012-06-14 11:33:20.000 166 33425.00 388.57 2276.43 32.34 2012-06-14 11:33:21.000 166 33424.96 388.55 2276.36 32.34 2012-06-14 11:33:22.000 166 33425.03 388.59 2276.40 32.34 2012-06-14 11:33:23.000 166 33424.92 388.56 2276.45 32.33 2012-06-14 11:33:24.000 166 33424.91 388.62 2276.43 32.34 2012-06-14 11:33:25.000 166 33424.90 388.56 2276.43 32.34 2012-06-14 11:33:25.000 166 33424.93 388.57 2276.45 32.33 2012-06-14 11:33:27.000 166 33424.86 388.60 2276.41 32.33 2012-06-14 11:33:28.000 166 33424.88 388.53 2276.47 32.34 2012-06-14 11:33:29.000 166 33424.93 388.56 2276.36 32.34 2012-06-14 11:33:30.000 166 33424.92 388.56 2276.46 32.34 2012-06-14 11:33:31.000 166 33424.77 388.57 2276.44 32.34 2012-06-14 11:33:32.000 166 33424.86 388.55 2276.41 32.33 2012-06-14 11:33:33.000 166 33424.84 388.56 2276.45 32.33 2012-06-14 11:33:34.000 166 33424.81 388.60 2276.41 32.33 2012-06-14 11:33:35.000 166 33424.77 388.55 2276.56 32.33 2012-06-14 11:33:36.000 166 33424.79 388.57 2276.38 32.33 2012-06-14 11:33:37.000 166 33424.87 388.52 2276.48 32.33 2012-06-14 11:33:38.000 166 33424.84 388.54 2276.42 32.33 2012-06-14 11:33:39.000 166 33424.75 388.57 2276.47 32.33 2012-06-14 11:33:40.000 166 33424.81 388.56 2276.42 32.33 2012-06-14 11:33:41.000 166 33424.82 388.57 2276.37 32.33 2012-06-14 11:33:42.000 166 33424.79 388.51 2276.37 32.33 2012-06-14 11:33:43.000 166 33424.69 388.54 2276.46 32.33 2012-06-14 11:33:44.000 166 33424.69 388.59 2276.43 32.33 2012-06-14 11:33:45.000 166 33424.71 388.54 2276.52 32.33 2012-06-14 11:33:46.000 166 33424.71 388.54 2276.39 32.33 2012-06-14 11:33:47.000 166 33424.71 388.55 2276.43 32.33 2012-06-14 11:33:48.000 166 33424.69 388.61 2276.46 32.33 2012-06-14 11:33:49.000 166 33424.57 388.56 2276.52 32.33 2012-06-14 11:33:50.000 166 33424.72 388.57 2276.49 32.33 2012-06-14 11:33:51.000 166 33424.68 388.54 2276.53 32.33 2012-06-14 11:33:52.000 166 33424.58 388.57 2276.54 32.33 2012-06-14 11:33:53.000 166 33424.65 388.53 2276.49 32.33 2012-06-14 11:33:54.000 166 33424.60 388.59 2276.52 32.33 2012-06-14 11:33:55.000 166 33424.58 388.60 2276.49 32.33 2012-06-14 11:33:56.000 166 33424.68 388.58 2276.52 32.33 2012-06-14 11:33:57.000 166 33424.57 388.60 2276.53 32.33 2012-06-14 11:33:58.000 166 33424.65 388.61 2276.56 32.33 2012-06-14 11:33:59.000 166 33424.56 388.57 2276.55 32.33 2012-06-14 11:34:00.000 166 33424.46 388.57 2276.46 32.33 2012-06-14 11:34:01.000 166 33424.56 388.57 2276.58 32.33 2012-06-14 11:34:02.000 166 33424.51 388.58 2276.46 32.33 2012-06-14 11:34:03.000 166 33424.53 388.58 2276.45 32.33 2012-06-14 11:34:04.000 166 33424.53 388.60 2276.59 32.33 2012-06-14 11:34:05.000 166 33424.46 388.57 2276.53 32.33 2012-06-14 11:34:06.000 166 33424.52 388.60 2276.45 32.33 2012-06-14 11:34:06.000 166 33424.50 388.58 2276.51 32.33 2012-06-14 11:34:08.000 166 33424.46 388.56 2276.49 32.33 2012-06-14 11:34:09.000 166 33424.46 388.57 2276.49 32.33 2012-06-14 11:34:10.000 166 33424.47 388.58 2276.55 32.33 2012-06-14 11:34:11.000 166 33424.47 388.62 2276.55 32.33 2012-06-14 11:34:12.000 166 33424.43 388.57 2276.53 32.33 2012-06-14 11:34:13.000 166 33424.44 388.56 2276.55 32.33 2012-06-14 11:34:14.000 166 33424.40 388.59 2276.56 32.33 2012-06-14 11:34:15.000 166 33424.44 388.58 2276.57 32.33 2012-06-14 11:34:16.000 166 33424.39 388.56 2276.62 32.33 2012-06-14 11:34:17.000 166 33424.39 388.55 2276.51 32.33 2012-06-14 11:34:18.000 166 33424.47 388.54 2276.55 32.33 2012-06-14 11:34:19.000 166 33424.32 388.60 2276.51 32.33 2012-06-14 11:34:19.000 166 33424.44 388.57 2276.64 32.33 2012-06-14 11:34:21.000 166 33424.46 388.53 2276.53 32.33 2012-06-14 11:34:22.000 166 33424.41 388.59 2276.57 32.33 2012-06-14 11:34:23.000 166 33424.43 388.51 2276.61 32.33 2012-06-14 11:34:24.000 166 33424.45 388.54 2276.59 32.33 2012-06-14 11:34:25.000 166 33424.28 388.56 2276.58 32.33 2012-06-14 11:34:26.000 166 33424.42 388.55 2276.61 32.33 2012-06-14 11:34:27.000 166 33424.33 388.53 2276.56 32.33 2012-06-14 11:34:28.000 166 33424.39 388.53 2276.64 32.33 2012-06-14 11:34:29.000 166 33424.38 388.52 2276.67 32.33 2012-06-14 11:34:30.000 166 33424.44 388.54 2276.64 32.33 2012-06-14 11:34:31.000 166 33424.36 388.49 2276.59 32.33 2012-06-14 11:34:32.000 166 33424.36 388.54 2276.60 32.33 2012-06-14 11:34:33.000 166 33424.36 388.52 2276.62 32.33 2012-06-14 11:34:34.000 166 33424.40 388.52 2276.65 32.33 2012-06-14 11:34:35.000 166 33424.37 388.47 2276.55 32.33 2012-06-14 11:34:36.000 166 33424.35 388.49 2276.52 32.33 2012-06-14 11:34:37.000 166 33424.31 388.51 2276.66 32.33 2012-06-14 11:34:38.000 166 33424.30 388.52 2276.61 32.33 2012-06-14 11:34:39.000 166 33424.32 388.53 2276.66 32.33 2012-06-14 11:34:40.000 166 33424.31 388.52 2276.58 32.33 2012-06-14 11:34:41.000 166 33424.31 388.49 2276.60 32.33 2012-06-14 11:34:42.000 166 33424.34 388.56 2276.50 32.33 2012-06-14 11:34:43.000 166 33424.27 388.54 2276.59 32.33 2012-06-14 11:34:44.000 166 33424.44 388.48 2276.58 32.33 2012-06-14 11:34:45.000 166 33424.25 388.49 2276.59 32.33 2012-06-14 11:34:46.000 166 33424.32 388.51 2276.62 32.33 2012-06-14 11:34:47.000 166 33424.38 388.48 2276.61 32.33 2012-06-14 11:34:48.000 166 33424.39 388.56 2276.64 32.33 2012-06-14 11:34:49.000 166 33424.22 388.49 2276.64 32.33 2012-06-14 11:34:50.000 166 33424.35 388.46 2276.67 32.33 2012-06-14 11:34:51.000 166 33424.33 388.45 2276.64 32.33 2012-06-14 11:34:52.000 166 33424.31 388.47 2276.71 32.33 2012-06-14 11:34:53.000 166 33424.32 388.54 2276.65 32.33 2012-06-14 11:34:54.000 166 33424.29 388.50 2276.63 32.33 2012-06-14 11:34:55.000 166 33424.37 388.48 2276.65 32.33 2012-06-14 11:34:56.000 166 33424.22 388.46 2276.59 32.33 2012-06-14 11:34:57.000 166 33424.36 388.45 2276.59 32.33 2012-06-14 11:34:58.000 166 33424.28 388.46 2276.58 32.33 2012-06-14 11:34:59.000 166 33424.32 388.47 2276.61 32.33 2012-06-14 11:35:00.000 166 33424.33 388.43 2276.55 32.33 2012-06-14 11:35:00.000 166 33424.33 388.48 2276.57 32.33 2012-06-14 11:35:02.000 166 33424.29 388.45 2276.64 32.33 2012-06-14 11:35:03.000 166 33424.26 388.45 2276.62 32.33 2012-06-14 11:35:04.000 166 33424.23 388.42 2276.62 32.33 2012-06-14 11:35:05.000 166 33424.20 388.45 2276.57 32.33 2012-06-14 11:35:06.000 166 33424.29 388.44 2276.54 32.33 2012-06-14 11:35:07.000 166 33424.31 388.47 2276.58 32.33 2012-06-14 11:35:08.000 166 33424.31 388.45 2276.55 32.33 2012-06-14 11:35:09.000 166 33424.30 388.43 2276.57 32.33 2012-06-14 11:35:10.000 166 33424.26 388.42 2276.59 32.33 2012-06-14 11:35:11.000 166 33424.28 388.45 2276.62 32.33 2012-06-14 11:35:12.000 166 33424.33 388.44 2276.62 32.33 2012-06-14 11:35:13.000 166 33424.35 388.45 2276.58 32.33 2012-06-14 11:35:13.000 166 33424.28 388.42 2276.50 32.33 2012-06-14 11:35:15.000 166 33424.31 388.44 2276.61 32.33 2012-06-14 11:35:16.000 166 33424.31 388.45 2276.50 32.33 2012-06-14 11:35:17.000 166 33424.29 388.46 2276.44 32.33 2012-06-14 11:35:18.000 166 33424.31 388.45 2276.51 32.33 2012-06-14 11:35:19.000 166 33424.32 388.41 2276.49 32.33 2012-06-14 11:35:20.000 166 33424.20 388.45 2276.53 32.33 2012-06-14 11:35:21.000 166 33424.22 388.43 2276.57 32.33 2012-06-14 11:35:22.000 166 33424.33 388.41 2276.49 32.33 2012-06-14 11:35:23.000 166 33424.28 388.44 2276.58 32.33 2012-06-14 11:35:24.000 166 33424.26 388.43 2276.49 32.33 2012-06-14 11:35:25.000 166 33424.39 388.44 2276.49 32.33 2012-06-14 11:35:26.000 166 33424.32 388.46 2276.61 32.33 2012-06-14 11:35:27.000 166 33424.38 388.41 2276.48 32.33 2012-06-14 11:35:28.000 166 33424.31 388.44 2276.59 32.33 2012-06-14 11:35:29.000 166 33424.34 388.45 2276.56 32.33 2012-06-14 11:35:30.000 166 33424.30 388.44 2276.55 32.33 2012-06-14 11:35:31.000 166 33424.38 388.42 2276.53 32.33 2012-06-14 11:35:32.000 166 33424.38 388.42 2276.51 32.33 2012-06-14 11:35:33.000 166 33424.30 388.39 2276.50 32.33 2012-06-14 11:35:34.000 166 33424.31 388.43 2276.50 32.33 2012-06-14 11:35:35.000 166 33424.41 388.39 2276.57 32.33 2012-06-14 11:35:36.000 166 33424.36 388.43 2276.49 32.33 2012-06-14 11:35:37.000 166 33424.42 388.41 2276.48 32.33 2012-06-14 11:35:38.000 166 33424.35 388.36 2276.55 32.33 2012-06-14 11:35:39.000 166 33424.37 388.37 2276.50 32.33 2012-06-14 11:35:40.000 166 33424.46 388.36 2276.53 32.33 2012-06-14 11:35:41.000 166 33424.31 388.36 2276.54 32.33 2012-06-14 11:35:42.000 166 33424.35 388.40 2276.49 32.33 2012-06-14 11:35:43.000 166 33424.46 388.39 2276.50 32.33 2012-06-14 11:35:44.000 166 33424.22 388.34 2276.49 32.33 2012-06-14 11:35:45.000 166 33424.23 388.38 2276.43 32.33 2012-06-14 11:35:46.000 166 33424.33 388.38 2276.48 32.33 2012-06-14 11:35:47.000 166 33424.44 388.34 2276.51 32.33 2012-06-14 11:35:48.000 166 33424.41 388.33 2276.47 32.33 2012-06-14 11:35:49.000 166 33424.38 388.33 2276.49 32.33 2012-06-14 11:35:50.000 166 33424.33 388.40 2276.52 32.33 2012-06-14 11:35:51.000 166 33424.36 388.38 2276.47 32.33 2012-06-14 11:35:52.000 166 33424.27 388.41 2276.51 32.33 2012-06-14 11:35:53.000 166 33424.42 388.33 2276.54 32.33 2012-06-14 11:35:54.000 166 33424.50 388.38 2276.49 32.33 2012-06-14 11:35:54.000 166 33424.47 388.34 2276.53 32.33 2012-06-14 11:35:56.000 166 33424.38 388.39 2276.50 32.33 2012-06-14 11:35:57.000 166 33424.38 388.36 2276.51 32.33 2012-06-14 11:35:58.000 166 33424.39 388.37 2276.40 32.33 2012-06-14 11:35:59.000 166 33424.32 388.33 2276.46 32.33 2012-06-14 11:36:00.000 166 33424.42 388.39 2276.48 32.33 2012-06-14 11:36:01.000 166 33424.36 388.35 2276.46 32.33 2012-06-14 11:36:02.000 166 33424.46 388.37 2276.45 32.33 2012-06-14 11:36:03.000 166 33424.43 388.35 2276.44 32.33 2012-06-14 11:36:04.000 166 33424.42 388.35 2276.43 32.33 2012-06-14 11:36:05.000 166 33424.42 388.31 2276.45 32.33 2012-06-14 11:36:06.000 166 33424.33 388.37 2276.46 32.33 2012-06-14 11:36:07.000 166 33424.31 388.34 2276.52 32.33 2012-06-14 11:36:07.000 166 33424.45 388.36 2276.50 32.33 2012-06-14 11:36:09.000 166 33424.35 388.36 2276.46 32.33 2012-06-14 11:36:10.000 166 33424.45 388.40 2276.49 32.33 2012-06-14 11:36:11.000 166 33424.42 388.35 2276.42 32.33 2012-06-14 11:36:12.000 166 33424.46 388.36 2276.42 32.33 2012-06-14 11:36:13.000 166 33424.33 388.37 2276.36 32.33 2012-06-14 11:36:14.000 166 33424.39 388.34 2276.35 32.33 2012-06-14 11:36:15.000 166 33424.34 388.34 2276.39 32.33 2012-06-14 11:36:16.000 166 33424.41 388.38 2276.43 32.33 2012-06-14 11:36:17.000 166 33424.44 388.33 2276.37 32.33 2012-06-14 11:36:18.000 166 33424.46 388.36 2276.39 32.33 2012-06-14 11:36:19.000 166 33424.39 388.36 2276.45 32.33 2012-06-14 11:36:20.000 166 33424.33 388.35 2276.45 32.33 2012-06-14 11:36:21.000 166 33424.48 388.33 2276.40 32.33 2012-06-14 11:36:22.000 166 33424.38 388.32 2276.43 32.33 2012-06-14 11:36:23.000 166 33424.33 388.34 2276.37 32.33 2012-06-14 11:36:24.000 166 33424.46 388.35 2276.40 32.33 2012-06-14 11:36:25.000 166 33424.35 388.35 2276.40 32.33 2012-06-14 11:36:26.000 166 33424.46 388.35 2276.43 32.33 2012-06-14 11:36:27.000 166 33424.36 388.32 2276.36 32.33 2012-06-14 11:36:28.000 166 33424.37 388.34 2276.33 32.33 2012-06-14 11:36:29.000 166 33424.44 388.31 2276.42 32.33 2012-06-14 11:36:30.000 166 33424.37 388.34 2276.36 32.33 2012-06-14 11:36:31.000 166 33424.28 388.32 2276.38 32.33 2012-06-14 11:36:32.000 166 33424.40 388.30 2276.49 32.33 2012-06-14 11:36:33.000 166 33424.40 388.30 2276.39 32.33 2012-06-14 11:36:34.000 166 33424.38 388.28 2276.39 32.33 2012-06-14 11:36:35.000 166 33424.37 388.32 2276.37 32.33 2012-06-14 11:36:36.000 166 33424.47 388.31 2276.41 32.33 2012-06-14 11:36:37.000 166 33424.43 388.31 2276.49 32.33 2012-06-14 11:36:38.000 166 33424.46 388.34 2276.40 32.33 2012-06-14 11:36:39.000 166 33424.30 388.31 2276.42 32.33 2012-06-14 11:36:40.000 166 33424.45 388.32 2276.48 32.33 2012-06-14 11:36:41.000 166 33424.42 388.32 2276.34 32.33 2012-06-14 11:36:42.000 166 33424.39 388.32 2276.32 32.33 2012-06-14 11:36:43.000 166 33424.42 388.25 2276.37 32.33 2012-06-14 11:36:44.000 166 33424.39 388.29 2276.31 32.33 2012-06-14 11:36:45.000 166 33424.40 388.28 2276.33 32.33 2012-06-14 11:36:46.000 166 33424.40 388.29 2276.39 32.33 2012-06-14 11:36:47.000 166 33424.40 388.32 2276.42 32.33 2012-06-14 11:36:48.000 166 33424.48 388.25 2276.39 32.33 2012-06-14 11:36:48.000 166 33424.36 388.28 2276.36 32.33 2012-06-14 11:36:50.000 166 33424.36 388.28 2276.36 32.33 2012-06-14 11:36:51.000 166 33424.42 388.29 2276.34 32.33 2012-06-14 11:36:52.000 166 33424.42 388.30 2276.37 32.33 2012-06-14 11:36:53.000 166 33424.40 388.25 2276.39 32.33 2012-06-14 11:36:54.000 166 33424.41 388.32 2276.36 32.33 2012-06-14 11:36:55.000 166 33424.40 388.32 2276.48 32.33 2012-06-14 11:36:56.000 166 33424.44 388.29 2276.36 32.33 2012-06-14 11:36:57.000 166 33424.39 388.29 2276.41 32.33 2012-06-14 11:36:58.000 166 33424.42 388.28 2276.38 32.33 2012-06-14 11:36:59.000 166 33424.41 388.30 2276.37 32.33 2012-06-14 11:37:00.000 166 33424.43 388.29 2276.31 32.33 2012-06-14 11:37:01.000 166 33424.39 388.33 2276.37 32.33 2012-06-14 11:37:01.000 166 33424.53 388.26 2276.33 32.33 2012-06-14 11:37:03.000 166 33424.45 388.25 2276.30 32.33 2012-06-14 11:37:04.000 166 33424.46 388.25 2276.26 32.33 2012-06-14 11:37:05.000 166 33424.38 388.27 2276.33 32.33 2012-06-14 11:37:06.000 166 33424.44 388.29 2276.28 32.33 2012-06-14 11:37:07.000 166 33424.58 388.25 2276.34 32.33 2012-06-14 11:37:08.000 166 33424.50 388.30 2276.32 32.33 2012-06-14 11:37:09.000 166 33424.54 388.27 2276.27 32.33 2012-06-14 11:37:10.000 166 33424.49 388.28 2276.37 32.33 2012-06-14 11:37:11.000 166 33424.54 388.23 2276.30 32.33 2012-06-14 11:37:12.000 166 33424.50 388.25 2276.28 32.33 2012-06-14 11:37:13.000 166 33424.51 388.24 2276.29 32.33 2012-06-14 11:37:14.000 166 33424.41 388.18 2276.27 32.33 2012-06-14 11:37:15.000 166 33424.46 388.20 2276.26 32.33 2012-06-14 11:37:16.000 166 33424.51 388.21 2276.34 32.33 2012-06-14 11:37:17.000 166 33424.43 388.22 2276.28 32.33 2012-06-14 11:37:18.000 166 33424.60 388.21 2276.28 32.33 2012-06-14 11:37:19.000 166 33424.53 388.23 2276.32 32.33 2012-06-14 11:37:20.000 166 33424.52 388.21 2276.20 32.33 2012-06-14 11:37:21.000 166 33424.53 388.24 2276.18 32.33 2012-06-14 11:37:22.000 166 33424.49 388.25 2276.30 32.33 2012-06-14 11:37:23.000 166 33424.54 388.21 2276.28 32.33 2012-06-14 11:37:24.000 166 33424.53 388.23 2276.34 32.33 2012-06-14 11:37:25.000 166 33424.49 388.19 2276.32 32.33 2012-06-14 11:37:26.000 166 33424.46 388.22 2276.25 32.33 2012-06-14 11:37:27.000 166 33424.50 388.18 2276.28 32.33 2012-06-14 11:37:28.000 166 33424.57 388.17 2276.30 32.33 2012-06-14 11:37:29.000 166 33424.57 388.22 2276.24 32.33 2012-06-14 11:37:30.000 166 33424.60 388.19 2276.29 32.33 2012-06-14 11:37:31.000 166 33424.57 388.17 2276.17 32.33 2012-06-14 11:37:32.000 166 33424.57 388.23 2276.24 32.33 2012-06-14 11:37:33.000 166 33424.54 388.16 2276.27 32.33 2012-06-14 11:37:34.000 166 33424.65 388.18 2276.20 32.33 2012-06-14 11:37:35.000 166 33424.64 388.21 2276.27 32.33 2012-06-14 11:37:36.000 166 33424.59 388.18 2276.17 32.33 2012-06-14 11:37:37.000 166 33424.63 388.21 2276.27 32.33 2012-06-14 11:37:38.000 166 33424.66 388.15 2276.32 32.33 2012-06-14 11:37:39.000 166 33424.65 388.18 2276.29 32.33 2012-06-14 11:37:40.000 166 33424.60 388.20 2276.24 32.33 2012-06-14 11:37:41.000 166 33424.69 388.17 2276.26 32.33 2012-06-14 11:37:42.000 166 33424.60 388.18 2276.11 32.33 2012-06-14 11:37:42.000 166 33424.59 388.16 2276.20 32.33 2012-06-14 11:37:44.000 166 33424.66 388.14 2276.13 32.33 2012-06-14 11:37:45.000 166 33424.67 388.15 2276.13 32.33 2012-06-14 11:37:46.000 166 33424.61 388.18 2276.15 32.33 2012-06-14 11:37:47.000 166 33424.60 388.18 2276.17 32.33 2012-06-14 11:37:48.000 166 33424.71 388.12 2276.17 32.33 2012-06-14 11:37:49.000 166 33424.67 388.14 2276.20 32.33 2012-06-14 11:37:50.000 166 33424.64 388.13 2276.16 32.33 2012-06-14 11:37:51.000 166 33424.57 388.13 2276.16 32.33 2012-06-14 11:37:52.000 166 33424.68 388.19 2276.12 32.33 2012-06-14 11:37:53.000 166 33424.62 388.11 2276.21 32.33 2012-06-14 11:37:54.000 166 33424.65 388.13 2276.16 32.33 2012-06-14 11:37:55.000 166 33424.66 388.13 2276.20 32.33 2012-06-14 11:37:55.000 166 33424.60 388.15 2276.15 32.33 2012-06-14 11:37:57.000 166 33424.60 388.14 2276.14 32.33 2012-06-14 11:37:58.000 166 33424.67 388.17 2276.15 32.33 2012-06-14 11:37:59.000 166 33424.67 388.15 2276.14 32.33 2012-06-14 11:38:00.000 166 33424.66 388.16 2276.06 32.33 2012-06-14 11:38:01.000 166 33424.60 388.14 2276.03 32.33 2012-06-14 11:38:02.000 166 33424.60 388.12 2276.12 32.33 2012-06-14 11:38:03.000 166 33424.63 388.09 2276.14 32.33 2012-06-14 11:38:04.000 166 33424.60 388.17 2276.02 32.33 2012-06-14 11:38:05.000 166 33424.66 388.15 2276.11 32.33 2012-06-14 11:38:06.000 166 33424.67 388.16 2276.12 32.33 2012-06-14 11:38:07.000 166 33424.72 388.08 2276.08 32.33 2012-06-14 11:38:08.000 166 33424.75 388.11 2276.03 32.33 2012-06-14 11:38:09.000 166 33424.66 388.09 2276.01 32.33 2012-06-14 11:38:10.000 166 33424.68 388.10 2276.11 32.33 2012-06-14 11:38:11.000 166 33424.69 388.11 2276.07 32.33 2012-06-14 11:38:12.000 166 33424.64 388.07 2276.10 32.33 2012-06-14 11:38:13.000 166 33424.64 388.13 2276.11 32.33 2012-06-14 11:38:14.000 166 33424.79 388.12 2276.16 32.33 2012-06-14 11:38:15.000 166 33424.75 388.10 2276.08 32.33 2012-06-14 11:38:16.000 166 33424.69 388.08 2276.02 32.33 2012-06-14 11:38:17.000 166 33424.67 388.09 2276.09 32.33 2012-06-14 11:38:18.000 166 33424.75 388.10 2276.17 32.33 2012-06-14 11:38:19.000 166 33424.69 388.07 2276.12 32.33 2012-06-14 11:38:20.000 166 33424.71 388.08 2276.09 32.33 2012-06-14 11:38:21.000 166 33424.70 388.08 2276.09 32.33 2012-06-14 11:38:22.000 166 33424.76 388.07 2276.04 32.33 2012-06-14 11:38:23.000 166 33424.71 388.06 2276.08 32.33 2012-06-14 11:38:24.000 166 33424.85 388.09 2276.05 32.33 2012-06-14 11:38:25.000 166 33424.85 388.08 2276.11 32.33 2012-06-14 11:38:26.000 166 33424.78 388.02 2276.03 32.33 2012-06-14 11:38:27.000 166 33424.84 388.01 2276.01 32.33 2012-06-14 11:38:28.000 166 33424.81 388.04 2276.02 32.33 2012-06-14 11:38:29.000 166 33424.82 388.06 2276.02 32.33 2012-06-14 11:38:30.000 166 33424.84 388.09 2275.91 32.33 2012-06-14 11:38:31.000 166 33424.88 388.07 2276.05 32.33 2012-06-14 11:38:32.000 166 33424.79 388.06 2276.05 32.33 2012-06-14 11:38:33.000 166 33424.78 388.02 2275.99 32.33 2012-06-14 11:38:34.000 166 33424.81 388.04 2276.03 32.33 2012-06-14 11:38:35.000 166 33424.84 388.04 2275.91 32.33 2012-06-14 11:38:36.000 166 33424.93 388.06 2275.93 32.33 2012-06-14 11:38:36.000 166 33424.89 388.01 2276.00 32.33 2012-06-14 11:38:38.000 166 33424.76 388.07 2275.97 32.33 2012-06-14 11:38:39.000 166 33424.86 388.01 2275.92 32.33 2012-06-14 11:38:40.000 166 33424.81 388.04 2275.96 32.33 2012-06-14 11:38:41.000 166 33424.84 388.04 2275.98 32.33 2012-06-14 11:38:42.000 166 33424.87 388.02 2275.84 32.33 2012-06-14 11:38:43.000 166 33424.84 388.03 2275.99 32.33 2012-06-14 11:38:44.000 166 33424.82 388.00 2275.95 32.33 2012-06-14 11:38:45.000 166 33424.79 388.01 2275.96 32.33 2012-06-14 11:38:46.000 166 33424.78 388.03 2275.96 32.33 2012-06-14 11:38:47.000 166 33424.86 388.01 2276.01 32.33 2012-06-14 11:38:48.000 166 33424.74 388.01 2275.99 32.33 2012-06-14 11:38:49.000 166 33424.81 387.99 2275.96 32.33 2012-06-14 11:38:49.000 166 33424.86 388.01 2275.93 32.33 2012-06-14 11:38:51.000 166 33424.82 387.98 2275.90 32.33 2012-06-14 11:38:52.000 166 33424.84 388.00 2275.87 32.33 2012-06-14 11:38:53.000 166 33424.86 388.01 2275.90 32.33 2012-06-14 11:38:54.000 166 33424.84 387.98 2275.87 32.33 2012-06-14 11:38:55.000 166 33424.88 387.98 2275.91 32.33 2012-06-14 11:38:56.000 166 33424.81 387.98 2275.93 32.33 2012-06-14 11:38:57.000 166 33424.85 387.99 2275.98 32.33 2012-06-14 11:38:58.000 166 33424.83 387.99 2275.91 32.33 2012-06-14 11:38:59.000 166 33424.84 387.98 2275.91 32.33 2012-06-14 11:39:00.000 166 33424.94 387.98 2275.95 32.33 2012-06-14 11:39:01.000 166 33424.87 388.04 2275.87 32.33 2012-06-14 11:39:02.000 166 33424.98 387.97 2275.93 32.33 2012-06-14 11:39:03.000 166 33424.90 387.97 2275.93 32.33 2012-06-14 11:39:04.000 166 33424.94 388.06 2275.86 32.33 2012-06-14 11:39:05.000 166 33424.91 388.02 2275.83 32.33 2012-06-14 11:39:06.000 166 33424.94 388.02 2275.99 32.33 2012-06-14 11:39:07.000 166 33424.98 388.00 2275.83 32.33 2012-06-14 11:39:08.000 166 33424.91 388.00 2275.99 32.33 2012-06-14 11:39:09.000 166 33424.90 388.02 2275.92 32.33 2012-06-14 11:39:10.000 166 33424.94 387.99 2275.83 32.33 2012-06-14 11:39:11.000 166 33424.97 387.99 2275.87 32.33 2012-06-14 11:39:12.000 166 33425.07 388.01 2275.85 32.33 2012-06-14 11:39:13.000 166 33424.84 388.05 2275.79 32.33 2012-06-14 11:39:14.000 166 33424.84 388.03 2275.83 32.33 2012-06-14 11:39:15.000 166 33424.95 388.00 2275.75 32.33 2012-06-14 11:39:16.000 166 33424.93 387.98 2275.86 32.33 2012-06-14 11:39:17.000 166 33424.92 388.04 2275.83 32.33 2012-06-14 11:39:18.000 166 33424.98 388.02 2275.83 32.33 2012-06-14 11:39:19.000 166 33424.97 387.98 2275.82 32.33 2012-06-14 11:39:20.000 166 33425.01 387.98 2275.79 32.33 2012-06-14 11:39:21.000 166 33424.88 387.97 2275.84 32.33 2012-06-14 11:39:22.000 166 33425.01 388.04 2275.81 32.33 2012-06-14 11:39:23.000 166 33425.04 387.94 2275.80 32.33 2012-06-14 11:39:24.000 166 33425.09 387.98 2275.80 32.33 2012-06-14 11:39:25.000 166 33425.03 387.96 2275.83 32.33 2012-06-14 11:39:26.000 166 33425.13 387.92 2275.86 32.33 2012-06-14 11:39:27.000 166 33425.03 387.93 2275.81 32.33 2012-06-14 11:39:28.000 166 33425.07 387.98 2275.86 32.33 2012-06-14 11:39:29.000 166 33425.05 387.94 2275.81 32.33 2012-06-14 11:39:30.000 166 33425.14 387.98 2275.80 32.33 2012-06-14 11:39:30.000 166 33425.01 387.94 2275.80 32.33 2012-06-14 11:39:32.000 166 33425.11 387.95 2275.80 32.33 2012-06-14 11:39:33.000 166 33425.03 387.94 2275.80 32.33 2012-06-14 11:39:34.000 166 33425.12 387.92 2275.81 32.33 2012-06-14 11:39:35.000 166 33425.15 387.95 2275.81 32.33 2012-06-14 11:39:36.000 166 33425.13 387.93 2275.81 32.33 2012-06-14 11:39:37.000 166 33425.25 387.92 2275.73 32.33 2012-06-14 11:39:38.000 166 33425.11 387.92 2275.69 32.33 2012-06-14 11:39:39.000 166 33425.16 387.93 2275.76 32.33 2012-06-14 11:39:40.000 166 33425.16 387.88 2275.75 32.33 2012-06-14 11:39:41.000 166 33425.15 387.87 2275.80 32.33 2012-06-14 11:39:42.000 166 33425.14 387.89 2275.72 32.33 2012-06-14 11:39:43.000 166 33425.19 387.90 2275.74 32.33 2012-06-14 11:39:43.000 166 33425.26 387.91 2275.74 32.33 2012-06-14 11:39:45.000 166 33425.28 387.93 2275.71 32.33 2012-06-14 11:39:46.000 166 33425.25 387.88 2275.73 32.33 2012-06-14 11:39:47.000 166 33425.28 387.91 2275.66 32.33 2012-06-14 11:39:48.000 166 33425.22 387.88 2275.65 32.33 2012-06-14 11:39:49.000 166 33425.26 387.89 2275.69 32.33 2012-06-14 11:39:50.000 166 33425.38 387.87 2275.66 32.33 2012-06-14 11:39:51.000 166 33425.31 387.86 2275.64 32.33 2012-06-14 11:39:52.000 166 33425.22 387.88 2275.64 32.33 2012-06-14 11:39:53.000 166 33425.25 387.87 2275.65 32.33 2012-06-14 11:39:54.000 166 33425.31 387.89 2275.68 32.33 2012-06-14 11:39:55.000 166 33425.23 387.83 2275.63 32.33 2012-06-14 11:39:56.000 166 33425.24 387.90 2275.64 32.33 2012-06-14 11:39:57.000 166 33425.29 387.86 2275.59 32.33 2012-06-14 11:39:58.000 166 33425.28 387.89 2275.58 32.33 2012-06-14 11:39:59.000 166 33425.38 387.85 2275.61 32.33 2012-06-14 11:40:00.000 166 33425.38 387.90 2275.61 32.33 2012-06-14 11:40:01.000 166 33425.32 387.87 2275.55 32.33 2012-06-14 11:40:02.000 166 33425.31 387.89 2275.62 32.33 2012-06-14 11:40:03.000 166 33425.23 387.90 2275.59 32.33 2012-06-14 11:40:04.000 166 33425.32 387.88 2275.62 32.33 2012-06-14 11:40:05.000 166 33425.32 387.87 2275.65 32.33 2012-06-14 11:40:06.000 166 33425.28 387.88 2275.63 32.33 2012-06-14 11:40:07.000 166 33425.28 387.89 2275.60 32.33 2012-06-14 11:40:08.000 166 33425.30 387.87 2275.60 32.33 2012-06-14 11:40:09.000 166 33425.25 387.86 2275.58 32.33 2012-06-14 11:40:10.000 166 33425.28 387.86 2275.59 32.33 2012-06-14 11:40:11.000 166 33425.22 387.85 2275.61 32.33 2012-06-14 11:40:12.000 166 33425.21 387.90 2275.60 32.33 2012-06-14 11:40:13.000 166 33425.28 387.86 2275.65 32.33 2012-06-14 11:40:14.000 166 33425.29 387.87 2275.58 32.33 2012-06-14 11:40:15.000 166 33425.29 387.86 2275.57 32.33 2012-06-14 11:40:16.000 166 33425.29 387.89 2275.44 32.33 2012-06-14 11:40:17.000 166 33425.32 387.89 2275.63 32.33 2012-06-14 11:40:18.000 166 33425.31 387.89 2275.54 32.33 2012-06-14 11:40:19.000 166 33425.41 387.89 2275.47 32.33 2012-06-14 11:40:20.000 166 33425.40 387.88 2275.49 32.33 2012-06-14 11:40:21.000 166 33425.24 387.87 2275.47 32.33 2012-06-14 11:40:22.000 166 33425.37 387.89 2275.48 32.33 2012-06-14 11:40:23.000 166 33425.37 387.88 2275.53 32.33 2012-06-14 11:40:24.000 166 33425.33 387.87 2275.58 32.33 2012-06-14 11:40:24.000 166 33425.43 387.81 2275.51 32.33 2012-06-14 11:40:26.000 166 33425.38 387.87 2275.50 32.33 2012-06-14 11:40:27.000 166 33425.30 387.84 2275.52 32.33 2012-06-14 11:40:28.000 166 33425.37 387.84 2275.50 32.33 2012-06-14 11:40:29.000 166 33425.41 387.87 2275.49 32.33 2012-06-14 11:40:30.000 166 33425.32 387.85 2275.52 32.33 2012-06-14 11:40:31.000 166 33425.41 387.87 2275.48 32.33 2012-06-14 11:40:32.000 166 33425.31 387.86 2275.45 32.33 2012-06-14 11:40:33.000 166 33425.39 387.83 2275.45 32.33 2012-06-14 11:40:34.000 166 33425.38 387.81 2275.56 32.33 2012-06-14 11:40:35.000 166 33425.40 387.80 2275.49 32.33 2012-06-14 11:40:36.000 166 33425.36 387.80 2275.56 32.33 2012-06-14 11:40:37.000 166 33425.49 387.85 2275.58 32.33 2012-06-14 11:40:37.000 166 33425.41 387.85 2275.47 32.33 2012-06-14 11:40:39.000 166 33425.40 387.80 2275.47 32.33 2012-06-14 11:40:40.000 166 33425.48 387.79 2275.51 32.33 2012-06-14 11:40:41.000 166 33425.52 387.84 2275.48 32.33 2012-06-14 11:40:42.000 166 33425.44 387.78 2275.48 32.33 2012-06-14 11:40:43.000 166 33425.41 387.82 2275.53 32.33 2012-06-14 11:40:44.000 166 33425.55 387.76 2275.45 32.33 2012-06-14 11:40:45.000 166 33425.47 387.76 2275.40 32.33 2012-06-14 11:40:46.000 166 33425.46 387.78 2275.46 32.33 2012-06-14 11:40:47.000 166 33425.47 387.79 2275.58 32.33 2012-06-14 11:40:48.000 166 33425.62 387.80 2275.51 32.33 2012-06-14 11:40:49.000 166 33425.52 387.80 2275.44 32.33 2012-06-14 11:40:50.000 166 33425.50 387.83 2275.54 32.33 2012-06-14 11:40:51.000 166 33425.43 387.83 2275.49 32.33 2012-06-14 11:40:52.000 166 33425.55 387.80 2275.49 32.33 2012-06-14 11:40:53.000 166 33425.50 387.82 2275.46 32.33 2012-06-14 11:40:54.000 166 33425.57 387.79 2275.51 32.33 2012-06-14 11:40:55.000 166 33425.49 387.80 2275.51 32.33 2012-06-14 11:40:56.000 166 33425.62 387.79 2275.37 32.33 2012-06-14 11:40:57.000 166 33425.54 387.77 2275.37 32.33 2012-06-14 11:40:58.000 166 33425.53 387.81 2275.45 32.33 2012-06-14 11:40:59.000 166 33425.49 387.81 2275.36 32.33 2012-06-14 11:41:00.000 166 33425.53 387.81 2275.41 32.33 2012-06-14 11:41:01.000 166 33425.54 387.80 2275.34 32.33 2012-06-14 11:41:02.000 166 33425.72 387.82 2275.40 32.33 2012-06-14 11:41:03.000 166 33425.59 387.81 2275.40 32.33 2012-06-14 11:41:04.000 166 33425.53 387.78 2275.42 32.33 2012-06-14 11:41:05.000 166 33425.57 387.80 2275.51 32.33 2012-06-14 11:41:06.000 166 33425.58 387.83 2275.49 32.33 2012-06-14 11:41:07.000 166 33425.60 387.78 2275.39 32.33 2012-06-14 11:41:08.000 166 33425.52 387.79 2275.43 32.33 2012-06-14 11:41:09.000 166 33425.62 387.75 2275.41 32.33 2012-06-14 11:41:10.000 166 33425.47 387.81 2275.39 32.33 2012-06-14 11:41:11.000 166 33425.62 387.83 2275.32 32.33 2012-06-14 11:41:12.000 166 33425.50 387.77 2275.36 32.33 2012-06-14 11:41:13.000 166 33425.56 387.80 2275.32 32.33 2012-06-14 11:41:14.000 166 33425.65 387.81 2275.40 32.33 2012-06-14 11:41:15.000 166 33425.49 387.77 2275.40 32.33 2012-06-14 11:41:16.000 166 33425.65 387.83 2275.27 32.33 2012-06-14 11:41:17.000 166 33425.56 387.83 2275.32 32.33 2012-06-14 11:41:18.000 166 33425.59 387.81 2275.36 32.33 2012-06-14 11:41:18.000 166 33425.56 387.81 2275.32 32.33 2012-06-14 11:41:20.000 166 33425.62 387.83 2275.29 32.33 2012-06-14 11:41:21.000 166 33425.53 387.85 2275.27 32.33 2012-06-14 11:41:22.000 166 33425.54 387.80 2275.31 32.33 2012-06-14 11:41:23.000 166 33425.57 387.83 2275.31 32.33 2012-06-14 11:41:24.000 166 33425.56 387.87 2275.26 32.33 2012-06-14 11:41:25.000 166 33425.57 387.86 2275.45 32.33 2012-06-14 11:41:26.000 166 33425.53 387.81 2275.31 32.33 2012-06-14 11:41:27.000 166 33425.59 387.82 2275.34 32.33 2012-06-14 11:41:28.000 166 33425.52 387.83 2275.35 32.33 2012-06-14 11:41:29.000 166 33425.53 387.87 2275.31 32.33 2012-06-14 11:41:30.000 166 33425.45 387.86 2275.34 32.33 2012-06-14 11:41:31.000 166 33425.56 387.81 2275.28 32.33 2012-06-14 11:41:31.000 166 33425.58 387.85 2275.33 32.33 2012-06-14 11:41:33.000 166 33425.55 387.86 2275.29 32.33 2012-06-14 11:41:34.000 166 33425.56 387.86 2275.32 32.33 2012-06-14 11:41:35.000 166 33425.54 387.85 2275.38 32.33 2012-06-14 11:41:36.000 166 33425.51 387.84 2275.31 32.33 2012-06-14 11:41:37.000 166 33425.56 387.82 2275.36 32.33 2012-06-14 11:41:38.000 166 33425.44 387.86 2275.39 32.33 2012-06-14 11:41:39.000 166 33425.49 387.83 2275.39 32.33 2012-06-14 11:41:40.000 166 33425.56 387.85 2275.30 32.33 2012-06-14 11:41:41.000 166 33425.47 387.83 2275.32 32.33 2012-06-14 11:41:42.000 166 33425.49 387.87 2275.35 32.33 2012-06-14 11:41:43.000 166 33425.53 387.88 2275.32 32.33 2012-06-14 11:41:44.000 166 33425.54 387.89 2275.30 32.33 2012-06-14 11:41:45.000 166 33425.46 387.85 2275.32 32.33 2012-06-14 11:41:46.000 166 33425.43 387.87 2275.28 32.33 2012-06-14 11:41:47.000 166 33425.50 387.89 2275.30 32.33 2012-06-14 11:41:48.000 166 33425.46 387.88 2275.38 32.33 2012-06-14 11:41:49.000 166 33425.47 387.87 2275.30 32.33 2012-06-14 11:41:50.000 166 33425.50 387.88 2275.31 32.33 2012-06-14 11:41:51.000 166 33425.46 387.85 2275.27 32.33 2012-06-14 11:41:52.000 166 33425.40 387.85 2275.31 32.33 2012-06-14 11:41:53.000 166 33425.52 387.87 2275.30 32.33 2012-06-14 11:41:54.000 166 33425.50 387.94 2275.30 32.33 2012-06-14 11:41:55.000 166 33425.54 387.88 2275.32 32.33 2012-06-14 11:41:56.000 166 33425.50 387.86 2275.28 32.33 2012-06-14 11:41:57.000 166 33425.40 387.83 2275.31 32.33 2012-06-14 11:41:58.000 166 33425.51 387.89 2275.29 32.33 2012-06-14 11:41:59.000 166 33425.44 387.88 2275.36 32.33 2012-06-14 11:42:00.000 166 33425.53 387.84 2275.36 32.33 2012-06-14 11:42:01.000 166 33425.43 387.91 2275.37 32.33 2012-06-14 11:42:02.000 166 33425.49 387.89 2275.32 32.33 2012-06-14 11:42:03.000 166 33425.56 387.89 2275.32 32.33 2012-06-14 11:42:04.000 166 33425.49 387.85 2275.41 32.33 2012-06-14 11:42:05.000 166 33425.50 387.87 2275.31 32.33 2012-06-14 11:42:06.000 166 33425.46 387.85 2275.32 32.33 2012-06-14 11:42:07.000 166 33425.49 387.85 2275.37 32.33 2012-06-14 11:42:08.000 166 33425.57 387.91 2275.36 32.33 2012-06-14 11:42:09.000 166 33425.46 387.85 2275.38 32.33 2012-06-14 11:42:10.000 166 33425.49 387.90 2275.24 32.33 2012-06-14 11:42:11.000 166 33425.50 387.87 2275.40 32.33 2012-06-14 11:42:12.000 166 33425.55 387.85 2275.31 32.33 2012-06-14 11:42:12.000 166 33425.53 387.87 2275.39 32.33 2012-06-14 11:42:14.000 166 33425.52 387.84 2275.36 32.33 2012-06-14 11:42:15.000 166 33425.54 387.84 2275.31 32.33 2012-06-14 11:42:16.000 166 33425.61 387.86 2275.25 32.33 2012-06-14 11:42:17.000 166 33425.49 387.81 2275.36 32.33 2012-06-14 11:42:18.000 166 33425.46 387.81 2275.43 32.33 2012-06-14 11:42:19.000 166 33425.61 387.87 2275.31 32.33 2012-06-14 11:42:20.000 166 33425.59 387.85 2275.39 32.33 2012-06-14 11:42:21.000 166 33425.55 387.79 2275.29 32.33 2012-06-14 11:42:22.000 166 33425.57 387.84 2275.28 32.33 2012-06-14 11:42:23.000 166 33425.57 387.82 2275.31 32.33 2012-06-14 11:42:24.000 166 33425.53 387.88 2275.38 32.33 2012-06-14 11:42:25.000 166 33425.61 387.84 2275.34 32.33 2012-06-14 11:42:25.000 166 33425.45 387.78 2275.38 32.33 2012-06-14 11:42:27.000 166 33425.56 387.81 2275.38 32.33 2012-06-14 11:42:28.000 166 33425.53 387.87 2275.34 32.33 2012-06-14 11:42:29.000 166 33425.59 387.89 2275.25 32.33 2012-06-14 11:42:30.000 166 33425.62 387.81 2275.28 32.33 2012-06-14 11:42:31.000 166 33425.65 387.84 2275.36 32.33 2012-06-14 11:42:32.000 166 33425.64 387.85 2275.35 32.33 2012-06-14 11:42:33.000 166 33425.66 387.82 2275.28 32.33 2012-06-14 11:42:34.000 166 33425.69 387.80 2275.29 32.33 2012-06-14 11:42:35.000 166 33425.67 387.81 2275.27 32.33 2012-06-14 11:42:36.000 166 33425.74 387.87 2275.30 32.33 2012-06-14 11:42:37.000 166 33425.63 387.84 2275.23 32.33 2012-06-14 11:42:38.000 166 33425.65 387.85 2275.31 32.33 2012-06-14 11:42:39.000 166 33425.62 387.83 2275.26 32.33 2012-06-14 11:42:40.000 166 33425.72 387.84 2275.30 32.33 2012-06-14 11:42:41.000 166 33425.71 387.86 2275.23 32.33 2012-06-14 11:42:42.000 166 33425.64 387.86 2275.16 32.33 2012-06-14 11:42:43.000 166 33425.72 387.82 2275.24 32.33 2012-06-14 11:42:44.000 166 33425.70 387.83 2275.25 32.33 2012-06-14 11:42:45.000 166 33425.62 387.83 2275.24 32.33 2012-06-14 11:42:46.000 166 33425.79 387.85 2275.22 32.33 2012-06-14 11:42:47.000 166 33425.71 387.85 2275.25 32.33 2012-06-14 11:42:48.000 166 33425.75 387.84 2275.18 32.33 2012-06-14 11:42:49.000 166 33425.68 387.85 2275.15 32.33 2012-06-14 11:42:50.000 166 33425.72 387.85 2275.20 32.33 2012-06-14 11:42:51.000 166 33425.71 387.84 2275.09 32.33 2012-06-14 11:42:52.000 166 33425.69 387.83 2275.17 32.33 2012-06-14 11:42:53.000 166 33425.71 387.87 2275.15 32.33 2012-06-14 11:42:54.000 166 33425.68 387.86 2275.24 32.33 2012-06-14 11:42:55.000 166 33425.68 387.87 2275.21 32.33 2012-06-14 11:42:56.000 166 33425.71 387.89 2275.29 32.33 2012-06-14 11:42:57.000 166 33425.70 387.87 2275.23 32.33 2012-06-14 11:42:58.000 166 33425.76 387.85 2275.16 32.33 2012-06-14 11:42:59.000 166 33425.74 387.88 2275.24 32.33 2012-06-14 11:43:00.000 166 33425.71 387.84 2275.21 32.33 2012-06-14 11:43:01.000 166 33425.85 387.85 2275.16 32.33 2012-06-14 11:43:02.000 166 33425.68 387.89 2275.21 32.33 2012-06-14 11:43:03.000 166 33425.77 387.88 2275.22 32.33 2012-06-14 11:43:04.000 166 33425.69 387.85 2275.16 32.33 2012-06-14 11:43:05.000 166 33425.80 387.89 2275.18 32.33 2012-06-14 11:43:06.000 166 33425.68 387.90 2275.09 32.33 2012-06-14 11:43:06.000 166 33425.74 387.88 2275.17 32.33 2012-06-14 11:43:08.000 166 33425.76 387.87 2275.23 32.33 2012-06-14 11:43:09.000 166 33425.78 387.88 2275.16 32.33 2012-06-14 11:43:10.000 166 33425.73 387.88 2275.10 32.33 2012-06-14 11:43:11.000 166 33425.80 387.84 2275.14 32.33 2012-06-14 11:43:12.000 166 33425.71 387.88 2275.16 32.33 2012-06-14 11:43:13.000 166 33425.74 387.87 2275.17 32.33 2012-06-14 11:43:14.000 166 33425.70 387.94 2275.12 32.33 2012-06-14 11:43:15.000 166 33425.78 387.89 2275.15 32.33 2012-06-14 11:43:16.000 166 33425.78 387.89 2275.11 32.32 2012-06-14 11:43:17.000 166 33425.80 387.87 2275.20 32.32 2012-06-14 11:43:18.000 166 33425.75 387.87 2275.16 32.33 2012-06-14 11:43:19.000 166 33425.81 387.82 2275.15 32.33 2012-06-14 11:43:19.000 166 33425.82 387.90 2275.14 32.32 2012-06-14 11:43:21.000 166 33425.75 387.88 2275.09 32.32 2012-06-14 11:43:22.000 166 33425.82 387.88 2275.10 32.33 2012-06-14 11:43:23.000 166 33425.81 387.85 2275.12 32.32 2012-06-14 11:43:24.000 166 33425.89 387.85 2275.08 32.33 2012-06-14 11:43:25.000 166 33425.85 387.87 2275.01 32.32 2012-06-14 11:43:26.000 166 33425.77 387.86 2275.06 32.33 2012-06-14 11:43:27.000 166 33425.80 387.86 2275.11 32.33 2012-06-14 11:43:28.000 166 33425.88 387.89 2275.22 32.32 2012-06-14 11:43:29.000 166 33425.85 387.89 2275.18 32.32 2012-06-14 11:43:30.000 166 33425.86 387.85 2275.07 32.32 2012-06-14 11:43:31.000 166 33425.80 387.86 2275.12 32.33 2012-06-14 11:43:32.000 166 33425.85 387.89 2275.09 32.32 2012-06-14 11:43:33.000 166 33425.84 387.90 2275.05 32.32 2012-06-14 11:43:34.000 166 33425.84 387.88 2275.11 32.32 2012-06-14 11:43:35.000 166 33425.85 387.89 2275.05 32.32 2012-06-14 11:43:36.000 166 33425.83 387.86 2275.07 32.32 2012-06-14 11:43:37.000 166 33425.82 387.89 2275.12 32.32 2012-06-14 11:43:38.000 166 33425.91 387.87 2275.09 32.32 2012-06-14 11:43:39.000 166 33425.86 387.85 2275.05 32.32 2012-06-14 11:43:40.000 166 33425.95 387.84 2275.06 32.32 2012-06-14 11:43:41.000 166 33425.92 387.85 2275.14 32.33 2012-06-14 11:43:42.000 166 33425.88 387.85 2275.14 32.32 2012-06-14 11:43:43.000 166 33425.92 387.88 2275.11 32.32 2012-06-14 11:43:44.000 166 33425.85 387.87 2275.04 32.33 2012-06-14 11:43:45.000 166 33425.80 387.91 2275.03 32.33 2012-06-14 11:43:46.000 166 33425.94 387.91 2275.02 32.32 2012-06-14 11:43:47.000 166 33425.94 387.87 2275.11 32.33 2012-06-14 11:43:48.000 166 33425.87 387.90 2275.07 32.32 2012-06-14 11:43:49.000 166 33425.93 387.89 2275.12 32.32 2012-06-14 11:43:50.000 166 33425.92 387.92 2275.00 32.33 2012-06-14 11:43:51.000 166 33425.94 387.91 2275.02 32.33 2012-06-14 11:43:52.000 166 33425.89 387.86 2275.05 32.32 2012-06-14 11:43:53.000 166 33425.87 387.87 2275.09 32.32 2012-06-14 11:43:54.000 166 33425.90 387.90 2275.02 32.32 2012-06-14 11:43:55.000 166 33425.89 387.90 2275.07 32.33 2012-06-14 11:43:56.000 166 33425.88 387.85 2275.02 32.33 2012-06-14 11:43:57.000 166 33425.91 387.84 2275.02 32.33 2012-06-14 11:43:58.000 166 33425.92 387.90 2275.03 32.33 2012-06-14 11:43:59.000 166 33425.83 387.88 2275.08 32.33 2012-06-14 11:44:00.000 166 33425.86 387.89 2275.00 32.33 2012-06-14 11:44:00.000 166 33426.00 387.91 2275.03 32.33 2012-06-14 11:44:02.000 166 33425.80 387.87 2275.12 32.33 2012-06-14 11:44:03.000 166 33425.89 387.90 2275.13 32.32 2012-06-14 11:44:04.000 166 33425.90 387.89 2275.03 32.33 2012-06-14 11:44:05.000 166 33425.87 387.91 2275.11 32.33 2012-06-14 11:44:06.000 166 33425.76 387.92 2275.04 32.33 2012-06-14 11:44:07.000 166 33425.92 387.86 2275.14 32.33 2012-06-14 11:44:08.000 166 33425.87 387.93 2275.10 32.33 2012-06-14 11:44:09.000 166 33425.87 387.89 2275.08 32.33 2012-06-14 11:44:10.000 166 33425.84 387.91 2275.08 32.32 2012-06-14 11:44:11.000 166 33425.90 387.92 2275.06 32.33 2012-06-14 11:44:12.000 166 33425.86 387.87 2275.05 32.33 2012-06-14 11:44:13.000 166 33425.99 387.90 2275.01 32.33 2012-06-14 11:44:13.000 166 33425.80 387.88 2274.98 32.33 2012-06-14 11:44:15.000 166 33425.80 387.89 2274.96 32.33 2012-06-14 11:44:16.000 166 33425.89 387.88 2275.02 32.33 2012-06-14 11:44:17.000 166 33425.84 387.92 2275.00 32.33 2012-06-14 11:44:18.000 166 33425.89 387.90 2275.06 32.33 2012-06-14 11:44:19.000 166 33425.90 387.85 2275.12 32.33 2012-06-14 11:44:20.000 166 33425.94 387.90 2275.11 32.33 2012-06-14 11:44:21.000 166 33425.89 387.88 2275.05 32.33 2012-06-14 11:44:22.000 166 33425.92 387.87 2275.02 32.33 2012-06-14 11:44:23.000 166 33425.96 387.81 2275.05 32.33 2012-06-14 11:44:24.000 166 33425.98 387.86 2274.94 32.33 2012-06-14 11:44:25.000 166 33425.87 387.85 2275.01 32.33 2012-06-14 11:44:26.000 166 33426.04 387.85 2275.10 32.33 2012-06-14 11:44:27.000 166 33425.92 387.86 2275.00 32.33 2012-06-14 11:44:28.000 166 33425.99 387.88 2275.04 32.33 2012-06-14 11:44:29.000 166 33426.00 387.89 2274.95 32.33 2012-06-14 11:44:30.000 166 33426.02 387.86 2275.02 32.33 2012-06-14 11:44:31.000 166 33426.03 387.86 2275.05 32.33 2012-06-14 11:44:32.000 166 33425.94 387.85 2275.05 32.33 2012-06-14 11:44:33.000 166 33426.00 387.86 2275.01 32.33 2012-06-14 11:44:34.000 166 33425.99 387.88 2275.06 32.33 2012-06-14 11:44:35.000 166 33426.03 387.86 2274.99 32.33 2012-06-14 11:44:36.000 166 33426.01 387.87 2275.05 32.32 2012-06-14 11:44:37.000 166 33426.00 387.89 2275.10 32.32 2012-06-14 11:44:38.000 166 33425.97 387.83 2274.97 32.33 2012-06-14 11:44:39.000 166 33426.00 387.81 2274.94 32.33 2012-06-14 11:44:40.000 166 33425.96 387.81 2275.01 32.32 2012-06-14 11:44:41.000 166 33426.05 387.81 2274.95 32.32 2012-06-14 11:44:42.000 166 33426.06 387.85 2274.90 32.32 2012-06-14 11:44:43.000 166 33426.03 387.80 2274.94 32.33 2012-06-14 11:44:44.000 166 33426.07 387.82 2274.94 32.32 2012-06-14 11:44:45.000 166 33426.08 387.84 2274.93 32.32 2012-06-14 11:44:46.000 166 33426.11 387.85 2275.02 32.32 2012-06-14 11:44:47.000 166 33426.08 387.87 2274.97 32.32 2012-06-14 11:44:48.000 166 33425.92 387.86 2274.97 32.32 2012-06-14 11:44:49.000 166 33426.09 387.83 2274.95 32.32 2012-06-14 11:44:50.000 166 33426.09 387.84 2274.96 32.32 2012-06-14 11:44:51.000 166 33426.09 387.83 2274.91 32.32 2012-06-14 11:44:52.000 166 33426.17 387.84 2275.02 32.32 2012-06-14 11:44:53.000 166 33426.17 387.84 2274.82 32.32 2012-06-14 11:44:54.000 166 33426.22 387.82 2274.86 32.32 2012-06-14 11:44:54.000 166 33426.00 387.80 2274.94 32.32 2012-06-14 11:44:56.000 166 33426.12 387.87 2274.89 32.32 2012-06-14 11:44:57.000 166 33426.05 387.83 2274.86 32.32 2012-06-14 11:44:58.000 166 33426.14 387.81 2274.89 32.32 2012-06-14 11:44:59.000 166 33426.14 387.83 2274.96 32.32 2012-06-14 11:45:00.000 166 33426.15 387.82 2274.87 32.32 2012-06-14 11:45:01.000 166 33426.15 387.81 2274.96 32.32 2012-06-14 11:45:02.000 166 33426.23 387.79 2274.90 32.32 2012-06-14 11:45:03.000 166 33426.17 387.80 2274.86 32.32 2012-06-14 11:45:04.000 166 33426.14 387.78 2274.86 32.32 2012-06-14 11:45:05.000 166 33426.18 387.79 2274.88 32.32 2012-06-14 11:45:06.000 166 33426.19 387.75 2274.82 32.32 2012-06-14 11:45:07.000 166 33426.11 387.83 2274.81 32.32 2012-06-14 11:45:07.000 166 33426.18 387.81 2274.87 32.32 2012-06-14 11:45:09.000 166 33426.11 387.79 2274.88 32.32 2012-06-14 11:45:10.000 166 33426.20 387.77 2274.85 32.32 2012-06-14 11:45:11.000 166 33426.28 387.80 2274.88 32.32 2012-06-14 11:45:12.000 166 33426.10 387.77 2274.90 32.32 2012-06-14 11:45:13.000 166 33426.22 387.79 2274.83 32.32 2012-06-14 11:45:14.000 166 33426.16 387.79 2274.90 32.32 2012-06-14 11:45:15.000 166 33426.25 387.76 2274.90 32.32 2012-06-14 11:45:16.000 166 33426.31 387.82 2274.84 32.32 2012-06-14 11:45:17.000 166 33426.34 387.81 2274.82 32.32 2012-06-14 11:45:18.000 166 33426.16 387.77 2274.91 32.32 2012-06-14 11:45:19.000 166 33426.35 387.78 2274.82 32.32 2012-06-14 11:45:20.000 166 33426.31 387.79 2274.81 32.32 2012-06-14 11:45:21.000 166 33426.32 387.78 2274.83 32.32 2012-06-14 11:45:22.000 166 33426.35 387.75 2274.87 32.32 2012-06-14 11:45:23.000 166 33426.28 387.80 2274.78 32.32 2012-06-14 11:45:24.000 166 33426.32 387.75 2274.74 32.32 2012-06-14 11:45:25.000 166 33426.32 387.77 2274.82 32.32 2012-06-14 11:45:26.000 166 33426.38 387.80 2274.79 32.32 2012-06-14 11:45:27.000 166 33426.37 387.78 2274.77 32.32 2012-06-14 11:45:28.000 166 33426.36 387.76 2274.79 32.32 2012-06-14 11:45:29.000 166 33426.35 387.79 2274.75 32.32 2012-06-14 11:45:30.000 166 33426.31 387.77 2274.80 32.32 2012-06-14 11:45:31.000 166 33426.37 387.75 2274.76 32.32 2012-06-14 11:45:32.000 166 33426.30 387.70 2274.74 32.32 2012-06-14 11:45:33.000 166 33426.34 387.71 2274.72 32.32 2012-06-14 11:45:34.000 166 33426.37 387.75 2274.80 32.32 2012-06-14 11:45:35.000 166 33426.44 387.70 2274.78 32.32 2012-06-14 11:45:36.000 166 33426.28 387.70 2274.77 32.32 2012-06-14 11:45:37.000 166 33426.47 387.74 2274.75 32.32 2012-06-14 11:45:38.000 166 33426.43 387.71 2274.74 32.32 2012-06-14 11:45:39.000 166 33426.41 387.69 2274.65 32.32 2012-06-14 11:45:40.000 166 33426.49 387.72 2274.74 32.32 2012-06-14 11:45:41.000 166 33426.51 387.74 2274.78 32.32 2012-06-14 11:45:42.000 166 33426.33 387.71 2274.72 32.32 2012-06-14 11:45:43.000 166 33426.42 387.70 2274.77 32.32 2012-06-14 11:45:44.000 166 33426.43 387.72 2274.69 32.32 2012-06-14 11:45:45.000 166 33426.45 387.69 2274.69 32.32 2012-06-14 11:45:46.000 166 33426.44 387.72 2274.63 32.32 2012-06-14 11:45:47.000 166 33426.44 387.70 2274.75 32.32 2012-06-14 11:45:48.000 166 33426.39 387.71 2274.69 32.32 2012-06-14 11:45:48.000 166 33426.44 387.72 2274.64 32.32 2012-06-14 11:45:50.000 166 33426.39 387.65 2274.76 32.32 2012-06-14 11:45:51.000 166 33426.40 387.66 2274.73 32.32 2012-06-14 11:45:52.000 166 33426.50 387.67 2274.72 32.32 2012-06-14 11:45:53.000 166 33426.50 387.73 2274.70 32.32 2012-06-14 11:45:54.000 166 33426.47 387.70 2274.68 32.32 2012-06-14 11:45:55.000 166 33426.42 387.70 2274.73 32.32 2012-06-14 11:45:56.000 166 33426.46 387.75 2274.71 32.32 2012-06-14 11:45:57.000 166 33426.41 387.73 2274.68 32.32 2012-06-14 11:45:58.000 166 33426.44 387.74 2274.72 32.32 2012-06-14 11:45:59.000 166 33426.47 387.72 2274.66 32.32 2012-06-14 11:46:00.000 166 33426.43 387.73 2274.67 32.32 2012-06-14 11:46:01.000 166 33426.48 387.70 2274.72 32.32 2012-06-14 11:46:01.000 166 33426.57 387.72 2274.63 32.32 2012-06-14 11:46:03.000 166 33426.37 387.74 2274.70 32.32 2012-06-14 11:46:04.000 166 33426.46 387.74 2274.71 32.32 2012-06-14 11:46:05.000 166 33426.43 387.74 2274.70 32.32 2012-06-14 11:46:06.000 166 33426.34 387.73 2274.65 32.32 2012-06-14 11:46:07.000 166 33426.53 387.73 2274.65 32.32 2012-06-14 11:46:08.000 166 33426.43 387.77 2274.64 32.32 2012-06-14 11:46:09.000 166 33426.42 387.76 2274.63 32.32 2012-06-14 11:46:10.000 166 33426.42 387.74 2274.68 32.32 2012-06-14 11:46:11.000 166 33426.46 387.75 2274.60 32.32 2012-06-14 11:46:12.000 166 33426.39 387.79 2274.63 32.32 2012-06-14 11:46:13.000 166 33426.47 387.76 2274.66 32.32 2012-06-14 11:46:14.000 166 33426.50 387.77 2274.68 32.32 2012-06-14 11:46:15.000 166 33426.42 387.74 2274.59 32.32 2012-06-14 11:46:16.000 166 33426.50 387.77 2274.63 32.32 2012-06-14 11:46:17.000 166 33426.45 387.79 2274.58 32.32 2012-06-14 11:46:18.000 166 33426.55 387.79 2274.66 32.32 2012-06-14 11:46:19.000 166 33426.54 387.75 2274.61 32.32 2012-06-14 11:46:20.000 166 33426.53 387.80 2274.62 32.32 2012-06-14 11:46:21.000 166 33426.46 387.76 2274.62 32.32 2012-06-14 11:46:22.000 166 33426.52 387.80 2274.61 32.32 2012-06-14 11:46:23.000 166 33426.41 387.74 2274.60 32.32 2012-06-14 11:46:24.000 166 33426.41 387.75 2274.55 32.32 2012-06-14 11:46:25.000 166 33426.47 387.73 2274.65 32.32 2012-06-14 11:46:26.000 166 33426.44 387.73 2274.61 32.32 2012-06-14 11:46:27.000 166 33426.42 387.73 2274.64 32.32 2012-06-14 11:46:28.000 166 33426.39 387.74 2274.59 32.32 2012-06-14 11:46:29.000 166 33426.48 387.76 2274.58 32.32 2012-06-14 11:46:30.000 166 33426.49 387.73 2274.51 32.32 2012-06-14 11:46:31.000 166 33426.54 387.77 2274.60 32.32 2012-06-14 11:46:32.000 166 33426.56 387.76 2274.62 32.32 2012-06-14 11:46:33.000 166 33426.46 387.74 2274.62 32.32 2012-06-14 11:46:34.000 166 33426.53 387.79 2274.64 32.32 2012-06-14 11:46:35.000 166 33426.44 387.75 2274.63 32.32 2012-06-14 11:46:36.000 166 33426.44 387.75 2274.59 32.32 2012-06-14 11:46:37.000 166 33426.55 387.76 2274.66 32.32 2012-06-14 11:46:38.000 166 33426.52 387.72 2274.60 32.32 2012-06-14 11:46:39.000 166 33426.47 387.72 2274.61 32.32 2012-06-14 11:46:40.000 166 33426.43 387.73 2274.66 32.32 2012-06-14 11:46:41.000 166 33426.55 387.73 2274.58 32.32 2012-06-14 11:46:42.000 166 33426.44 387.74 2274.55 32.32 2012-06-14 11:46:42.000 166 33426.59 387.72 2274.61 32.32 2012-06-14 11:46:44.000 166 33426.60 387.73 2274.57 32.32 2012-06-14 11:46:45.000 166 33426.50 387.74 2274.62 32.32 2012-06-14 11:46:46.000 166 33426.54 387.73 2274.56 32.32 2012-06-14 11:46:47.000 166 33426.47 387.73 2274.55 32.32 2012-06-14 11:46:48.000 166 33426.48 387.74 2274.60 32.32 2012-06-14 11:46:49.000 166 33426.57 387.73 2274.57 32.32 2012-06-14 11:46:50.000 166 33426.48 387.72 2274.57 32.32 2012-06-14 11:46:51.000 166 33426.57 387.73 2274.63 32.32 2012-06-14 11:46:52.000 166 33426.57 387.73 2274.62 32.32 2012-06-14 11:46:53.000 166 33426.58 387.73 2274.62 32.32 2012-06-14 11:46:54.000 166 33426.54 387.71 2274.55 32.32 2012-06-14 11:46:55.000 166 33426.58 387.73 2274.58 32.32 2012-06-14 11:46:55.000 166 33426.49 387.73 2274.60 32.32 2012-06-14 11:46:57.000 166 33426.59 387.72 2274.60 32.32 2012-06-14 11:46:58.000 166 33426.57 387.71 2274.65 32.32 2012-06-14 11:46:59.000 166 33426.52 387.72 2274.59 32.32 2012-06-14 11:47:00.000 166 33426.65 387.71 2274.69 32.32 2012-06-14 11:47:01.000 166 33426.62 387.74 2274.57 32.32 2012-06-14 11:47:02.000 166 33426.61 387.73 2274.65 32.32 2012-06-14 11:47:03.000 166 33426.60 387.69 2274.56 32.32 2012-06-14 11:47:04.000 166 33426.62 387.66 2274.57 32.32 2012-06-14 11:47:05.000 166 33426.63 387.70 2274.56 32.32 2012-06-14 11:47:06.000 166 33426.59 387.70 2274.50 32.32 2012-06-14 11:47:07.000 166 33426.62 387.71 2274.56 32.32 2012-06-14 11:47:08.000 166 33426.63 387.72 2274.62 32.32 2012-06-14 11:47:09.000 166 33426.55 387.73 2274.57 32.32 2012-06-14 11:47:10.000 166 33426.58 387.69 2274.58 32.32 2012-06-14 11:47:11.000 166 33426.58 387.75 2274.59 32.32 2012-06-14 11:47:12.000 166 33426.57 387.68 2274.61 32.32 2012-06-14 11:47:13.000 166 33426.72 387.74 2274.59 32.32 2012-06-14 11:47:14.000 166 33426.54 387.71 2274.55 32.32 2012-06-14 11:47:15.000 166 33426.57 387.74 2274.57 32.32 2012-06-14 11:47:16.000 166 33426.63 387.72 2274.51 32.32 2012-06-14 11:47:17.000 166 33426.63 387.73 2274.48 32.32 2012-06-14 11:47:18.000 166 33426.66 387.69 2274.50 32.32 2012-06-14 11:47:19.000 166 33426.67 387.67 2274.65 32.32 2012-06-14 11:47:20.000 166 33426.50 387.68 2274.54 32.32 2012-06-14 11:47:21.000 166 33426.74 387.71 2274.56 32.32 2012-06-14 11:47:22.000 166 33426.67 387.69 2274.53 32.32 2012-06-14 11:47:23.000 166 33426.59 387.71 2274.56 32.32 2012-06-14 11:47:24.000 166 33426.71 387.73 2274.56 32.32 2012-06-14 11:47:25.000 166 33426.55 387.70 2274.53 32.32 2012-06-14 11:47:26.000 166 33426.59 387.69 2274.59 32.32 2012-06-14 11:47:27.000 166 33426.67 387.72 2274.50 32.32 2012-06-14 11:47:28.000 166 33426.62 387.70 2274.51 32.32 2012-06-14 11:47:29.000 166 33426.67 387.70 2274.51 32.32 2012-06-14 11:47:30.000 166 33426.65 387.67 2274.57 32.32 2012-06-14 11:47:31.000 166 33426.68 387.69 2274.58 32.32 2012-06-14 11:47:32.000 166 33426.71 387.63 2274.55 32.32 2012-06-14 11:47:33.000 166 33426.73 387.70 2274.54 32.32 2012-06-14 11:47:34.000 166 33426.79 387.72 2274.56 32.32 2012-06-14 11:47:35.000 166 33426.56 387.66 2274.48 32.32 2012-06-14 11:47:36.000 166 33426.71 387.67 2274.59 32.32 2012-06-14 11:47:36.000 166 33426.70 387.64 2274.57 32.32 2012-06-14 11:47:38.000 166 33426.82 387.66 2274.51 32.32 2012-06-14 11:47:39.000 166 33426.73 387.63 2274.59 32.32 2012-06-14 11:47:40.000 166 33426.71 387.63 2274.59 32.32 2012-06-14 11:47:41.000 166 33426.70 387.65 2274.53 32.32 2012-06-14 11:47:42.000 166 33426.83 387.62 2274.52 32.32 2012-06-14 11:47:43.000 166 33426.74 387.63 2274.50 32.32 2012-06-14 11:47:44.000 166 33426.75 387.63 2274.53 32.32 2012-06-14 11:47:45.000 166 33426.78 387.66 2274.49 32.32 2012-06-14 11:47:46.000 166 33426.77 387.65 2274.43 32.32 2012-06-14 11:47:47.000 166 33426.83 387.68 2274.47 32.32 2012-06-14 11:47:48.000 166 33426.80 387.65 2274.52 32.32 2012-06-14 11:47:49.000 166 33426.85 387.67 2274.53 32.32 2012-06-14 11:47:49.000 166 33426.79 387.72 2274.45 32.32 2012-06-14 11:47:51.000 166 33426.87 387.65 2274.53 32.32 2012-06-14 11:47:52.000 166 33426.86 387.67 2274.47 32.32 2012-06-14 11:47:53.000 166 33426.81 387.60 2274.51 32.32 2012-06-14 11:47:54.000 166 33426.83 387.57 2274.51 32.32 2012-06-14 11:47:55.000 166 33426.85 387.64 2274.38 32.32 2012-06-14 11:47:56.000 166 33426.87 387.62 2274.49 32.32 2012-06-14 11:47:57.000 166 33426.92 387.63 2274.46 32.32 2012-06-14 11:47:58.000 166 33426.92 387.65 2274.46 32.32 2012-06-14 11:47:59.000 166 33426.91 387.60 2274.45 32.32 2012-06-14 11:48:00.000 166 33426.96 387.62 2274.49 32.32 2012-06-14 11:48:01.000 166 33426.99 387.60 2274.47 32.32 2012-06-14 11:48:02.000 166 33426.99 387.60 2274.53 32.32 2012-06-14 11:48:03.000 166 33426.87 387.60 2274.51 32.32 2012-06-14 11:48:04.000 166 33426.95 387.62 2274.48 32.32 2012-06-14 11:48:05.000 166 33426.94 387.59 2274.40 32.32 2012-06-14 11:48:06.000 166 33427.04 387.66 2274.43 32.32 2012-06-14 11:48:07.000 166 33426.94 387.63 2274.35 32.32 2012-06-14 11:48:08.000 166 33427.06 387.64 2274.39 32.32 2012-06-14 11:48:09.000 166 33427.07 387.59 2274.51 32.32 2012-06-14 11:48:10.000 166 33426.94 387.57 2274.50 32.32 2012-06-14 11:48:11.000 166 33426.98 387.62 2274.39 32.32 2012-06-14 11:48:12.000 166 33427.08 387.58 2274.37 32.32 2012-06-14 11:48:13.000 166 33426.98 387.65 2274.41 32.32 2012-06-14 11:48:14.000 166 33427.07 387.57 2274.41 32.32 2012-06-14 11:48:15.000 166 33426.98 387.60 2274.42 32.32 2012-06-14 11:48:16.000 166 33427.01 387.62 2274.42 32.32 2012-06-14 11:48:17.000 166 33427.10 387.58 2274.43 32.32 2012-06-14 11:48:18.000 166 33427.13 387.58 2274.40 32.32 2012-06-14 11:48:19.000 166 33427.02 387.58 2274.37 32.32 2012-06-14 11:48:20.000 166 33427.05 387.60 2274.37 32.32 2012-06-14 11:48:21.000 166 33427.16 387.57 2274.38 32.32 2012-06-14 11:48:22.000 166 33427.07 387.54 2274.36 32.32 2012-06-14 11:48:23.000 166 33427.06 387.57 2274.36 32.32 2012-06-14 11:48:24.000 166 33427.15 387.56 2274.31 32.32 2012-06-14 11:48:25.000 166 33427.11 387.60 2274.30 32.32 2012-06-14 11:48:26.000 166 33427.10 387.58 2274.26 32.32 2012-06-14 11:48:27.000 166 33427.07 387.57 2274.28 32.32 2012-06-14 11:48:28.000 166 33427.12 387.56 2274.31 32.32 2012-06-14 11:48:29.000 166 33427.15 387.56 2274.34 32.32 2012-06-14 11:48:30.000 166 33427.17 387.55 2274.32 32.32 2012-06-14 11:48:30.000 166 33427.14 387.53 2274.28 32.32 2012-06-14 11:48:32.000 166 33427.20 387.53 2274.35 32.32 2012-06-14 11:48:33.000 166 33427.20 387.52 2274.28 32.32 2012-06-14 11:48:34.000 166 33427.16 387.54 2274.23 32.32 2012-06-14 11:48:35.000 166 33427.17 387.59 2274.24 32.32 2012-06-14 11:48:36.000 166 33427.18 387.53 2274.28 32.32 2012-06-14 11:48:37.000 166 33427.22 387.53 2274.23 32.32 2012-06-14 11:48:38.000 166 33427.15 387.57 2274.28 32.32 2012-06-14 11:48:39.000 166 33427.20 387.52 2274.18 32.32 2012-06-14 11:48:40.000 166 33427.21 387.51 2274.15 32.32 2012-06-14 11:48:41.000 166 33427.20 387.51 2274.20 32.32 2012-06-14 11:48:42.000 166 33427.27 387.52 2274.21 32.32 2012-06-14 11:48:43.000 166 33427.18 387.50 2274.20 32.32 2012-06-14 11:48:43.000 166 33427.29 387.52 2274.18 32.32 2012-06-14 11:48:45.000 166 33427.21 387.49 2274.22 32.32 2012-06-14 11:48:46.000 166 33427.17 387.50 2274.19 32.32 2012-06-14 11:48:47.000 166 33427.20 387.48 2274.16 32.32 2012-06-14 11:48:48.000 166 33427.26 387.53 2274.16 32.32 2012-06-14 11:48:49.000 166 33427.29 387.52 2274.03 32.32 2012-06-14 11:48:50.000 166 33427.23 387.50 2274.19 32.32 2012-06-14 11:48:51.000 166 33427.27 387.49 2274.13 32.32 2012-06-14 11:48:52.000 166 33427.28 387.50 2274.14 32.32 2012-06-14 11:48:53.000 166 33427.22 387.47 2274.13 32.32 2012-06-14 11:48:54.000 166 33427.26 387.50 2274.20 32.32 2012-06-14 11:48:55.000 166 33427.21 387.54 2274.13 32.32 2012-06-14 11:48:56.000 166 33427.21 387.45 2274.14 32.32 2012-06-14 11:48:57.000 166 33427.28 387.50 2274.13 32.32 2012-06-14 11:48:58.000 166 33427.22 387.47 2274.15 32.32 2012-06-14 11:48:59.000 166 33427.24 387.46 2274.14 32.32 2012-06-14 11:49:00.000 166 33427.29 387.51 2274.17 32.32 2012-06-14 11:49:01.000 166 33427.32 387.48 2274.14 32.32 2012-06-14 11:49:02.000 166 33427.30 387.45 2274.16 32.32 2012-06-14 11:49:03.000 166 33427.35 387.49 2274.15 32.32 2012-06-14 11:49:04.000 166 33427.29 387.50 2274.12 32.32 2012-06-14 11:49:05.000 166 33427.23 387.51 2274.21 32.32 2012-06-14 11:49:06.000 166 33427.27 387.51 2274.16 32.32 2012-06-14 11:49:07.000 166 33427.35 387.47 2274.13 32.32 2012-06-14 11:49:08.000 166 33427.21 387.51 2274.15 32.32 2012-06-14 11:49:09.000 166 33427.33 387.47 2274.19 32.32 2012-06-14 11:49:10.000 166 33427.28 387.50 2274.14 32.32 2012-06-14 11:49:11.000 166 33427.27 387.48 2274.11 32.32 2012-06-14 11:49:12.000 166 33427.24 387.45 2274.09 32.32 2012-06-14 11:49:13.000 166 33427.24 387.44 2274.10 32.32 2012-06-14 11:49:14.000 166 33427.40 387.48 2274.16 32.32 2012-06-14 11:49:15.000 166 33427.24 387.50 2274.09 32.32 2012-06-14 11:49:16.000 166 33427.39 387.48 2274.11 32.32 2012-06-14 11:49:17.000 166 33427.30 387.49 2274.15 32.32 2012-06-14 11:49:18.000 166 33427.29 387.49 2274.15 32.32 2012-06-14 11:49:19.000 166 33427.27 387.49 2274.09 32.32 2012-06-14 11:49:20.000 166 33427.42 387.49 2274.10 32.32 2012-06-14 11:49:21.000 166 33427.33 387.50 2274.19 32.32 2012-06-14 11:49:22.000 166 33427.23 387.50 2274.19 32.32 2012-06-14 11:49:23.000 166 33427.28 387.47 2274.11 32.32 2012-06-14 11:49:24.000 166 33427.28 387.50 2274.13 32.32 2012-06-14 11:49:24.000 166 33427.18 387.49 2274.06 32.32 2012-06-14 11:49:26.000 166 33427.31 387.53 2274.15 32.32 2012-06-14 11:49:27.000 166 33427.23 387.50 2274.17 32.32 2012-06-14 11:49:28.000 166 33427.24 387.51 2274.24 32.32 2012-06-14 11:49:29.000 166 33427.29 387.46 2274.14 32.32 2012-06-14 11:49:30.000 166 33427.27 387.49 2274.16 32.32 2012-06-14 11:49:31.000 166 33427.36 387.47 2274.11 32.32 2012-06-14 11:49:32.000 166 33427.33 387.48 2274.14 32.32 2012-06-14 11:49:33.000 166 33427.33 387.54 2274.14 32.32 2012-06-14 11:49:34.000 166 33427.35 387.51 2274.10 32.32 2012-06-14 11:49:35.000 166 33427.22 387.50 2274.12 32.32 2012-06-14 11:49:36.000 166 33427.28 387.47 2274.16 32.32 2012-06-14 11:49:37.000 166 33427.33 387.46 2274.20 32.32 2012-06-14 11:49:37.000 166 33427.22 387.45 2274.20 32.32 2012-06-14 11:49:39.000 166 33427.34 387.50 2274.13 32.32 2012-06-14 11:49:40.000 166 33427.30 387.52 2274.11 32.32 2012-06-14 11:49:41.000 166 33427.35 387.44 2274.15 32.32 2012-06-14 11:49:42.000 166 33427.29 387.50 2274.20 32.32 2012-06-14 11:49:43.000 166 33427.26 387.44 2274.14 32.32 2012-06-14 11:49:44.000 166 33427.29 387.42 2274.18 32.32 2012-06-14 11:49:45.000 166 33427.32 387.46 2274.20 32.32 2012-06-14 11:49:46.000 166 33427.35 387.45 2274.14 32.32 2012-06-14 11:49:47.000 166 33427.35 387.45 2274.13 32.32 2012-06-14 11:49:48.000 166 33427.38 387.48 2274.12 32.32 2012-06-14 11:49:49.000 166 33427.35 387.46 2274.12 32.32 2012-06-14 11:49:50.000 166 33427.33 387.49 2274.12 32.32 2012-06-14 11:49:51.000 166 33427.38 387.49 2274.15 32.32 2012-06-14 11:49:52.000 166 33427.40 387.46 2274.13 32.32 2012-06-14 11:49:53.000 166 33427.36 387.46 2274.16 32.32 2012-06-14 11:49:54.000 166 33427.36 387.47 2274.18 32.32 2012-06-14 11:49:55.000 166 33427.35 387.48 2274.10 32.32 2012-06-14 11:49:56.000 166 33427.34 387.45 2274.11 32.32 2012-06-14 11:49:57.000 166 33427.32 387.49 2274.18 32.32 2012-06-14 11:49:58.000 166 33427.40 387.46 2274.09 32.32 2012-06-14 11:49:59.000 166 33427.39 387.48 2274.14 32.32 2012-06-14 11:50:00.000 166 33427.38 387.47 2274.21 32.32 2012-06-14 11:50:01.000 166 33427.51 387.43 2274.13 32.32 2012-06-14 11:50:02.000 166 33427.43 387.47 2274.07 32.32 2012-06-14 11:50:03.000 166 33427.47 387.44 2274.09 32.32 2012-06-14 11:50:04.000 166 33427.42 387.41 2274.09 32.32 2012-06-14 11:50:05.000 166 33427.40 387.45 2274.06 32.32 2012-06-14 11:50:06.000 166 33427.42 387.49 2274.10 32.32 2012-06-14 11:50:07.000 166 33427.40 387.45 2274.15 32.32 2012-06-14 11:50:08.000 166 33427.49 387.45 2274.18 32.32 2012-06-14 11:50:09.000 166 33427.46 387.46 2274.08 32.32 2012-06-14 11:50:10.000 166 33427.45 387.43 2274.08 32.32 2012-06-14 11:50:11.000 166 33427.54 387.48 2274.09 32.32 2012-06-14 11:50:12.000 166 33427.49 387.46 2274.05 32.32 2012-06-14 11:50:13.000 166 33427.43 387.45 2274.07 32.32 2012-06-14 11:50:14.000 166 33427.44 387.47 2274.10 32.32 2012-06-14 11:50:15.000 166 33427.59 387.48 2274.02 32.32 2012-06-14 11:50:16.000 166 33427.47 387.42 2274.01 32.32 2012-06-14 11:50:17.000 166 33427.61 387.44 2274.07 32.32 2012-06-14 11:50:18.000 166 33427.52 387.43 2274.04 32.32 2012-06-14 11:50:18.000 166 33427.52 387.43 2274.18 32.32 2012-06-14 11:50:20.000 166 33427.48 387.47 2274.00 32.32 2012-06-14 11:50:21.000 166 33427.61 387.44 2274.02 32.32 2012-06-14 11:50:22.000 166 33427.62 387.44 2274.08 32.32 2012-06-14 11:50:23.000 166 33427.61 387.45 2274.06 32.31 2012-06-14 11:50:24.000 166 33427.61 387.47 2274.09 32.31 2012-06-14 11:50:25.000 166 33427.58 387.41 2274.08 32.32 2012-06-14 11:50:26.000 166 33427.62 387.44 2274.06 32.32 2012-06-14 11:50:27.000 166 33427.62 387.48 2274.07 32.32 2012-06-14 11:50:28.000 166 33427.62 387.45 2273.98 32.32 2012-06-14 11:50:29.000 166 33427.54 387.41 2274.03 32.32 2012-06-14 11:50:30.000 166 33427.67 387.46 2274.03 32.32 2012-06-14 11:50:31.000 166 33427.69 387.43 2273.96 32.32 2012-06-14 11:50:31.000 166 33427.70 387.40 2273.98 32.32 2012-06-14 11:50:33.000 166 33427.70 387.44 2274.03 32.32 2012-06-14 11:50:34.000 166 33427.64 387.44 2273.99 32.32 2012-06-14 11:50:35.000 166 33427.72 387.43 2274.04 32.32 2012-06-14 11:50:36.000 166 33427.71 387.40 2274.00 32.31 2012-06-14 11:50:37.000 166 33427.69 387.39 2274.00 32.32 2012-06-14 11:50:38.000 166 33427.73 387.41 2273.96 32.31 2012-06-14 11:50:39.000 166 33427.68 387.44 2274.06 32.31 2012-06-14 11:50:40.000 166 33427.71 387.47 2274.03 32.31 2012-06-14 11:50:41.000 166 33427.71 387.50 2274.02 32.31 2012-06-14 11:50:42.000 166 33427.74 387.42 2274.00 32.32 2012-06-14 11:50:43.000 166 33427.65 387.43 2273.99 32.31 2012-06-14 11:50:44.000 166 33427.70 387.43 2274.01 32.31 2012-06-14 11:50:45.000 166 33427.76 387.43 2273.98 32.31 2012-06-14 11:50:46.000 166 33427.76 387.39 2273.98 32.31 2012-06-14 11:50:47.000 166 33427.77 387.40 2273.95 32.32 2012-06-14 11:50:48.000 166 33427.76 387.47 2273.94 32.31 2012-06-14 11:50:49.000 166 33427.72 387.38 2273.94 32.31 2012-06-14 11:50:50.000 166 33427.76 387.42 2273.96 32.31 2012-06-14 11:50:51.000 166 33427.77 387.40 2273.99 32.32 2012-06-14 11:50:52.000 166 33427.66 387.40 2274.00 32.32 2012-06-14 11:50:53.000 166 33427.79 387.42 2273.95 32.31 2012-06-14 11:50:54.000 166 33427.73 387.42 2273.89 32.31 2012-06-14 11:50:55.000 166 33427.76 387.39 2274.00 32.31 2012-06-14 11:50:56.000 166 33427.79 387.37 2273.95 32.31 2012-06-14 11:50:57.000 166 33427.79 387.42 2273.94 32.31 2012-06-14 11:50:58.000 166 33427.82 387.41 2273.89 32.31 2012-06-14 11:50:59.000 166 33427.73 387.41 2273.88 32.31 2012-06-14 11:51:00.000 166 33427.78 387.41 2273.94 32.31 2012-06-14 11:51:01.000 166 33427.78 387.43 2273.94 32.31 2012-06-14 11:51:02.000 166 33427.73 387.45 2274.03 32.31 2012-06-14 11:51:03.000 166 33427.80 387.44 2273.85 32.31 2012-06-14 11:51:04.000 166 33427.76 387.45 2273.88 32.31 2012-06-14 11:51:05.000 166 33427.79 387.44 2273.95 32.31 2012-06-14 11:51:06.000 166 33427.87 387.44 2273.94 32.31 2012-06-14 11:51:07.000 166 33427.83 387.46 2273.96 32.31 2012-06-14 11:51:08.000 166 33427.81 387.49 2273.86 32.31 2012-06-14 11:51:09.000 166 33427.79 387.39 2273.93 32.31 2012-06-14 11:51:10.000 166 33427.76 387.40 2273.98 32.31 2012-06-14 11:51:11.000 166 33427.79 387.42 2273.97 32.31 2012-06-14 11:51:12.000 166 33427.85 387.47 2273.87 32.31 2012-06-14 11:51:12.000 166 33427.75 387.45 2273.86 32.31 2012-06-14 11:51:14.000 166 33427.85 387.43 2273.91 32.31 2012-06-14 11:51:15.000 166 33427.83 387.47 2273.92 32.31 2012-06-14 11:51:16.000 166 33427.84 387.44 2273.91 32.31 2012-06-14 11:51:17.000 166 33427.81 387.45 2273.87 32.31 2012-06-14 11:51:18.000 166 33427.82 387.45 2273.97 32.31 2012-06-14 11:51:19.000 166 33427.80 387.42 2273.94 32.31 2012-06-14 11:51:20.000 166 33427.71 387.41 2273.91 32.31 2012-06-14 11:51:21.000 166 33427.93 387.46 2273.84 32.31 2012-06-14 11:51:22.000 166 33427.89 387.44 2273.84 32.31 2012-06-14 11:51:23.000 166 33427.85 387.42 2273.93 32.31 2012-06-14 11:51:24.000 166 33427.86 387.43 2273.89 32.31 2012-06-14 11:51:25.000 166 33427.93 387.43 2273.86 32.31 2012-06-14 11:51:25.000 166 33427.79 387.47 2273.88 32.31 2012-06-14 11:51:27.000 166 33427.86 387.38 2273.91 32.31 2012-06-14 11:51:28.000 166 33427.75 387.37 2273.94 32.31 2012-06-14 11:51:29.000 166 33427.95 387.41 2273.93 32.31 2012-06-14 11:51:30.000 166 33427.87 387.44 2273.89 32.31 2012-06-14 11:51:31.000 166 33427.82 387.43 2273.86 32.31 2012-06-14 11:51:32.000 166 33427.92 387.45 2273.91 32.31 2012-06-14 11:51:33.000 166 33427.79 387.45 2273.89 32.31 2012-06-14 11:51:34.000 166 33427.88 387.43 2273.88 32.31 2012-06-14 11:51:35.000 166 33427.88 387.42 2273.84 32.31 2012-06-14 11:51:36.000 166 33427.93 387.45 2273.86 32.31 2012-06-14 11:51:37.000 166 33427.94 387.46 2273.81 32.31 2012-06-14 11:51:38.000 166 33428.03 387.40 2273.88 32.31 2012-06-14 11:51:39.000 166 33427.89 387.43 2273.91 32.31 2012-06-14 11:51:40.000 166 33427.90 387.44 2273.88 32.31 2012-06-14 11:51:41.000 166 33427.91 387.44 2273.92 32.31 2012-06-14 11:51:42.000 166 33427.91 387.40 2273.77 32.31 2012-06-14 11:51:43.000 166 33427.96 387.46 2273.93 32.31 2012-06-14 11:51:44.000 166 33427.87 387.42 2273.88 32.31 2012-06-14 11:51:45.000 166 33427.84 387.43 2273.86 32.31 2012-06-14 11:51:46.000 166 33427.81 387.41 2273.84 32.31 2012-06-14 11:51:47.000 166 33427.98 387.44 2273.84 32.31 2012-06-14 11:51:48.000 166 33427.90 387.42 2273.95 32.31 2012-06-14 11:51:49.000 166 33427.95 387.42 2273.82 32.31 2012-06-14 11:51:50.000 166 33428.00 387.45 2273.95 32.31 2012-06-14 11:51:51.000 166 33427.91 387.46 2273.84 32.31 2012-06-14 11:51:52.000 166 33427.89 387.42 2273.85 32.31 2012-06-14 11:51:53.000 166 33428.01 387.39 2273.93 32.31 2012-06-14 11:51:54.000 166 33427.93 387.44 2273.92 32.31 2012-06-14 11:51:55.000 166 33427.92 387.44 2273.85 32.31 2012-06-14 11:51:56.000 166 33427.94 387.43 2273.83 32.31 2012-06-14 11:51:57.000 166 33428.00 387.43 2273.86 32.31 2012-06-14 11:51:58.000 166 33427.92 387.43 2273.83 32.31 2012-06-14 11:51:59.000 166 33428.07 387.43 2273.88 32.31 2012-06-14 11:52:00.000 166 33428.05 387.44 2273.87 32.31 2012-06-14 11:52:01.000 166 33428.06 387.42 2273.93 32.31 2012-06-14 11:52:02.000 166 33427.97 387.42 2273.88 32.31 2012-06-14 11:52:03.000 166 33428.02 387.37 2273.93 32.31 2012-06-14 11:52:04.000 166 33428.01 387.39 2273.94 32.31 2012-06-14 11:52:05.000 166 33427.98 387.43 2273.81 32.31 2012-06-14 11:52:06.000 166 33427.94 387.39 2273.82 32.31 2012-06-14 11:52:06.000 166 33428.08 387.47 2273.79 32.31 2012-06-14 11:52:08.000 166 33428.01 387.42 2273.84 32.31 2012-06-14 11:52:09.000 166 33428.06 387.44 2273.85 32.31 2012-06-14 11:52:10.000 166 33427.97 387.44 2273.90 32.31 2012-06-14 11:52:11.000 166 33428.01 387.43 2273.88 32.31 2012-06-14 11:52:12.000 166 33428.00 387.42 2273.80 32.31 2012-06-14 11:52:13.000 166 33428.11 387.40 2273.89 32.31 2012-06-14 11:52:14.000 166 33428.07 387.44 2273.88 32.31 2012-06-14 11:52:15.000 166 33428.01 387.42 2273.78 32.31 2012-06-14 11:52:16.000 166 33428.03 387.41 2273.85 32.31 2012-06-14 11:52:17.000 166 33428.03 387.44 2273.88 32.31 2012-06-14 11:52:18.000 166 33428.04 387.42 2273.85 32.31 2012-06-14 11:52:19.000 166 33428.10 387.46 2273.89 32.31 2012-06-14 11:52:19.000 166 33428.01 387.44 2273.79 32.31 2012-06-14 11:52:21.000 166 33428.08 387.41 2273.80 32.31 2012-06-14 11:52:22.000 166 33428.02 387.41 2273.81 32.31 2012-06-14 11:52:23.000 166 33428.08 387.44 2273.81 32.31 2012-06-14 11:52:24.000 166 33428.06 387.42 2273.89 32.31 2012-06-14 11:52:25.000 166 33428.17 387.45 2273.81 32.31 2012-06-14 11:52:26.000 166 33428.11 387.43 2273.78 32.31 2012-06-14 11:52:27.000 166 33428.18 387.43 2273.79 32.31 2012-06-14 11:52:28.000 166 33428.10 387.41 2273.76 32.31 2012-06-14 11:52:29.000 166 33428.11 387.45 2273.85 32.31 2012-06-14 11:52:30.000 166 33428.18 387.40 2273.84 32.31 2012-06-14 11:52:31.000 166 33428.20 387.44 2273.82 32.31 2012-06-14 11:52:32.000 166 33428.08 387.42 2273.73 32.31 2012-06-14 11:52:33.000 166 33428.26 387.44 2273.68 32.31 2012-06-14 11:52:34.000 166 33428.11 387.41 2273.70 32.31 2012-06-14 11:52:35.000 166 33428.15 387.46 2273.78 32.31 2012-06-14 11:52:36.000 166 33428.20 387.42 2273.81 32.31 2012-06-14 11:52:37.000 166 33428.11 387.46 2273.75 32.31 2012-06-14 11:52:38.000 166 33428.29 387.44 2273.78 32.31 2012-06-14 11:52:39.000 166 33428.29 387.44 2273.75 32.31 2012-06-14 11:52:40.000 166 33428.25 387.47 2273.73 32.31 2012-06-14 11:52:41.000 166 33428.24 387.44 2273.69 32.31 2012-06-14 11:52:42.000 166 33428.32 387.42 2273.81 32.31 2012-06-14 11:52:43.000 166 33428.32 387.39 2273.77 32.31 2012-06-14 11:52:44.000 166 33428.29 387.40 2273.72 32.31 2012-06-14 11:52:45.000 166 33428.29 387.44 2273.74 32.31 2012-06-14 11:52:46.000 166 33428.29 387.43 2273.73 32.31 2012-06-14 11:52:47.000 166 33428.39 387.41 2273.79 32.31 2012-06-14 11:52:48.000 166 33428.36 387.44 2273.72 32.31 2012-06-14 11:52:49.000 166 33428.39 387.41 2273.77 32.31 2012-06-14 11:52:50.000 166 33428.37 387.43 2273.75 32.31 2012-06-14 11:52:51.000 166 33428.41 387.41 2273.70 32.31 2012-06-14 11:52:52.000 166 33428.35 387.40 2273.70 32.31 2012-06-14 11:52:53.000 166 33428.45 387.41 2273.78 32.31 2012-06-14 11:52:54.000 166 33428.35 387.39 2273.70 32.31 2012-06-14 11:52:55.000 166 33428.44 387.37 2273.70 32.31 2012-06-14 11:52:56.000 166 33428.34 387.36 2273.79 32.31 2012-06-14 11:52:57.000 166 33428.40 387.38 2273.73 32.31 2012-06-14 11:52:58.000 166 33428.40 387.37 2273.79 32.31 2012-06-14 11:52:59.000 166 33428.47 387.40 2273.72 32.31 2012-06-14 11:53:00.000 166 33428.57 387.39 2273.75 32.31 2012-06-14 11:53:00.000 166 33428.46 387.35 2273.67 32.31 2012-06-14 11:53:02.000 166 33428.42 387.31 2273.75 32.31 2012-06-14 11:53:03.000 166 33428.56 387.37 2273.71 32.31 2012-06-14 11:53:04.000 166 33428.48 387.35 2273.69 32.31 2012-06-14 11:53:05.000 166 33428.54 387.33 2273.74 32.31 2012-06-14 11:53:06.000 166 33428.54 387.35 2273.68 32.31 2012-06-14 11:53:07.000 166 33428.61 387.39 2273.62 32.31 2012-06-14 11:53:08.000 166 33428.49 387.32 2273.68 32.31 2012-06-14 11:53:09.000 166 33428.64 387.36 2273.61 32.31 2012-06-14 11:53:10.000 166 33428.61 387.31 2273.66 32.31 2012-06-14 11:53:11.000 166 33428.69 387.32 2273.64 32.31 2012-06-14 11:53:12.000 166 33428.67 387.38 2273.62 32.31 2012-06-14 11:53:13.000 166 33428.63 387.35 2273.74 32.31 2012-06-14 11:53:13.000 166 33428.66 387.31 2273.63 32.31 2012-06-14 11:53:15.000 166 33428.72 387.32 2273.66 32.31 2012-06-14 11:53:16.000 166 33428.73 387.34 2273.58 32.31 2012-06-14 11:53:17.000 166 33428.76 387.32 2273.60 32.31 2012-06-14 11:53:18.000 166 33428.72 387.32 2273.62 32.31 2012-06-14 11:53:19.000 166 33428.71 387.32 2273.72 32.31 2012-06-14 11:53:20.000 166 33428.80 387.32 2273.62 32.31 2012-06-14 11:53:21.000 166 33428.85 387.35 2273.66 32.31 2012-06-14 11:53:22.000 166 33428.72 387.35 2273.65 32.31 2012-06-14 11:53:23.000 166 33428.79 387.33 2273.60 32.31 2012-06-14 11:53:24.000 166 33428.79 387.35 2273.54 32.31 2012-06-14 11:53:25.000 166 33428.82 387.32 2273.57 32.31 2012-06-14 11:53:26.000 166 33428.93 387.36 2273.54 32.31 2012-06-14 11:53:27.000 166 33428.93 387.29 2273.57 32.31 2012-06-14 11:53:28.000 166 33428.85 387.30 2273.56 32.31 2012-06-14 11:53:29.000 166 33428.88 387.34 2273.53 32.31 2012-06-14 11:53:30.000 166 33428.95 387.31 2273.58 32.31 2012-06-14 11:53:31.000 166 33429.03 387.36 2273.48 32.31 2012-06-14 11:53:32.000 166 33428.94 387.31 2273.63 32.31 2012-06-14 11:53:33.000 166 33428.96 387.33 2273.54 32.31 2012-06-14 11:53:34.000 166 33428.89 387.34 2273.54 32.31 2012-06-14 11:53:35.000 166 33428.95 387.35 2273.63 32.31 2012-06-14 11:53:36.000 166 33429.07 387.31 2273.47 32.31 2012-06-14 11:53:37.000 166 33429.01 387.27 2273.43 32.31 2012-06-14 11:53:38.000 166 33429.02 387.28 2273.52 32.31 2012-06-14 11:53:39.000 166 33429.22 387.27 2273.53 32.31 2012-06-14 11:53:40.000 166 33429.11 387.28 2273.48 32.31 2012-06-14 11:53:41.000 166 33429.13 387.26 2273.49 32.31 2012-06-14 11:53:42.000 166 33429.11 387.28 2273.44 32.31 2012-06-14 11:53:43.000 166 33429.08 387.29 2273.48 32.31 2012-06-14 11:53:44.000 166 33429.18 387.27 2273.38 32.31 2012-06-14 11:53:45.000 166 33429.09 387.25 2273.35 32.31 2012-06-14 11:53:46.000 166 33429.13 387.27 2273.41 32.31 2012-06-14 11:53:47.000 166 33429.21 387.27 2273.39 32.31 2012-06-14 11:53:48.000 166 33429.23 387.30 2273.35 32.31 2012-06-14 11:53:49.000 166 33429.18 387.25 2273.42 32.31 2012-06-14 11:53:50.000 166 33429.13 387.33 2273.35 32.31 2012-06-14 11:53:51.000 166 33429.24 387.30 2273.38 32.31 2012-06-14 11:53:52.000 166 33429.19 387.30 2273.36 32.31 2012-06-14 11:53:53.000 166 33429.22 387.28 2273.42 32.31 2012-06-14 11:53:54.000 166 33429.34 387.31 2273.43 32.31 2012-06-14 11:53:54.000 166 33429.34 387.26 2273.42 32.31 2012-06-14 11:53:56.000 166 33429.32 387.31 2273.41 32.31 2012-06-14 11:53:57.000 166 33429.29 387.27 2273.30 32.31 2012-06-14 11:53:58.000 166 33429.27 387.25 2273.36 32.31 2012-06-14 11:53:59.000 166 33429.42 387.27 2273.26 32.31 2012-06-14 11:54:00.000 166 33429.40 387.28 2273.32 32.31 2012-06-14 11:54:01.000 166 33429.40 387.23 2273.27 32.31 2012-06-14 11:54:02.000 166 33429.40 387.24 2273.36 32.31 2012-06-14 11:54:03.000 166 33429.47 387.25 2273.35 32.31 2012-06-14 11:54:04.000 166 33429.33 387.20 2273.28 32.31 2012-06-14 11:54:05.000 166 33429.44 387.26 2273.29 32.31 2012-06-14 11:54:06.000 166 33429.40 387.26 2273.30 32.31 2012-06-14 11:54:07.000 166 33429.38 387.24 2273.29 32.31 2012-06-14 11:54:07.000 166 33429.49 387.24 2273.31 32.31 2012-06-14 11:54:09.000 166 33429.47 387.24 2273.28 32.31 2012-06-14 11:54:10.000 166 33429.41 387.22 2273.28 32.31 2012-06-14 11:54:11.000 166 33429.46 387.27 2273.26 32.31 2012-06-14 11:54:12.000 166 33429.50 387.29 2273.30 32.31 2012-06-14 11:54:13.000 166 33429.47 387.28 2273.26 32.31 2012-06-14 11:54:14.000 166 33429.40 387.26 2273.17 32.31 2012-06-14 11:54:15.000 166 33429.49 387.26 2273.31 32.31 2012-06-14 11:54:16.000 166 33429.47 387.24 2273.23 32.31 2012-06-14 11:54:17.000 166 33429.55 387.26 2273.28 32.31 2012-06-14 11:54:18.000 166 33429.49 387.25 2273.18 32.31 2012-06-14 11:54:19.000 166 33429.52 387.23 2273.21 32.31 2012-06-14 11:54:20.000 166 33429.53 387.22 2273.20 32.31 2012-06-14 11:54:21.000 166 33429.57 387.22 2273.18 32.31 2012-06-14 11:54:22.000 166 33429.50 387.26 2273.19 32.31 2012-06-14 11:54:23.000 166 33429.55 387.27 2273.13 32.31 2012-06-14 11:54:24.000 166 33429.56 387.19 2273.17 32.31 2012-06-14 11:54:25.000 166 33429.60 387.27 2273.18 32.31 2012-06-14 11:54:26.000 166 33429.53 387.25 2273.22 32.31 2012-06-14 11:54:27.000 166 33429.40 387.26 2273.15 32.31 2012-06-14 11:54:28.000 166 33429.48 387.27 2273.16 32.31 2012-06-14 11:54:29.000 166 33429.49 387.25 2273.21 32.31 2012-06-14 11:54:30.000 166 33429.52 387.26 2273.16 32.31 2012-06-14 11:54:31.000 166 33429.54 387.24 2273.07 32.31 2012-06-14 11:54:32.000 166 33429.52 387.25 2273.10 32.31 2012-06-14 11:54:33.000 166 33429.53 387.27 2273.21 32.31 2012-06-14 11:54:34.000 166 33429.50 387.24 2273.13 32.31 2012-06-14 11:54:35.000 166 33429.52 387.27 2273.15 32.31 2012-06-14 11:54:36.000 166 33429.54 387.28 2273.17 32.31 2012-06-14 11:54:37.000 166 33429.46 387.25 2273.07 32.31 2012-06-14 11:54:38.000 166 33429.55 387.27 2273.15 32.31 2012-06-14 11:54:39.000 166 33429.62 387.29 2273.18 32.31 2012-06-14 11:54:40.000 166 33429.59 387.27 2273.14 32.31 2012-06-14 11:54:41.000 166 33429.57 387.28 2273.16 32.31 2012-06-14 11:54:42.000 166 33429.52 387.25 2273.04 32.31 2012-06-14 11:54:43.000 166 33429.67 387.27 2273.07 32.31 2012-06-14 11:54:44.000 166 33429.59 387.29 2273.10 32.31 2012-06-14 11:54:45.000 166 33429.59 387.31 2273.06 32.31 2012-06-14 11:54:46.000 166 33429.53 387.26 2273.09 32.31 2012-06-14 11:54:47.000 166 33429.60 387.25 2273.13 32.31 2012-06-14 11:54:48.000 166 33429.58 387.25 2273.10 32.31 2012-06-14 11:54:48.000 166 33429.62 387.26 2273.17 32.31 2012-06-14 11:54:50.000 166 33429.63 387.26 2273.07 32.31 2012-06-14 11:54:51.000 166 33429.69 387.24 2273.11 32.31 2012-06-14 11:54:52.000 166 33429.66 387.20 2273.10 32.31 2012-06-14 11:54:53.000 166 33429.65 387.31 2273.05 32.31 2012-06-14 11:54:54.000 166 33429.63 387.27 2273.03 32.31 2012-06-14 11:54:55.000 166 33429.66 387.27 2273.05 32.31 2012-06-14 11:54:56.000 166 33429.55 387.27 2273.09 32.31 2012-06-14 11:54:57.000 166 33429.66 387.24 2273.04 32.31 2012-06-14 11:54:58.000 166 33429.59 387.25 2273.15 32.31 2012-06-14 11:54:59.000 166 33429.69 387.27 2273.08 32.31 2012-06-14 11:55:00.000 166 33429.69 387.27 2273.10 32.31 2012-06-14 11:55:01.000 166 33429.73 387.27 2273.05 32.31 2012-06-14 11:55:01.000 166 33429.66 387.25 2273.10 32.31 2012-06-14 11:55:03.000 166 33429.76 387.26 2272.99 32.31 2012-06-14 11:55:04.000 166 33429.71 387.27 2272.98 32.31 2012-06-14 11:55:05.000 166 33429.74 387.25 2273.10 32.31 2012-06-14 11:55:06.000 166 33429.81 387.27 2273.01 32.31 2012-06-14 11:55:07.000 166 33429.66 387.26 2273.07 32.31 2012-06-14 11:55:08.000 166 33429.93 387.30 2273.05 32.31 2012-06-14 11:55:09.000 166 33429.78 387.22 2273.09 32.31 2012-06-14 11:55:10.000 166 33429.79 387.23 2273.05 32.31 2012-06-14 11:55:11.000 166 33429.80 387.27 2273.05 32.31 2012-06-14 11:55:12.000 166 33429.85 387.21 2273.14 32.31 2012-06-14 11:55:13.000 166 33429.77 387.21 2273.05 32.31 2012-06-14 11:55:14.000 166 33429.93 387.24 2273.08 32.31 2012-06-14 11:55:15.000 166 33429.87 387.20 2273.03 32.31 2012-06-14 11:55:16.000 166 33429.78 387.20 2273.04 32.31 2012-06-14 11:55:17.000 166 33429.93 387.25 2273.03 32.31 2012-06-14 11:55:18.000 166 33429.91 387.16 2273.05 32.31 2012-06-14 11:55:19.000 166 33429.84 387.22 2272.98 32.31 2012-06-14 11:55:20.000 166 33429.96 387.20 2272.96 32.31 2012-06-14 11:55:21.000 166 33429.92 387.22 2273.04 32.31 2012-06-14 11:55:22.000 166 33429.90 387.24 2272.98 32.31 2012-06-14 11:55:23.000 166 33429.99 387.17 2272.97 32.31 2012-06-14 11:55:24.000 166 33429.96 387.17 2272.95 32.31 2012-06-14 11:55:25.000 166 33430.00 387.17 2272.99 32.31 2012-06-14 11:55:26.000 166 33429.86 387.19 2272.97 32.31 2012-06-14 11:55:27.000 166 33430.02 387.20 2272.98 32.31 2012-06-14 11:55:28.000 166 33430.02 387.16 2272.99 32.31 2012-06-14 11:55:29.000 166 33429.96 387.19 2272.98 32.31 2012-06-14 11:55:30.000 166 33430.08 387.21 2272.89 32.31 2012-06-14 11:55:31.000 166 33429.87 387.17 2273.01 32.31 2012-06-14 11:55:32.000 166 33430.13 387.21 2272.99 32.31 2012-06-14 11:55:33.000 166 33430.06 387.15 2272.98 32.31 2012-06-14 11:55:34.000 166 33430.06 387.17 2272.94 32.31 2012-06-14 11:55:35.000 166 33430.05 387.16 2272.93 32.31 2012-06-14 11:55:36.000 166 33430.03 387.16 2272.83 32.31 2012-06-14 11:55:37.000 166 33430.01 387.17 2272.91 32.31 2012-06-14 11:55:38.000 166 33430.09 387.19 2272.93 32.31 2012-06-14 11:55:39.000 166 33430.15 387.17 2272.91 32.31 2012-06-14 11:55:40.000 166 33430.06 387.17 2272.87 32.31 2012-06-14 11:55:41.000 166 33430.11 387.16 2272.80 32.31 2012-06-14 11:55:42.000 166 33430.17 387.16 2272.86 32.31 2012-06-14 11:55:42.000 166 33430.00 387.21 2272.86 32.31 2012-06-14 11:55:44.000 166 33430.05 387.20 2272.91 32.31 2012-06-14 11:55:45.000 166 33430.24 387.16 2272.85 32.31 2012-06-14 11:55:46.000 166 33430.17 387.16 2272.79 32.31 2012-06-14 11:55:47.000 166 33430.18 387.16 2272.90 32.31 2012-06-14 11:55:48.000 166 33430.19 387.18 2272.85 32.31 2012-06-14 11:55:49.000 166 33430.13 387.18 2272.86 32.31 2012-06-14 11:55:50.000 166 33430.26 387.17 2272.82 32.31 2012-06-14 11:55:51.000 166 33430.19 387.20 2272.82 32.31 2012-06-14 11:55:52.000 166 33430.16 387.20 2272.81 32.31 2012-06-14 11:55:53.000 166 33430.21 387.12 2272.87 32.31 2012-06-14 11:55:54.000 166 33430.25 387.19 2272.77 32.31 2012-06-14 11:55:55.000 166 33430.25 387.18 2272.80 32.31 2012-06-14 11:55:55.000 166 33430.13 387.18 2272.78 32.31 2012-06-14 11:55:57.000 166 33430.29 387.13 2272.80 32.31 2012-06-14 11:55:58.000 166 33430.22 387.15 2272.79 32.31 2012-06-14 11:55:59.000 166 33430.19 387.15 2272.86 32.31 2012-06-14 11:56:00.000 166 33430.23 387.19 2272.80 32.31 2012-06-14 11:56:01.000 166 33430.19 387.15 2272.77 32.31 2012-06-14 11:56:02.000 166 33430.25 387.17 2272.82 32.31 2012-06-14 11:56:03.000 166 33430.24 387.15 2272.81 32.31 2012-06-14 11:56:04.000 166 33430.25 387.16 2272.76 32.31 2012-06-14 11:56:05.000 166 33430.21 387.15 2272.84 32.31 2012-06-14 11:56:06.000 166 33430.23 387.21 2272.77 32.31 2012-06-14 11:56:07.000 166 33430.22 387.20 2272.83 32.31 2012-06-14 11:56:08.000 166 33430.29 387.18 2272.79 32.31 2012-06-14 11:56:09.000 166 33430.10 387.18 2272.80 32.31 2012-06-14 11:56:10.000 166 33430.14 387.18 2272.80 32.31 2012-06-14 11:56:11.000 166 33430.28 387.17 2272.74 32.31 2012-06-14 11:56:12.000 166 33430.29 387.20 2272.74 32.31 2012-06-14 11:56:13.000 166 33430.28 387.17 2272.76 32.31 2012-06-14 11:56:14.000 166 33430.28 387.18 2272.72 32.31 2012-06-14 11:56:15.000 166 33430.21 387.22 2272.76 32.31 2012-06-14 11:56:16.000 166 33430.25 387.18 2272.73 32.31 2012-06-14 11:56:17.000 166 33430.30 387.19 2272.72 32.31 2012-06-14 11:56:18.000 166 33430.31 387.20 2272.75 32.31 2012-06-14 11:56:19.000 166 33430.23 387.14 2272.73 32.31 2012-06-14 11:56:20.000 166 33430.26 387.18 2272.80 32.31 2012-06-14 11:56:21.000 166 33430.30 387.17 2272.79 32.31 2012-06-14 11:56:22.000 166 33430.29 387.18 2272.73 32.31 2012-06-14 11:56:23.000 166 33430.33 387.23 2272.78 32.31 2012-06-14 11:56:24.000 166 33430.29 387.21 2272.85 32.31 2012-06-14 11:56:25.000 166 33430.32 387.19 2272.70 32.31 2012-06-14 11:56:26.000 166 33430.34 387.19 2272.75 32.31 2012-06-14 11:56:27.000 166 33430.29 387.14 2272.73 32.31 2012-06-14 11:56:28.000 166 33430.32 387.18 2272.79 32.31 2012-06-14 11:56:29.000 166 33430.32 387.17 2272.78 32.31 2012-06-14 11:56:30.000 166 33430.31 387.19 2272.73 32.31 2012-06-14 11:56:31.000 166 33430.20 387.15 2272.85 32.31 2012-06-14 11:56:32.000 166 33430.31 387.19 2272.75 32.31 2012-06-14 11:56:33.000 166 33430.37 387.19 2272.82 32.31 2012-06-14 11:56:34.000 166 33430.32 387.17 2272.83 32.31 2012-06-14 11:56:35.000 166 33430.36 387.20 2272.76 32.31 2012-06-14 11:56:36.000 166 33430.28 387.16 2272.73 32.31 2012-06-14 11:56:36.000 166 33430.34 387.13 2272.73 32.31 2012-06-14 11:56:38.000 166 33430.37 387.16 2272.78 32.31 2012-06-14 11:56:39.000 166 33430.35 387.17 2272.81 32.31 2012-06-14 11:56:40.000 166 33430.42 387.16 2272.76 32.31 2012-06-14 11:56:41.000 166 33430.40 387.17 2272.82 32.31 2012-06-14 11:56:42.000 166 33430.48 387.19 2272.75 32.31 2012-06-14 11:56:43.000 166 33430.45 387.15 2272.72 32.31 2012-06-14 11:56:44.000 166 33430.50 387.17 2272.68 32.31 2012-06-14 11:56:45.000 166 33430.44 387.14 2272.70 32.31 2012-06-14 11:56:46.000 166 33430.47 387.17 2272.66 32.31 2012-06-14 11:56:47.000 166 33430.46 387.16 2272.72 32.31 2012-06-14 11:56:48.000 166 33430.46 387.14 2272.72 32.31 2012-06-14 11:56:49.000 166 33430.47 387.12 2272.70 32.31 2012-06-14 11:56:49.000 166 33430.52 387.11 2272.67 32.31 2012-06-14 11:56:51.000 166 33430.60 387.15 2272.72 32.31 2012-06-14 11:56:52.000 166 33430.49 387.12 2272.71 32.31 2012-06-14 11:56:53.000 166 33430.49 387.16 2272.68 32.31 2012-06-14 11:56:54.000 166 33430.56 387.17 2272.67 32.31 2012-06-14 11:56:55.000 166 33430.53 387.13 2272.73 32.31 2012-06-14 11:56:56.000 166 33430.50 387.13 2272.67 32.31 2012-06-14 11:56:57.000 166 33430.48 387.15 2272.65 32.31 2012-06-14 11:56:58.000 166 33430.56 387.13 2272.68 32.31 2012-06-14 11:56:59.000 166 33430.64 387.12 2272.69 32.31 2012-06-14 11:57:00.000 166 33430.68 387.09 2272.64 32.31 2012-06-14 11:57:01.000 166 33430.70 387.09 2272.68 32.31 2012-06-14 11:57:02.000 166 33430.61 387.13 2272.61 32.31 2012-06-14 11:57:03.000 166 33430.67 387.12 2272.62 32.31 2012-06-14 11:57:04.000 166 33430.59 387.12 2272.63 32.31 2012-06-14 11:57:05.000 166 33430.66 387.07 2272.69 32.31 2012-06-14 11:57:06.000 166 33430.56 387.12 2272.67 32.31 2012-06-14 11:57:07.000 166 33430.74 387.08 2272.54 32.31 2012-06-14 11:57:08.000 166 33430.60 387.11 2272.57 32.31 2012-06-14 11:57:09.000 166 33430.72 387.13 2272.61 32.31 2012-06-14 11:57:10.000 166 33430.68 387.13 2272.63 32.31 2012-06-14 11:57:11.000 166 33430.72 387.08 2272.58 32.31 2012-06-14 11:57:12.000 166 33430.68 387.07 2272.56 32.31 2012-06-14 11:57:13.000 166 33430.66 387.05 2272.52 32.31 2012-06-14 11:57:14.000 166 33430.71 387.08 2272.53 32.31 2012-06-14 11:57:15.000 166 33430.68 387.07 2272.52 32.31 2012-06-14 11:57:16.000 166 33430.66 387.08 2272.51 32.31 2012-06-14 11:57:17.000 166 33430.81 387.07 2272.51 32.31 2012-06-14 11:57:18.000 166 33430.81 387.08 2272.52 32.31 2012-06-14 11:57:19.000 166 33430.75 387.10 2272.57 32.31 2012-06-14 11:57:20.000 166 33430.74 387.05 2272.54 32.31 2012-06-14 11:57:21.000 166 33430.75 387.08 2272.54 32.31 2012-06-14 11:57:22.000 166 33430.74 387.07 2272.43 32.31 2012-06-14 11:57:23.000 166 33430.71 387.10 2272.50 32.31 2012-06-14 11:57:24.000 166 33430.77 387.07 2272.45 32.31 2012-06-14 11:57:25.000 166 33430.67 387.06 2272.61 32.31 2012-06-14 11:57:26.000 166 33430.76 387.13 2272.48 32.31 2012-06-14 11:57:27.000 166 33430.85 387.05 2272.56 32.31 2012-06-14 11:57:28.000 166 33430.82 387.06 2272.54 32.31 2012-06-14 11:57:29.000 166 33430.75 387.04 2272.50 32.31 2012-06-14 11:57:30.000 166 33430.77 387.10 2272.43 32.31 2012-06-14 11:57:30.000 166 33430.76 387.07 2272.48 32.31 2012-06-14 11:57:32.000 166 33430.90 387.08 2272.49 32.31 2012-06-14 11:57:33.000 166 33430.83 387.05 2272.35 32.31 2012-06-14 11:57:34.000 166 33430.84 387.04 2272.36 32.31 2012-06-14 11:57:35.000 166 33430.82 387.08 2272.49 32.31 2012-06-14 11:57:36.000 166 33430.81 387.05 2272.34 32.31 2012-06-14 11:57:37.000 166 33430.79 387.07 2272.41 32.31 2012-06-14 11:57:38.000 166 33430.81 387.04 2272.37 32.31 2012-06-14 11:57:39.000 166 33430.94 387.05 2272.45 32.31 2012-06-14 11:57:40.000 166 33430.81 387.07 2272.47 32.31 2012-06-14 11:57:41.000 166 33430.89 387.07 2272.38 32.31 2012-06-14 11:57:42.000 166 33430.93 387.04 2272.43 32.31 2012-06-14 11:57:43.000 166 33430.89 387.04 2272.42 32.31 2012-06-14 11:57:43.000 166 33430.86 387.10 2272.43 32.31 2012-06-14 11:57:45.000 166 33430.93 387.06 2272.42 32.31 2012-06-14 11:57:46.000 166 33430.89 387.06 2272.41 32.31 2012-06-14 11:57:47.000 166 33430.85 387.09 2272.44 32.31 2012-06-14 11:57:48.000 166 33430.89 387.04 2272.39 32.31 2012-06-14 11:57:49.000 166 33430.80 387.05 2272.46 32.31 2012-06-14 11:57:50.000 166 33430.81 387.07 2272.39 32.31 2012-06-14 11:57:51.000 166 33430.92 387.03 2272.33 32.31 2012-06-14 11:57:52.000 166 33430.77 387.05 2272.32 32.31 2012-06-14 11:57:53.000 166 33430.92 387.04 2272.47 32.31 2012-06-14 11:57:54.000 166 33431.00 387.05 2272.43 32.31 2012-06-14 11:57:55.000 166 33430.83 387.02 2272.34 32.31 2012-06-14 11:57:56.000 166 33430.87 387.06 2272.42 32.31 2012-06-14 11:57:57.000 166 33430.84 387.09 2272.35 32.31 2012-06-14 11:57:58.000 166 33430.87 387.06 2272.45 32.31 2012-06-14 11:57:59.000 166 33430.89 387.03 2272.42 32.31 2012-06-14 11:58:00.000 166 33430.89 387.06 2272.34 32.31 2012-06-14 11:58:01.000 166 33430.91 387.07 2272.37 32.31 2012-06-14 11:58:02.000 166 33430.96 387.02 2272.42 32.31 2012-06-14 11:58:03.000 166 33430.99 387.07 2272.30 32.31 2012-06-14 11:58:04.000 166 33430.89 387.04 2272.29 32.31 2012-06-14 11:58:05.000 166 33430.87 387.02 2272.39 32.31 2012-06-14 11:58:06.000 166 33430.84 387.09 2272.35 32.31 2012-06-14 11:58:07.000 166 33430.93 387.03 2272.36 32.31 2012-06-14 11:58:08.000 166 33430.86 387.09 2272.42 32.31 2012-06-14 11:58:09.000 166 33430.93 387.06 2272.38 32.31 2012-06-14 11:58:10.000 166 33430.92 387.07 2272.40 32.31 2012-06-14 11:58:11.000 166 33430.88 387.07 2272.43 32.31 2012-06-14 11:58:12.000 166 33430.84 387.03 2272.30 32.31 2012-06-14 11:58:13.000 166 33430.84 387.05 2272.41 32.31 2012-06-14 11:58:14.000 166 33430.90 387.05 2272.43 32.31 2012-06-14 11:58:15.000 166 33430.97 387.07 2272.34 32.31 2012-06-14 11:58:16.000 166 33430.89 387.06 2272.36 32.31 2012-06-14 11:58:17.000 166 33430.93 387.07 2272.39 32.31 2012-06-14 11:58:18.000 166 33430.94 387.02 2272.36 32.31 2012-06-14 11:58:19.000 166 33430.86 387.07 2272.35 32.31 2012-06-14 11:58:20.000 166 33430.94 387.09 2272.39 32.31 2012-06-14 11:58:21.000 166 33430.93 387.03 2272.32 32.31 2012-06-14 11:58:22.000 166 33430.85 387.06 2272.32 32.31 2012-06-14 11:58:23.000 166 33430.83 387.02 2272.33 32.31 2012-06-14 11:58:24.000 166 33430.93 387.07 2272.39 32.31 2012-06-14 11:58:24.000 166 33430.83 387.06 2272.32 32.31 2012-06-14 11:58:26.000 166 33430.94 387.01 2272.40 32.31 2012-06-14 11:58:27.000 166 33431.00 387.04 2272.38 32.31 2012-06-14 11:58:28.000 166 33430.96 387.02 2272.41 32.31 2012-06-14 11:58:29.000 166 33430.98 387.04 2272.29 32.31 2012-06-14 11:58:30.000 166 33431.07 387.05 2272.33 32.31 2012-06-14 11:58:31.000 166 33431.03 387.06 2272.38 32.31 2012-06-14 11:58:32.000 166 33430.98 387.03 2272.28 32.31 2012-06-14 11:58:33.000 166 33430.94 387.02 2272.29 32.30 2012-06-14 11:58:34.000 166 33430.98 387.04 2272.33 32.30 2012-06-14 11:58:35.000 166 33431.00 387.01 2272.36 32.31 2012-06-14 11:58:36.000 166 33431.03 387.00 2272.32 32.31 2012-06-14 11:58:37.000 166 33431.05 387.00 2272.26 32.31 2012-06-14 11:58:37.000 166 33431.06 387.04 2272.29 32.31 2012-06-14 11:58:39.000 166 33430.98 387.02 2272.38 32.31 2012-06-14 11:58:40.000 166 33430.99 387.02 2272.30 32.31 2012-06-14 11:58:41.000 166 33430.99 387.01 2272.30 32.31 2012-06-14 11:58:42.000 166 33431.06 387.02 2272.31 32.31 2012-06-14 11:58:43.000 166 33431.04 387.02 2272.29 32.31 2012-06-14 11:58:44.000 166 33431.11 387.01 2272.28 32.31 2012-06-14 11:58:45.000 166 33431.10 386.99 2272.21 32.30 2012-06-14 11:58:46.000 166 33431.05 386.99 2272.24 32.31 2012-06-14 11:58:47.000 166 33431.11 386.98 2272.31 32.31 2012-06-14 11:58:48.000 166 33431.08 386.98 2272.23 32.31 2012-06-14 11:58:49.000 166 33431.08 386.99 2272.24 32.31 2012-06-14 11:58:50.000 166 33431.04 386.97 2272.29 32.31 2012-06-14 11:58:51.000 166 33431.15 386.96 2272.27 32.31 2012-06-14 11:58:52.000 166 33431.08 386.92 2272.26 32.31 2012-06-14 11:58:53.000 166 33431.01 386.95 2272.21 32.31 2012-06-14 11:58:54.000 166 33431.08 386.99 2272.26 32.31 2012-06-14 11:58:55.000 166 33431.17 386.96 2272.27 32.30 2012-06-14 11:58:56.000 166 33431.08 387.00 2272.30 32.31 2012-06-14 11:58:57.000 166 33431.19 387.02 2272.27 32.30 2012-06-14 11:58:58.000 166 33431.14 386.98 2272.31 32.31 2012-06-14 11:58:59.000 166 33431.18 386.95 2272.21 32.31 2012-06-14 11:59:00.000 166 33431.11 386.93 2272.22 32.31 2012-06-14 11:59:01.000 166 33431.20 386.95 2272.18 32.30 2012-06-14 11:59:02.000 166 33431.22 386.92 2272.20 32.31 2012-06-14 11:59:03.000 166 33431.15 386.96 2272.24 32.30 2012-06-14 11:59:04.000 166 33431.18 386.96 2272.25 32.30 2012-06-14 11:59:05.000 166 33431.21 386.98 2272.20 32.31 2012-06-14 11:59:06.000 166 33431.27 386.96 2272.14 32.30 2012-06-14 11:59:07.000 166 33431.16 386.94 2272.21 32.30 2012-06-14 11:59:08.000 166 33431.09 386.98 2272.18 32.31 2012-06-14 11:59:09.000 166 33431.13 386.99 2272.16 32.30 2012-06-14 11:59:10.000 166 33431.12 386.98 2272.13 32.30 2012-06-14 11:59:11.000 166 33431.25 386.94 2272.05 32.31 2012-06-14 11:59:12.000 166 33431.18 386.95 2272.17 32.31 2012-06-14 11:59:13.000 166 33431.20 386.93 2272.12 32.31 2012-06-14 11:59:14.000 166 33431.21 386.95 2272.16 32.30 2012-06-14 11:59:15.000 166 33431.27 386.96 2272.23 32.30 2012-06-14 11:59:16.000 166 33431.14 386.94 2272.21 32.30 2012-06-14 11:59:17.000 166 33431.14 386.97 2272.16 32.30 2012-06-14 11:59:18.000 166 33431.25 386.95 2272.17 32.31 2012-06-14 11:59:18.000 166 33431.22 386.96 2272.23 32.30 2012-06-14 11:59:20.000 166 33431.25 386.92 2272.16 32.30 2012-06-14 11:59:21.000 166 33431.14 386.94 2272.12 32.30 2012-06-14 11:59:22.000 166 33431.19 386.91 2272.06 32.30 2012-06-14 11:59:23.000 166 33431.29 386.96 2272.19 32.30 2012-06-14 11:59:24.000 166 33431.21 386.96 2272.21 32.30 2012-06-14 11:59:25.000 166 33431.21 386.94 2272.08 32.30 2012-06-14 11:59:26.000 166 33431.26 386.93 2272.24 32.30 2012-06-14 11:59:27.000 166 33431.23 386.93 2272.14 32.30 2012-06-14 11:59:28.000 166 33431.27 386.91 2272.12 32.30 2012-06-14 11:59:29.000 166 33431.29 386.90 2272.06 32.30 2012-06-14 11:59:30.000 166 33431.25 386.89 2272.10 32.30 2012-06-14 11:59:31.000 166 33431.28 386.87 2272.16 32.30 2012-06-14 11:59:31.000 166 33431.22 386.88 2272.14 32.30 2012-06-14 11:59:33.000 166 33431.26 386.87 2272.11 32.30 2012-06-14 11:59:34.000 166 33431.24 386.87 2272.10 32.30 2012-06-14 11:59:35.000 166 33431.34 386.95 2272.15 32.30 2012-06-14 11:59:36.000 166 33431.29 386.93 2272.16 32.30 2012-06-14 11:59:37.000 166 33431.29 386.90 2272.02 32.30 2012-06-14 11:59:38.000 166 33431.23 386.90 2272.16 32.30 2012-06-14 11:59:39.000 166 33431.23 386.92 2272.10 32.30 2012-06-14 11:59:40.000 166 33431.30 386.91 2272.04 32.30 2012-06-14 11:59:41.000 166 33431.34 386.88 2272.09 32.30 2012-06-14 11:59:42.000 166 33431.35 386.88 2272.12 32.30 2012-06-14 11:59:43.000 166 33431.36 386.88 2272.01 32.30 2012-06-14 11:59:44.000 166 33431.38 386.93 2272.02 32.30 2012-06-14 11:59:45.000 166 33431.25 386.89 2271.98 32.30 2012-06-14 11:59:46.000 166 33431.34 386.91 2271.95 32.30 2012-06-14 11:59:47.000 166 33431.34 386.89 2272.02 32.30 2012-06-14 11:59:48.000 166 33431.32 386.82 2272.10 32.30 2012-06-14 11:59:49.000 166 33431.33 386.87 2272.01 32.30 2012-06-14 11:59:50.000 166 33431.37 386.88 2272.10 32.30 2012-06-14 11:59:51.000 166 33431.34 386.84 2272.03 32.30 2012-06-14 11:59:52.000 166 33431.36 386.85 2272.06 32.30 2012-06-14 11:59:53.000 166 33431.34 386.88 2271.95 32.30 2012-06-14 11:59:54.000 166 33431.37 386.87 2272.01 32.30 2012-06-14 11:59:55.000 166 33431.41 386.87 2272.03 32.30 2012-06-14 11:59:56.000 166 33431.34 386.87 2272.06 32.30 2012-06-14 11:59:57.000 166 33431.35 386.89 2272.07 32.30 2012-06-14 11:59:58.000 166 33431.27 386.82 2272.06 32.30 2012-06-14 11:59:59.000 166 33431.42 386.88 2272.00 32.30 2012-06-14 12:00:00.000 166 33431.35 386.90 2271.95 32.30 2012-06-14 12:00:01.000 166 33431.43 386.85 2271.95 32.30 2012-06-14 12:00:02.000 166 33431.32 386.85 2272.01 32.30 2012-06-14 12:00:03.000 166 33431.37 386.84 2271.94 32.30 2012-06-14 12:00:04.000 166 33431.35 386.84 2271.94 32.30 2012-06-14 12:00:05.000 166 33431.48 386.86 2272.07 32.30 2012-06-14 12:00:06.000 166 33431.37 386.86 2271.94 32.30 2012-06-14 12:00:07.000 166 33431.27 386.87 2272.04 32.30 2012-06-14 12:00:08.000 166 33431.50 386.86 2272.00 32.30 2012-06-14 12:00:09.000 166 33431.36 386.80 2271.99 32.30 2012-06-14 12:00:10.000 166 33431.42 386.79 2271.98 32.30 2012-06-14 12:00:11.000 166 33431.43 386.84 2272.02 32.30 2012-06-14 12:00:12.000 166 33431.40 386.85 2271.93 32.30 2012-06-14 12:00:12.000 166 33431.39 386.84 2271.91 32.30 2012-06-14 12:00:14.000 166 33431.36 386.83 2271.97 32.30 2012-06-14 12:00:15.000 166 33431.49 386.81 2272.03 32.30 2012-06-14 12:00:16.000 166 33431.39 386.80 2271.99 32.30 2012-06-14 12:00:17.000 166 33431.49 386.82 2271.89 32.30 2012-06-14 12:00:18.000 166 33431.46 386.78 2271.95 32.30 2012-06-14 12:00:19.000 166 33431.40 386.80 2272.07 32.30 2012-06-14 12:00:20.000 166 33431.51 386.81 2271.88 32.30 2012-06-14 12:00:21.000 166 33431.46 386.82 2271.94 32.30 2012-06-14 12:00:22.000 166 33431.37 386.80 2271.99 32.30 2012-06-14 12:00:23.000 166 33431.45 386.84 2272.02 32.30 2012-06-14 12:00:24.000 166 33431.47 386.83 2271.98 32.30 2012-06-14 12:00:25.000 166 33431.52 386.79 2271.96 32.30 2012-06-14 12:00:25.000 166 33431.50 386.80 2271.91 32.30 2012-06-14 12:00:27.000 166 33431.41 386.76 2271.99 32.30 2012-06-14 12:00:28.000 166 33431.48 386.78 2271.92 32.30 2012-06-14 12:00:29.000 166 33431.39 386.82 2271.88 32.30 2012-06-14 12:00:30.000 166 33431.37 386.80 2271.90 32.30 2012-06-14 12:00:31.000 166 33431.43 386.77 2271.90 32.30 2012-06-14 12:00:32.000 166 33431.46 386.85 2271.92 32.30 2012-06-14 12:00:33.000 166 33431.53 386.81 2271.88 32.30 2012-06-14 12:00:34.000 166 33431.48 386.84 2271.91 32.30 2012-06-14 12:00:35.000 166 33431.50 386.80 2271.89 32.30 2012-06-14 12:00:36.000 166 33431.50 386.85 2271.90 32.30 2012-06-14 12:00:37.000 166 33431.48 386.81 2271.93 32.30 2012-06-14 12:00:38.000 166 33431.52 386.81 2271.93 32.30 2012-06-14 12:00:39.000 166 33431.42 386.80 2271.95 32.30 2012-06-14 12:00:40.000 166 33431.53 386.81 2271.78 32.30 2012-06-14 12:00:41.000 166 33431.48 386.82 2271.78 32.30 2012-06-14 12:00:42.000 166 33431.54 386.81 2271.92 32.30 2012-06-14 12:00:43.000 166 33431.50 386.77 2271.90 32.30 2012-06-14 12:00:44.000 166 33431.45 386.79 2271.85 32.30 2012-06-14 12:00:45.000 166 33431.45 386.79 2271.91 32.30 2012-06-14 12:00:46.000 166 33431.49 386.73 2271.93 32.30 2012-06-14 12:00:47.000 166 33431.52 386.75 2271.90 32.30 2012-06-14 12:00:48.000 166 33431.53 386.80 2271.82 32.30 2012-06-14 12:00:49.000 166 33431.49 386.78 2271.81 32.30 2012-06-14 12:00:50.000 166 33431.55 386.78 2271.81 32.30 2012-06-14 12:00:51.000 166 33431.52 386.79 2271.92 32.30 2012-06-14 12:00:52.000 166 33431.52 386.83 2271.86 32.30 2012-06-14 12:00:53.000 166 33431.50 386.78 2271.83 32.30 2012-06-14 12:00:54.000 166 33431.50 386.75 2271.79 32.30 2012-06-14 12:00:55.000 166 33431.55 386.78 2271.83 32.30 2012-06-14 12:00:56.000 166 33431.62 386.74 2271.84 32.30 2012-06-14 12:00:57.000 166 33431.44 386.79 2271.88 32.30 2012-06-14 12:00:58.000 166 33431.48 386.76 2271.86 32.30 2012-06-14 12:00:59.000 166 33431.54 386.71 2271.83 32.30 2012-06-14 12:01:00.000 166 33431.49 386.79 2271.84 32.30 2012-06-14 12:01:01.000 166 33431.52 386.79 2271.92 32.30 2012-06-14 12:01:02.000 166 33431.57 386.77 2271.82 32.30 2012-06-14 12:01:03.000 166 33431.64 386.77 2271.86 32.30 2012-06-14 12:01:04.000 166 33431.52 386.76 2271.79 32.30 2012-06-14 12:01:05.000 166 33431.54 386.76 2271.81 32.30 2012-06-14 12:01:06.000 166 33431.59 386.81 2271.83 32.30 2012-06-14 12:01:06.000 166 33431.63 386.80 2271.83 32.30 2012-06-14 12:01:08.000 166 33431.59 386.78 2271.83 32.30 2012-06-14 12:01:09.000 166 33431.49 386.79 2271.74 32.30 2012-06-14 12:01:10.000 166 33431.64 386.76 2271.76 32.30 2012-06-14 12:01:11.000 166 33431.54 386.76 2271.80 32.30 2012-06-14 12:01:12.000 166 33431.57 386.82 2271.80 32.30 2012-06-14 12:01:13.000 166 33431.57 386.79 2271.86 32.30 2012-06-14 12:01:14.000 166 33431.53 386.77 2271.77 32.30 2012-06-14 12:01:15.000 166 33431.61 386.79 2271.70 32.30 2012-06-14 12:01:16.000 166 33431.60 386.85 2271.80 32.30 2012-06-14 12:01:17.000 166 33431.64 386.81 2271.80 32.30 2012-06-14 12:01:18.000 166 33431.57 386.76 2271.71 32.30 2012-06-14 12:01:19.000 166 33431.55 386.78 2271.77 32.30 2012-06-14 12:01:19.000 166 33431.57 386.80 2271.83 32.30 2012-06-14 12:01:21.000 166 33431.68 386.79 2271.70 32.30 2012-06-14 12:01:22.000 166 33431.60 386.79 2271.73 32.30 2012-06-14 12:01:23.000 166 33431.60 386.78 2271.80 32.30 2012-06-14 12:01:24.000 166 33431.60 386.74 2271.72 32.30 2012-06-14 12:01:25.000 166 33431.61 386.80 2271.66 32.30 2012-06-14 12:01:26.000 166 33431.46 386.80 2271.75 32.30 2012-06-14 12:01:27.000 166 33431.57 386.81 2271.81 32.30 2012-06-14 12:01:28.000 166 33431.64 386.80 2271.74 32.30 2012-06-14 12:01:29.000 166 33431.56 386.75 2271.79 32.30 2012-06-14 12:01:30.000 166 33431.58 386.80 2271.73 32.30 2012-06-14 12:01:31.000 166 33431.62 386.78 2271.74 32.30 2012-06-14 12:01:32.000 166 33431.61 386.82 2271.70 32.30 2012-06-14 12:01:33.000 166 33431.58 386.77 2271.81 32.30 2012-06-14 12:01:34.000 166 33431.53 386.80 2271.70 32.30 2012-06-14 12:01:35.000 166 33431.57 386.81 2271.73 32.30 2012-06-14 12:01:36.000 166 33431.57 386.80 2271.69 32.30 2012-06-14 12:01:37.000 166 33431.54 386.79 2271.74 32.30 2012-06-14 12:01:38.000 166 33431.68 386.75 2271.78 32.30 2012-06-14 12:01:39.000 166 33431.59 386.83 2271.76 32.30 2012-06-14 12:01:40.000 166 33431.61 386.84 2271.67 32.30 2012-06-14 12:01:41.000 166 33431.61 386.84 2271.72 32.30 2012-06-14 12:01:42.000 166 33431.57 386.80 2271.71 32.30 2012-06-14 12:01:43.000 166 33431.56 386.79 2271.78 32.30 2012-06-14 12:01:44.000 166 33431.60 386.81 2271.75 32.30 2012-06-14 12:01:45.000 166 33431.61 386.85 2271.82 32.30 2012-06-14 12:01:46.000 166 33431.58 386.82 2271.76 32.30 2012-06-14 12:01:47.000 166 33431.63 386.83 2271.78 32.30 2012-06-14 12:01:48.000 166 33431.62 386.81 2271.74 32.30 2012-06-14 12:01:49.000 166 33431.68 386.82 2271.68 32.30 2012-06-14 12:01:50.000 166 33431.63 386.81 2271.67 32.30 2012-06-14 12:01:51.000 166 33431.58 386.82 2271.63 32.30 2012-06-14 12:01:52.000 166 33431.56 386.81 2271.75 32.30 2012-06-14 12:01:53.000 166 33431.58 386.85 2271.74 32.30 2012-06-14 12:01:54.000 166 33431.73 386.78 2271.76 32.30 2012-06-14 12:01:55.000 166 33431.67 386.78 2271.71 32.30 2012-06-14 12:01:56.000 166 33431.68 386.82 2271.67 32.30 2012-06-14 12:01:57.000 166 33431.58 386.81 2271.72 32.30 2012-06-14 12:01:58.000 166 33431.65 386.80 2271.70 32.30 2012-06-14 12:01:59.000 166 33431.70 386.78 2271.67 32.30 2012-06-14 12:02:00.000 166 33431.67 386.80 2271.70 32.30 2012-06-14 12:02:00.000 166 33431.67 386.80 2271.76 32.30 2012-06-14 12:02:02.000 166 33431.66 386.78 2271.73 32.30 2012-06-14 12:02:03.000 166 33431.67 386.81 2271.78 32.30 2012-06-14 12:02:04.000 166 33431.64 386.82 2271.73 32.30 2012-06-14 12:02:05.000 166 33431.65 386.79 2271.73 32.30 2012-06-14 12:02:06.000 166 33431.70 386.79 2271.70 32.30 2012-06-14 12:02:07.000 166 33431.77 386.76 2271.68 32.30 2012-06-14 12:02:08.000 166 33431.71 386.80 2271.73 32.30 2012-06-14 12:02:09.000 166 33431.74 386.80 2271.62 32.30 2012-06-14 12:02:10.000 166 33431.74 386.75 2271.67 32.30 2012-06-14 12:02:11.000 166 33431.77 386.73 2271.67 32.30 2012-06-14 12:02:12.000 166 33431.74 386.77 2271.70 32.30 2012-06-14 12:02:13.000 166 33431.85 386.78 2271.68 32.30 2012-06-14 12:02:13.000 166 33431.84 386.78 2271.62 32.30 2012-06-14 12:02:15.000 166 33431.77 386.74 2271.80 32.30 2012-06-14 12:02:16.000 166 33431.85 386.74 2271.70 32.30 2012-06-14 12:02:17.000 166 33431.74 386.70 2271.71 32.30 2012-06-14 12:02:18.000 166 33431.90 386.76 2271.67 32.30 2012-06-14 12:02:19.000 166 33431.80 386.77 2271.57 32.30 2012-06-14 12:02:20.000 166 33431.79 386.76 2271.61 32.30 2012-06-14 12:02:21.000 166 33431.80 386.75 2271.67 32.30 2012-06-14 12:02:22.000 166 33431.74 386.74 2271.59 32.30 2012-06-14 12:02:23.000 166 33431.78 386.74 2271.66 32.30 2012-06-14 12:02:24.000 166 33431.85 386.73 2271.63 32.30 2012-06-14 12:02:25.000 166 33431.87 386.71 2271.55 32.30 2012-06-14 12:02:26.000 166 33431.87 386.74 2271.61 32.30 2012-06-14 12:02:27.000 166 33431.86 386.73 2271.66 32.30 2012-06-14 12:02:28.000 166 33431.89 386.73 2271.61 32.30 2012-06-14 12:02:29.000 166 33431.81 386.73 2271.58 32.30 2012-06-14 12:02:30.000 166 33431.86 386.74 2271.53 32.30 2012-06-14 12:02:31.000 166 33431.76 386.74 2271.59 32.30 2012-06-14 12:02:32.000 166 33431.90 386.72 2271.51 32.30 2012-06-14 12:02:33.000 166 33432.05 386.68 2271.58 32.30 2012-06-14 12:02:34.000 166 33431.83 386.71 2271.59 32.30 2012-06-14 12:02:35.000 166 33431.95 386.72 2271.61 32.30 2012-06-14 12:02:36.000 166 33431.89 386.75 2271.61 32.30 2012-06-14 12:02:37.000 166 33431.83 386.72 2271.52 32.30 2012-06-14 12:02:38.000 166 33431.89 386.72 2271.49 32.30 2012-06-14 12:02:39.000 166 33431.83 386.71 2271.49 32.30 2012-06-14 12:02:40.000 166 33431.99 386.70 2271.52 32.30 2012-06-14 12:02:41.000 166 33431.90 386.67 2271.48 32.30 2012-06-14 12:02:42.000 166 33431.89 386.67 2271.46 32.30 2012-06-14 12:02:43.000 166 33431.93 386.71 2271.46 32.30 2012-06-14 12:02:44.000 166 33431.85 386.68 2271.50 32.30 2012-06-14 12:02:45.000 166 33431.95 386.70 2271.51 32.30 2012-06-14 12:02:46.000 166 33431.94 386.71 2271.54 32.30 2012-06-14 12:02:47.000 166 33431.89 386.69 2271.45 32.30 2012-06-14 12:02:48.000 166 33431.95 386.70 2271.53 32.30 2012-06-14 12:02:49.000 166 33431.93 386.74 2271.55 32.30 2012-06-14 12:02:50.000 166 33431.95 386.69 2271.52 32.30 2012-06-14 12:02:51.000 166 33431.95 386.66 2271.51 32.30 2012-06-14 12:02:52.000 166 33431.86 386.71 2271.51 32.30 2012-06-14 12:02:53.000 166 33431.91 386.67 2271.46 32.30 2012-06-14 12:02:54.000 166 33431.96 386.72 2271.57 32.30 2012-06-14 12:02:54.000 166 33432.01 386.69 2271.47 32.30 2012-06-14 12:02:56.000 166 33431.95 386.69 2271.47 32.30 2012-06-14 12:02:57.000 166 33432.05 386.72 2271.49 32.30 2012-06-14 12:02:58.000 166 33431.92 386.66 2271.49 32.30 2012-06-14 12:02:59.000 166 33431.95 386.67 2271.53 32.30 2012-06-14 12:03:00.000 166 33431.99 386.66 2271.49 32.30 2012-06-14 12:03:01.000 166 33432.03 386.67 2271.47 32.30 2012-06-14 12:03:02.000 166 33431.95 386.70 2271.51 32.30 2012-06-14 12:03:03.000 166 33432.01 386.72 2271.48 32.30 2012-06-14 12:03:04.000 166 33431.89 386.73 2271.42 32.30 2012-06-14 12:03:05.000 166 33431.98 386.75 2271.36 32.30 2012-06-14 12:03:06.000 166 33432.04 386.74 2271.46 32.30 2012-06-14 12:03:07.000 166 33432.02 386.71 2271.43 32.30 2012-06-14 12:03:07.000 166 33432.02 386.73 2271.39 32.30 2012-06-14 12:03:09.000 166 33431.96 386.69 2271.47 32.30 2012-06-14 12:03:10.000 166 33431.96 386.70 2271.48 32.30 2012-06-14 12:03:11.000 166 33432.00 386.71 2271.39 32.30 2012-06-14 12:03:12.000 166 33431.95 386.71 2271.40 32.30 2012-06-14 12:03:13.000 166 33431.99 386.67 2271.47 32.30 2012-06-14 12:03:14.000 166 33431.96 386.65 2271.39 32.30 2012-06-14 12:03:15.000 166 33431.99 386.69 2271.43 32.30 2012-06-14 12:03:16.000 166 33431.94 386.70 2271.39 32.30 2012-06-14 12:03:17.000 166 33431.96 386.71 2271.42 32.30 2012-06-14 12:03:18.000 166 33431.98 386.70 2271.43 32.30 2012-06-14 12:03:19.000 166 33431.96 386.72 2271.42 32.30 2012-06-14 12:03:20.000 166 33431.82 386.73 2271.42 32.30 2012-06-14 12:03:21.000 166 33431.98 386.73 2271.43 32.30 2012-06-14 12:03:22.000 166 33431.93 386.72 2271.52 32.30 2012-06-14 12:03:23.000 166 33431.95 386.74 2271.47 32.30 2012-06-14 12:03:24.000 166 33431.96 386.74 2271.46 32.30 2012-06-14 12:03:25.000 166 33431.92 386.75 2271.36 32.30 2012-06-14 12:03:26.000 166 33432.02 386.73 2271.40 32.30 2012-06-14 12:03:27.000 166 33431.90 386.72 2271.47 32.30 2012-06-14 12:03:28.000 166 33432.04 386.67 2271.46 32.30 2012-06-14 12:03:29.000 166 33432.00 386.70 2271.45 32.30 2012-06-14 12:03:30.000 166 33431.89 386.70 2271.49 32.30 2012-06-14 12:03:31.000 166 33431.90 386.72 2271.46 32.30 2012-06-14 12:03:32.000 166 33432.05 386.73 2271.34 32.30 2012-06-14 12:03:33.000 166 33431.83 386.74 2271.47 32.30 2012-06-14 12:03:34.000 166 33431.96 386.76 2271.43 32.30 2012-06-14 12:03:35.000 166 33431.90 386.76 2271.37 32.30 2012-06-14 12:03:36.000 166 33432.02 386.78 2271.36 32.30 2012-06-14 12:03:37.000 166 33432.00 386.72 2271.34 32.30 2012-06-14 12:03:38.000 166 33432.02 386.75 2271.52 32.30 2012-06-14 12:03:39.000 166 33431.95 386.77 2271.46 32.30 2012-06-14 12:03:40.000 166 33431.93 386.74 2271.49 32.30 2012-06-14 12:03:41.000 166 33431.92 386.74 2271.40 32.30 2012-06-14 12:03:42.000 166 33431.92 386.73 2271.45 32.30 2012-06-14 12:03:43.000 166 33431.96 386.73 2271.47 32.30 2012-06-14 12:03:44.000 166 33431.94 386.73 2271.42 32.30 2012-06-14 12:03:45.000 166 33431.88 386.73 2271.31 32.30 2012-06-14 12:03:46.000 166 33431.92 386.71 2271.46 32.30 2012-06-14 12:03:47.000 166 33431.97 386.72 2271.47 32.30 2012-06-14 12:03:48.000 166 33432.01 386.72 2271.45 32.30 2012-06-14 12:03:48.000 166 33432.01 386.76 2271.47 32.30 2012-06-14 12:03:50.000 166 33431.99 386.77 2271.46 32.30 2012-06-14 12:03:51.000 166 33432.02 386.71 2271.48 32.30 2012-06-14 12:03:52.000 166 33431.93 386.71 2271.40 32.30 2012-06-14 12:03:53.000 166 33431.92 386.68 2271.41 32.30 2012-06-14 12:03:54.000 166 33431.95 386.72 2271.37 32.30 2012-06-14 12:03:55.000 166 33431.96 386.71 2271.42 32.30 2012-06-14 12:03:56.000 166 33431.85 386.75 2271.33 32.30 2012-06-14 12:03:57.000 166 33432.06 386.72 2271.40 32.30 2012-06-14 12:03:58.000 166 33431.99 386.67 2271.43 32.30 2012-06-14 12:03:59.000 166 33431.95 386.70 2271.40 32.30 2012-06-14 12:04:00.000 166 33432.06 386.70 2271.37 32.30 2012-06-14 12:04:01.000 166 33432.01 386.77 2271.42 32.30 2012-06-14 12:04:01.000 166 33431.97 386.72 2271.36 32.30 2012-06-14 12:04:03.000 166 33431.98 386.75 2271.31 32.30 2012-06-14 12:04:04.000 166 33432.05 386.75 2271.47 32.30 2012-06-14 12:04:05.000 166 33431.99 386.75 2271.45 32.30 2012-06-14 12:04:06.000 166 33432.02 386.66 2271.37 32.30 2012-06-14 12:04:07.000 166 33432.07 386.71 2271.32 32.30 2012-06-14 12:04:08.000 166 33432.02 386.69 2271.44 32.30 2012-06-14 12:04:09.000 166 33432.05 386.71 2271.38 32.30 2012-06-14 12:04:10.000 166 33432.03 386.67 2271.39 32.30 2012-06-14 12:04:11.000 166 33432.02 386.65 2271.37 32.30 2012-06-14 12:04:12.000 166 33432.04 386.71 2271.44 32.30 2012-06-14 12:04:13.000 166 33432.09 386.69 2271.36 32.30 2012-06-14 12:04:14.000 166 33432.04 386.66 2271.50 32.30 2012-06-14 12:04:15.000 166 33431.99 386.71 2271.33 32.30 2012-06-14 12:04:16.000 166 33432.01 386.69 2271.40 32.30 2012-06-14 12:04:17.000 166 33432.06 386.69 2271.39 32.30 2012-06-14 12:04:18.000 166 33432.08 386.65 2271.32 32.30 2012-06-14 12:04:19.000 166 33432.05 386.71 2271.29 32.30 2012-06-14 12:04:20.000 166 33432.06 386.69 2271.40 32.30 2012-06-14 12:04:21.000 166 33432.00 386.69 2271.41 32.30 2012-06-14 12:04:22.000 166 33431.98 386.70 2271.42 32.30 2012-06-14 12:04:23.000 166 33432.11 386.71 2271.41 32.30 2012-06-14 12:04:24.000 166 33432.02 386.68 2271.31 32.30 2012-06-14 12:04:25.000 166 33432.03 386.71 2271.33 32.30 2012-06-14 12:04:26.000 166 33432.02 386.72 2271.40 32.30 2012-06-14 12:04:27.000 166 33432.11 386.69 2271.36 32.30 2012-06-14 12:04:28.000 166 33432.07 386.70 2271.36 32.30 2012-06-14 12:04:29.000 166 33432.02 386.68 2271.39 32.30 2012-06-14 12:04:30.000 166 33432.04 386.67 2271.41 32.30 2012-06-14 12:04:31.000 166 33432.02 386.68 2271.28 32.30 2012-06-14 12:04:32.000 166 33432.12 386.69 2271.38 32.30 2012-06-14 12:04:33.000 166 33432.07 386.68 2271.28 32.30 2012-06-14 12:04:34.000 166 33432.13 386.70 2271.36 32.30 2012-06-14 12:04:35.000 166 33432.03 386.67 2271.35 32.30 2012-06-14 12:04:36.000 166 33432.09 386.73 2271.33 32.30 2012-06-14 12:04:37.000 166 33432.14 386.69 2271.32 32.30 2012-06-14 12:04:38.000 166 33432.08 386.69 2271.28 32.30 2012-06-14 12:04:39.000 166 33432.11 386.70 2271.30 32.30 2012-06-14 12:04:40.000 166 33432.13 386.71 2271.26 32.30 2012-06-14 12:04:41.000 166 33432.10 386.71 2271.31 32.30 2012-06-14 12:04:42.000 166 33432.12 386.73 2271.28 32.30 2012-06-14 12:04:42.000 166 33432.06 386.74 2271.38 32.30 2012-06-14 12:04:44.000 166 33432.17 386.70 2271.35 32.30 2012-06-14 12:04:45.000 166 33432.04 386.73 2271.30 32.30 2012-06-14 12:04:46.000 166 33432.10 386.76 2271.26 32.30 2012-06-14 12:04:47.000 166 33432.06 386.72 2271.30 32.30 2012-06-14 12:04:48.000 166 33432.20 386.72 2271.35 32.30 2012-06-14 12:04:49.000 166 33432.14 386.71 2271.33 32.30 2012-06-14 12:04:50.000 166 33432.24 386.70 2271.31 32.30 2012-06-14 12:04:51.000 166 33432.13 386.73 2271.31 32.30 2012-06-14 12:04:52.000 166 33432.10 386.72 2271.31 32.30 2012-06-14 12:04:53.000 166 33432.06 386.71 2271.27 32.30 2012-06-14 12:04:54.000 166 33432.12 386.67 2271.20 32.30 2012-06-14 12:04:55.000 166 33432.08 386.66 2271.29 32.30 2012-06-14 12:04:55.000 166 33432.20 386.66 2271.29 32.30 2012-06-14 12:04:57.000 166 33432.07 386.66 2271.38 32.30 2012-06-14 12:04:58.000 166 33432.11 386.64 2271.28 32.30 2012-06-14 12:04:59.000 166 33432.16 386.65 2271.27 32.30 2012-06-14 12:05:00.000 166 33432.07 386.69 2271.25 32.30 2012-06-14 12:05:01.000 166 33432.18 386.63 2271.28 32.30 2012-06-14 12:05:02.000 166 33432.13 386.67 2271.21 32.30 2012-06-14 12:05:03.000 166 33432.16 386.68 2271.26 32.30 2012-06-14 12:05:04.000 166 33432.20 386.66 2271.29 32.30 2012-06-14 12:05:05.000 166 33432.14 386.67 2271.29 32.30 2012-06-14 12:05:06.000 166 33432.21 386.64 2271.29 32.30 2012-06-14 12:05:07.000 166 33432.21 386.65 2271.30 32.30 2012-06-14 12:05:08.000 166 33432.06 386.62 2271.26 32.30 2012-06-14 12:05:09.000 166 33432.14 386.64 2271.26 32.30 2012-06-14 12:05:10.000 166 33432.21 386.64 2271.28 32.30 2012-06-14 12:05:11.000 166 33432.10 386.65 2271.31 32.30 2012-06-14 12:05:12.000 166 33432.15 386.68 2271.24 32.30 2012-06-14 12:05:13.000 166 33432.18 386.66 2271.28 32.30 2012-06-14 12:05:14.000 166 33432.12 386.60 2271.27 32.30 2012-06-14 12:05:15.000 166 33432.28 386.66 2271.22 32.30 2012-06-14 12:05:16.000 166 33432.22 386.67 2271.27 32.30 2012-06-14 12:05:17.000 166 33432.20 386.67 2271.25 32.30 2012-06-14 12:05:18.000 166 33432.23 386.64 2271.22 32.30 2012-06-14 12:05:19.000 166 33432.14 386.70 2271.26 32.30 2012-06-14 12:05:20.000 166 33432.17 386.64 2271.27 32.30 2012-06-14 12:05:21.000 166 33432.21 386.63 2271.21 32.30 2012-06-14 12:05:22.000 166 33432.24 386.69 2271.27 32.30 2012-06-14 12:05:23.000 166 33432.24 386.66 2271.20 32.30 2012-06-14 12:05:24.000 166 33432.18 386.65 2271.26 32.30 2012-06-14 12:05:25.000 166 33432.14 386.63 2271.21 32.30 2012-06-14 12:05:26.000 166 33432.17 386.65 2271.24 32.30 2012-06-14 12:05:27.000 166 33432.14 386.68 2271.20 32.30 2012-06-14 12:05:28.000 166 33432.24 386.64 2271.23 32.30 2012-06-14 12:05:29.000 166 33432.15 386.62 2271.24 32.30 2012-06-14 12:05:30.000 166 33432.13 386.70 2271.26 32.30 2012-06-14 12:05:31.000 166 33432.18 386.64 2271.24 32.30 2012-06-14 12:05:32.000 166 33432.23 386.68 2271.17 32.30 2012-06-14 12:05:33.000 166 33432.12 386.66 2271.20 32.30 2012-06-14 12:05:34.000 166 33432.24 386.60 2271.20 32.30 2012-06-14 12:05:35.000 166 33432.23 386.63 2271.18 32.30 2012-06-14 12:05:36.000 166 33432.21 386.68 2271.24 32.30 2012-06-14 12:05:36.000 166 33432.25 386.69 2271.27 32.30 2012-06-14 12:05:38.000 166 33432.21 386.65 2271.22 32.30 2012-06-14 12:05:39.000 166 33432.13 386.67 2271.30 32.30 2012-06-14 12:05:40.000 166 33432.24 386.67 2271.12 32.30 2012-06-14 12:05:41.000 166 33432.12 386.66 2271.15 32.30 2012-06-14 12:05:42.000 166 33432.23 386.69 2271.20 32.30 2012-06-14 12:05:43.000 166 33432.15 386.68 2271.28 32.30 2012-06-14 12:05:44.000 166 33432.10 386.66 2271.28 32.30 2012-06-14 12:05:45.000 166 33432.23 386.70 2271.23 32.30 2012-06-14 12:05:46.000 166 33432.08 386.65 2271.16 32.30 2012-06-14 12:05:47.000 166 33432.10 386.63 2271.10 32.30 2012-06-14 12:05:48.000 166 33432.09 386.68 2271.20 32.30 2012-06-14 12:05:49.000 166 33432.10 386.70 2271.22 32.30 2012-06-14 12:05:49.000 166 33432.15 386.69 2271.21 32.30 2012-06-14 12:05:51.000 166 33432.10 386.71 2271.19 32.30 2012-06-14 12:05:52.000 166 33432.19 386.71 2271.22 32.30 2012-06-14 12:05:53.000 166 33432.09 386.71 2271.25 32.30 2012-06-14 12:05:54.000 166 33432.09 386.69 2271.21 32.30 2012-06-14 12:05:55.000 166 33432.11 386.71 2271.22 32.30 2012-06-14 12:05:56.000 166 33432.05 386.74 2271.20 32.30 2012-06-14 12:05:57.000 166 33431.98 386.70 2271.27 32.30 2012-06-14 12:05:58.000 166 33432.04 386.73 2271.20 32.30 2012-06-14 12:05:59.000 166 33432.05 386.69 2271.18 32.30 2012-06-14 12:06:00.000 166 33432.08 386.72 2271.27 32.30 2012-06-14 12:06:01.000 166 33432.08 386.71 2271.27 32.30 2012-06-14 12:06:02.000 166 33432.10 386.72 2271.24 32.30 2012-06-14 12:06:03.000 166 33432.01 386.70 2271.28 32.30 2012-06-14 12:06:04.000 166 33432.04 386.72 2271.18 32.30 2012-06-14 12:06:05.000 166 33432.10 386.71 2271.27 32.30 2012-06-14 12:06:06.000 166 33431.96 386.70 2271.29 32.30 2012-06-14 12:06:07.000 166 33432.04 386.71 2271.21 32.30 2012-06-14 12:06:08.000 166 33431.90 386.73 2271.30 32.30 2012-06-14 12:06:09.000 166 33431.94 386.74 2271.25 32.30 2012-06-14 12:06:10.000 166 33432.02 386.71 2271.33 32.30 2012-06-14 12:06:11.000 166 33432.01 386.72 2271.22 32.30 2012-06-14 12:06:12.000 166 33432.02 386.71 2271.28 32.30 2012-06-14 12:06:13.000 166 33431.96 386.71 2271.24 32.30 2012-06-14 12:06:14.000 166 33432.10 386.69 2271.26 32.30 2012-06-14 12:06:15.000 166 33431.92 386.73 2271.28 32.30 2012-06-14 12:06:16.000 166 33432.04 386.71 2271.24 32.30 2012-06-14 12:06:17.000 166 33431.96 386.74 2271.26 32.30 2012-06-14 12:06:18.000 166 33432.00 386.70 2271.30 32.30 2012-06-14 12:06:19.000 166 33432.13 386.75 2271.37 32.30 2012-06-14 12:06:20.000 166 33432.10 386.73 2271.23 32.30 2012-06-14 12:06:21.000 166 33432.02 386.71 2271.21 32.30 2012-06-14 12:06:22.000 166 33432.01 386.73 2271.30 32.30 2012-06-14 12:06:23.000 166 33432.01 386.73 2271.31 32.30 2012-06-14 12:06:24.000 166 33432.10 386.71 2271.26 32.30 2012-06-14 12:06:25.000 166 33432.10 386.72 2271.31 32.30 2012-06-14 12:06:26.000 166 33432.06 386.71 2271.31 32.30 2012-06-14 12:06:27.000 166 33432.04 386.71 2271.23 32.30 2012-06-14 12:06:28.000 166 33432.02 386.71 2271.27 32.30 2012-06-14 12:06:29.000 166 33432.07 386.68 2271.24 32.30 2012-06-14 12:06:30.000 166 33432.14 386.70 2271.30 32.30 2012-06-14 12:06:30.000 166 33432.04 386.67 2271.37 32.30 2012-06-14 12:06:32.000 166 33432.05 386.66 2271.23 32.30 2012-06-14 12:06:33.000 166 33432.01 386.65 2271.22 32.30 2012-06-14 12:06:34.000 166 33432.06 386.69 2271.20 32.30 2012-06-14 12:06:35.000 166 33432.07 386.62 2271.30 32.30 2012-06-14 12:06:36.000 166 33432.01 386.64 2271.22 32.30 2012-06-14 12:06:37.000 166 33432.12 386.68 2271.29 32.30 2012-06-14 12:06:38.000 166 33432.16 386.64 2271.33 32.30 2012-06-14 12:06:39.000 166 33432.16 386.63 2271.34 32.30 2012-06-14 12:06:40.000 166 33432.01 386.65 2271.21 32.30 2012-06-14 12:06:41.000 166 33432.12 386.66 2271.19 32.30 2012-06-14 12:06:42.000 166 33432.11 386.73 2271.27 32.30 2012-06-14 12:06:43.000 166 33432.12 386.62 2271.26 32.30 2012-06-14 12:06:43.000 166 33432.14 386.62 2271.26 32.30 2012-06-14 12:06:45.000 166 33432.02 386.61 2271.24 32.30 2012-06-14 12:06:46.000 166 33432.14 386.60 2271.24 32.30 2012-06-14 12:06:47.000 166 33432.14 386.59 2271.19 32.30 2012-06-14 12:06:48.000 166 33432.09 386.64 2271.27 32.30 2012-06-14 12:06:49.000 166 33432.23 386.60 2271.27 32.30 2012-06-14 12:06:50.000 166 33432.09 386.62 2271.18 32.30 2012-06-14 12:06:51.000 166 33432.16 386.60 2271.20 32.30 2012-06-14 12:06:52.000 166 33432.20 386.59 2271.20 32.30 2012-06-14 12:06:53.000 166 33432.07 386.56 2271.21 32.30 2012-06-14 12:06:54.000 166 33432.18 386.56 2271.18 32.30 2012-06-14 12:06:55.000 166 33432.20 386.55 2271.20 32.30 2012-06-14 12:06:56.000 166 33432.07 386.59 2271.19 32.30 2012-06-14 12:06:57.000 166 33432.18 386.58 2271.16 32.30 2012-06-14 12:06:58.000 166 33432.20 386.60 2271.16 32.30 2012-06-14 12:06:59.000 166 33432.20 386.57 2271.15 32.30 2012-06-14 12:07:00.000 166 33432.13 386.58 2271.25 32.30 2012-06-14 12:07:01.000 166 33432.17 386.60 2271.13 32.30 2012-06-14 12:07:02.000 166 33432.17 386.55 2271.20 32.30 2012-06-14 12:07:03.000 166 33432.18 386.57 2271.08 32.30 2012-06-14 12:07:04.000 166 33432.28 386.62 2271.15 32.30 2012-06-14 12:07:05.000 166 33432.25 386.61 2271.03 32.30 2012-06-14 12:07:06.000 166 33432.22 386.60 2271.11 32.30 2012-06-14 12:07:07.000 166 33432.21 386.60 2271.08 32.30 2012-06-14 12:07:08.000 166 33432.26 386.57 2271.12 32.30 2012-06-14 12:07:09.000 166 33432.18 386.58 2271.13 32.30 2012-06-14 12:07:10.000 166 33432.18 386.56 2271.05 32.30 2012-06-14 12:07:11.000 166 33432.21 386.53 2271.04 32.30 2012-06-14 12:07:12.000 166 33432.27 386.56 2271.14 32.30 2012-06-14 12:07:13.000 166 33432.22 386.56 2271.11 32.30 2012-06-14 12:07:14.000 166 33432.30 386.54 2271.09 32.30 2012-06-14 12:07:15.000 166 33432.29 386.52 2271.14 32.30 2012-06-14 12:07:16.000 166 33432.35 386.53 2271.20 32.30 2012-06-14 12:07:17.000 166 33432.32 386.54 2271.12 32.30 2012-06-14 12:07:18.000 166 33432.33 386.54 2271.11 32.30 2012-06-14 12:07:19.000 166 33432.27 386.53 2271.10 32.30 2012-06-14 12:07:20.000 166 33432.34 386.55 2271.13 32.30 2012-06-14 12:07:21.000 166 33432.29 386.51 2271.03 32.30 2012-06-14 12:07:22.000 166 33432.30 386.51 2271.09 32.30 2012-06-14 12:07:23.000 166 33432.35 386.52 2271.07 32.30 2012-06-14 12:07:24.000 166 33432.44 386.53 2271.06 32.30 2012-06-14 12:07:24.000 166 33432.46 386.50 2271.01 32.30 2012-06-14 12:07:26.000 166 33432.39 386.51 2271.08 32.30 2012-06-14 12:07:27.000 166 33432.32 386.53 2271.03 32.30 2012-06-14 12:07:28.000 166 33432.37 386.53 2271.04 32.30 2012-06-14 12:07:29.000 166 33432.35 386.46 2271.06 32.30 2012-06-14 12:07:30.000 166 33432.26 386.53 2271.01 32.30 2012-06-14 12:07:31.000 166 33432.44 386.50 2271.00 32.30 2012-06-14 12:07:32.000 166 33432.38 386.50 2271.00 32.30 2012-06-14 12:07:33.000 166 33432.49 386.51 2271.11 32.30 2012-06-14 12:07:34.000 166 33432.40 386.48 2271.04 32.30 2012-06-14 12:07:35.000 166 33432.41 386.46 2270.97 32.30 2012-06-14 12:07:36.000 166 33432.45 386.50 2271.04 32.30 2012-06-14 12:07:37.000 166 33432.45 386.48 2271.02 32.30 2012-06-14 12:07:37.000 166 33432.29 386.51 2271.06 32.30 2012-06-14 12:07:39.000 166 33432.55 386.49 2271.03 32.30 2012-06-14 12:07:40.000 166 33432.40 386.46 2270.94 32.30 2012-06-14 12:07:41.000 166 33432.43 386.48 2270.97 32.30 2012-06-14 12:07:42.000 166 33432.46 386.53 2271.06 32.30 2012-06-14 12:07:43.000 166 33432.43 386.51 2271.03 32.30 2012-06-14 12:07:44.000 166 33432.44 386.47 2270.98 32.30 2012-06-14 12:07:45.000 166 33432.44 386.45 2271.00 32.30 2012-06-14 12:07:46.000 166 33432.50 386.46 2271.06 32.30 2012-06-14 12:07:47.000 166 33432.51 386.47 2271.02 32.30 2012-06-14 12:07:48.000 166 33432.45 386.49 2270.95 32.30 2012-06-14 12:07:49.000 166 33432.52 386.47 2270.98 32.30 2012-06-14 12:07:50.000 166 33432.53 386.48 2271.05 32.30 2012-06-14 12:07:51.000 166 33432.50 386.47 2270.93 32.30 2012-06-14 12:07:52.000 166 33432.57 386.46 2270.96 32.30 2012-06-14 12:07:53.000 166 33432.61 386.43 2270.95 32.30 2012-06-14 12:07:54.000 166 33432.63 386.48 2270.91 32.30 2012-06-14 12:07:55.000 166 33432.63 386.44 2270.95 32.30 2012-06-14 12:07:56.000 166 33432.60 386.43 2271.03 32.30 2012-06-14 12:07:57.000 166 33432.64 386.42 2270.94 32.30 2012-06-14 12:07:58.000 166 33432.54 386.44 2271.00 32.30 2012-06-14 12:07:59.000 166 33432.63 386.46 2270.96 32.30 2012-06-14 12:08:00.000 166 33432.68 386.49 2270.92 32.29 2012-06-14 12:08:01.000 166 33432.65 386.44 2271.03 32.29 2012-06-14 12:08:02.000 166 33432.71 386.43 2270.84 32.30 2012-06-14 12:08:03.000 166 33432.66 386.43 2270.99 32.29 2012-06-14 12:08:04.000 166 33432.72 386.45 2270.91 32.29 2012-06-14 12:08:05.000 166 33432.76 386.47 2270.90 32.29 2012-06-14 12:08:06.000 166 33432.69 386.38 2270.98 32.29 2012-06-14 12:08:07.000 166 33432.67 386.44 2270.90 32.30 2012-06-14 12:08:08.000 166 33432.75 386.44 2270.86 32.30 2012-06-14 12:08:09.000 166 33432.70 386.43 2270.90 32.30 2012-06-14 12:08:10.000 166 33432.76 386.45 2270.85 32.30 2012-06-14 12:08:11.000 166 33432.82 386.45 2270.92 32.30 2012-06-14 12:08:12.000 166 33432.85 386.41 2270.83 32.30 2012-06-14 12:08:13.000 166 33432.82 386.43 2270.87 32.30 2012-06-14 12:08:14.000 166 33432.74 386.39 2270.82 32.30 2012-06-14 12:08:15.000 166 33432.74 386.42 2270.81 32.29 2012-06-14 12:08:16.000 166 33432.85 386.43 2270.86 32.30 2012-06-14 12:08:17.000 166 33432.82 386.41 2270.84 32.30 2012-06-14 12:08:18.000 166 33432.79 386.44 2270.88 32.30 2012-06-14 12:08:18.000 166 33432.82 386.44 2270.90 32.29 2012-06-14 12:08:20.000 166 33432.84 386.38 2270.86 32.29 2012-06-14 12:08:21.000 166 33432.87 386.38 2270.84 32.30 2012-06-14 12:08:22.000 166 33432.91 386.40 2270.84 32.29 2012-06-14 12:08:23.000 166 33432.91 386.35 2270.83 32.29 2012-06-14 12:08:24.000 166 33432.89 386.39 2270.76 32.29 2012-06-14 12:08:25.000 166 33432.96 386.35 2270.84 32.29 2012-06-14 12:08:26.000 166 33432.85 386.39 2270.81 32.30 2012-06-14 12:08:27.000 166 33432.93 386.39 2270.85 32.30 2012-06-14 12:08:28.000 166 33432.95 386.37 2270.81 32.29 2012-06-14 12:08:29.000 166 33432.82 386.37 2270.74 32.29 2012-06-14 12:08:30.000 166 33432.86 386.39 2270.76 32.29 2012-06-14 12:08:31.000 166 33432.98 386.33 2270.66 32.29 2012-06-14 12:08:31.000 166 33432.95 386.36 2270.77 32.29 2012-06-14 12:08:33.000 166 33432.95 386.41 2270.82 32.29 2012-06-14 12:08:34.000 166 33432.93 386.38 2270.76 32.29 2012-06-14 12:08:35.000 166 33432.95 386.37 2270.78 32.29 2012-06-14 12:08:36.000 166 33432.90 386.39 2270.74 32.30 2012-06-14 12:08:37.000 166 33432.91 386.38 2270.69 32.29 2012-06-14 12:08:38.000 166 33432.89 386.37 2270.75 32.29 2012-06-14 12:08:39.000 166 33433.06 386.39 2270.77 32.29 2012-06-14 12:08:40.000 166 33433.07 386.36 2270.75 32.29 2012-06-14 12:08:41.000 166 33432.92 386.36 2270.69 32.29 2012-06-14 12:08:42.000 166 33433.04 386.42 2270.80 32.29 2012-06-14 12:08:43.000 166 33433.03 386.35 2270.74 32.29 2012-06-14 12:08:44.000 166 33433.07 386.34 2270.59 32.29 2012-06-14 12:08:45.000 166 33433.15 386.35 2270.72 32.29 2012-06-14 12:08:46.000 166 33433.08 386.31 2270.76 32.29 2012-06-14 12:08:47.000 166 33433.10 386.29 2270.75 32.29 2012-06-14 12:08:48.000 166 33433.08 386.31 2270.69 32.29 2012-06-14 12:08:49.000 166 33433.04 386.32 2270.77 32.29 2012-06-14 12:08:50.000 166 33433.11 386.33 2270.75 32.30 2012-06-14 12:08:51.000 166 33433.10 386.33 2270.62 32.30 2012-06-14 12:08:52.000 166 33433.13 386.31 2270.71 32.30 2012-06-14 12:08:53.000 166 33433.20 386.29 2270.68 32.30 2012-06-14 12:08:54.000 166 33433.17 386.30 2270.69 32.30 2012-06-14 12:08:55.000 166 33433.17 386.31 2270.74 32.29 2012-06-14 12:08:56.000 166 33433.20 386.34 2270.67 32.29 2012-06-14 12:08:57.000 166 33433.21 386.28 2270.62 32.30 2012-06-14 12:08:58.000 166 33433.21 386.26 2270.72 32.29 2012-06-14 12:08:59.000 166 33433.22 386.28 2270.69 32.29 2012-06-14 12:09:00.000 166 33433.26 386.32 2270.67 32.30 2012-06-14 12:09:01.000 166 33433.14 386.28 2270.65 32.29 2012-06-14 12:09:02.000 166 33433.16 386.29 2270.65 32.30 2012-06-14 12:09:03.000 166 33433.29 386.30 2270.67 32.29 2012-06-14 12:09:04.000 166 33433.22 386.26 2270.66 32.30 2012-06-14 12:09:05.000 166 33433.31 386.26 2270.61 32.29 2012-06-14 12:09:06.000 166 33433.21 386.22 2270.65 32.30 2012-06-14 12:09:07.000 166 33433.20 386.30 2270.65 32.29 2012-06-14 12:09:08.000 166 33433.19 386.29 2270.54 32.29 2012-06-14 12:09:09.000 166 33433.20 386.22 2270.71 32.30 2012-06-14 12:09:10.000 166 33433.26 386.26 2270.60 32.30 2012-06-14 12:09:11.000 166 33433.24 386.28 2270.62 32.30 2012-06-14 12:09:12.000 166 33433.31 386.26 2270.68 32.30 2012-06-14 12:09:12.000 166 33433.34 386.26 2270.74 32.30 2012-06-14 12:09:14.000 166 33433.20 386.27 2270.55 32.30 2012-06-14 12:09:15.000 166 33433.41 386.29 2270.59 32.30 2012-06-14 12:09:16.000 166 33433.20 386.32 2270.61 32.30 2012-06-14 12:09:17.000 166 33433.22 386.27 2270.62 32.30 2012-06-14 12:09:18.000 166 33433.36 386.23 2270.58 32.30 2012-06-14 12:09:19.000 166 33433.33 386.27 2270.56 32.30 2012-06-14 12:09:20.000 166 33433.28 386.23 2270.57 32.30 2012-06-14 12:09:21.000 166 33433.38 386.25 2270.61 32.30 2012-06-14 12:09:22.000 166 33433.26 386.25 2270.61 32.30 2012-06-14 12:09:23.000 166 33433.35 386.22 2270.61 32.30 2012-06-14 12:09:24.000 166 33433.32 386.27 2270.59 32.30 2012-06-14 12:09:25.000 166 33433.39 386.23 2270.51 32.30 2012-06-14 12:09:25.000 166 33433.31 386.23 2270.56 32.30 2012-06-14 12:09:27.000 166 33433.40 386.24 2270.57 32.30 2012-06-14 12:09:28.000 166 33433.25 386.24 2270.56 32.30 2012-06-14 12:09:29.000 166 33433.34 386.24 2270.56 32.30 2012-06-14 12:09:30.000 166 33433.35 386.21 2270.61 32.30 2012-06-14 12:09:31.000 166 33433.32 386.27 2270.54 32.30 2012-06-14 12:09:32.000 166 33433.32 386.22 2270.57 32.30 2012-06-14 12:09:33.000 166 33433.39 386.19 2270.55 32.30 2012-06-14 12:09:34.000 166 33433.41 386.23 2270.49 32.29 2012-06-14 12:09:35.000 166 33433.39 386.20 2270.56 32.29 2012-06-14 12:09:36.000 166 33433.50 386.20 2270.52 32.29 2012-06-14 12:09:37.000 166 33433.40 386.22 2270.44 32.29 2012-06-14 12:09:38.000 166 33433.42 386.22 2270.56 32.29 2012-06-14 12:09:39.000 166 33433.37 386.20 2270.50 32.30 2012-06-14 12:09:40.000 166 33433.50 386.20 2270.49 32.30 2012-06-14 12:09:41.000 166 33433.40 386.19 2270.49 32.30 2012-06-14 12:09:42.000 166 33433.54 386.18 2270.53 32.29 2012-06-14 12:09:43.000 166 33433.52 386.23 2270.47 32.29 2012-06-14 12:09:44.000 166 33433.42 386.18 2270.59 32.29 2012-06-14 12:09:45.000 166 33433.55 386.18 2270.42 32.29 2012-06-14 12:09:46.000 166 33433.48 386.18 2270.49 32.29 2012-06-14 12:09:47.000 166 33433.45 386.16 2270.55 32.29 2012-06-14 12:09:48.000 166 33433.50 386.17 2270.45 32.29 2012-06-14 12:09:49.000 166 33433.48 386.15 2270.51 32.29 2012-06-14 12:09:50.000 166 33433.47 386.14 2270.52 32.29 2012-06-14 12:09:51.000 166 33433.57 386.20 2270.47 32.30 2012-06-14 12:09:52.000 166 33433.58 386.15 2270.52 32.29 2012-06-14 12:09:53.000 166 33433.56 386.16 2270.39 32.29 2012-06-14 12:09:54.000 166 33433.56 386.16 2270.49 32.29 2012-06-14 12:09:55.000 166 33433.54 386.20 2270.47 32.29 2012-06-14 12:09:56.000 166 33433.58 386.18 2270.56 32.29 2012-06-14 12:09:57.000 166 33433.63 386.15 2270.47 32.29 2012-06-14 12:09:58.000 166 33433.51 386.16 2270.41 32.29 2012-06-14 12:09:59.000 166 33433.50 386.15 2270.43 32.29 2012-06-14 12:10:00.000 166 33433.59 386.17 2270.47 32.29 2012-06-14 12:10:01.000 166 33433.58 386.18 2270.48 32.29 2012-06-14 12:10:02.000 166 33433.56 386.17 2270.44 32.29 2012-06-14 12:10:03.000 166 33433.55 386.12 2270.45 32.29 2012-06-14 12:10:04.000 166 33433.64 386.14 2270.55 32.29 2012-06-14 12:10:05.000 166 33433.65 386.13 2270.44 32.29 2012-06-14 12:10:06.000 166 33433.60 386.12 2270.40 32.29 2012-06-14 12:10:06.000 166 33433.63 386.17 2270.47 32.29 2012-06-14 12:10:08.000 166 33433.66 386.13 2270.43 32.29 2012-06-14 12:10:09.000 166 33433.75 386.11 2270.35 32.29 2012-06-14 12:10:10.000 166 33433.61 386.11 2270.43 32.29 2012-06-14 12:10:11.000 166 33433.59 386.13 2270.48 32.29 2012-06-14 12:10:12.000 166 33433.74 386.18 2270.49 32.29 2012-06-14 12:10:13.000 166 33433.69 386.16 2270.41 32.29 2012-06-14 12:10:14.000 166 33433.72 386.16 2270.44 32.29 2012-06-14 12:10:15.000 166 33433.66 386.14 2270.47 32.29 2012-06-14 12:10:16.000 166 33433.82 386.13 2270.46 32.29 2012-06-14 12:10:17.000 166 33433.70 386.15 2270.42 32.29 2012-06-14 12:10:18.000 166 33433.78 386.15 2270.39 32.29 2012-06-14 12:10:19.000 166 33433.71 386.12 2270.34 32.29 2012-06-14 12:10:19.000 166 33433.79 386.14 2270.40 32.29 2012-06-14 12:10:21.000 166 33433.87 386.13 2270.41 32.29 2012-06-14 12:10:22.000 166 33433.86 386.13 2270.41 32.29 2012-06-14 12:10:23.000 166 33433.82 386.10 2270.34 32.29 2012-06-14 12:10:24.000 166 33433.75 386.11 2270.45 32.29 2012-06-14 12:10:25.000 166 33433.82 386.12 2270.32 32.29 2012-06-14 12:10:26.000 166 33433.78 386.11 2270.35 32.29 2012-06-14 12:10:27.000 166 33433.83 386.10 2270.41 32.29 2012-06-14 12:10:28.000 166 33433.91 386.10 2270.30 32.29 2012-06-14 12:10:29.000 166 33433.85 386.09 2270.37 32.29 2012-06-14 12:10:30.000 166 33433.75 386.13 2270.37 32.29 2012-06-14 12:10:31.000 166 33433.87 386.12 2270.34 32.29 2012-06-14 12:10:32.000 166 33433.86 386.11 2270.37 32.29 2012-06-14 12:10:33.000 166 33433.89 386.15 2270.39 32.29 2012-06-14 12:10:34.000 166 33433.80 386.10 2270.36 32.29 2012-06-14 12:10:35.000 166 33433.84 386.09 2270.31 32.29 2012-06-14 12:10:36.000 166 33433.87 386.10 2270.34 32.29 2012-06-14 12:10:37.000 166 33433.87 386.13 2270.35 32.29 2012-06-14 12:10:38.000 166 33433.92 386.10 2270.35 32.29 2012-06-14 12:10:39.000 166 33433.86 386.07 2270.31 32.29 2012-06-14 12:10:40.000 166 33433.94 386.09 2270.34 32.30 2012-06-14 12:10:41.000 166 33433.85 386.05 2270.30 32.29 2012-06-14 12:10:42.000 166 33434.03 386.08 2270.37 32.29 2012-06-14 12:10:43.000 166 33434.03 386.09 2270.30 32.29 2012-06-14 12:10:44.000 166 33434.01 386.02 2270.32 32.29 2012-06-14 12:10:45.000 166 33434.07 386.05 2270.25 32.29 2012-06-14 12:10:46.000 166 33433.89 386.06 2270.41 32.29 2012-06-14 12:10:47.000 166 33433.88 386.05 2270.39 32.29 2012-06-14 12:10:48.000 166 33434.01 386.07 2270.27 32.29 2012-06-14 12:10:49.000 166 33434.02 386.09 2270.32 32.29 2012-06-14 12:10:50.000 166 33434.01 386.07 2270.25 32.29 2012-06-14 12:10:51.000 166 33434.06 386.09 2270.24 32.29 2012-06-14 12:10:52.000 166 33434.02 386.04 2270.26 32.29 2012-06-14 12:10:53.000 166 33434.01 386.02 2270.29 32.29 2012-06-14 12:10:54.000 166 33434.03 386.05 2270.31 32.29 2012-06-14 12:10:55.000 166 33434.03 386.09 2270.32 32.29 2012-06-14 12:10:56.000 166 33433.93 386.06 2270.21 32.29 2012-06-14 12:10:57.000 166 33434.14 386.05 2270.32 32.29 2012-06-14 12:10:58.000 166 33434.11 386.07 2270.16 32.29 2012-06-14 12:10:59.000 166 33434.13 386.06 2270.21 32.29 2012-06-14 12:11:00.000 166 33434.18 386.09 2270.28 32.29 2012-06-14 12:11:00.000 166 33434.07 386.10 2270.21 32.29 2012-06-14 12:11:02.000 166 33434.10 386.10 2270.15 32.29 2012-06-14 12:11:03.000 166 33434.18 386.11 2270.21 32.29 2012-06-14 12:11:04.000 166 33434.12 386.07 2270.23 32.29 2012-06-14 12:11:05.000 166 33434.08 386.06 2270.19 32.29 2012-06-14 12:11:06.000 166 33434.08 386.03 2270.13 32.29 2012-06-14 12:11:07.000 166 33434.06 386.03 2270.19 32.29 2012-06-14 12:11:08.000 166 33434.06 386.05 2270.17 32.29 2012-06-14 12:11:09.000 166 33434.05 386.04 2270.23 32.29 2012-06-14 12:11:10.000 166 33434.02 386.04 2270.14 32.29 2012-06-14 12:11:11.000 166 33434.09 386.07 2270.20 32.29 2012-06-14 12:11:12.000 166 33434.05 386.07 2270.20 32.29 2012-06-14 12:11:13.000 166 33434.10 386.07 2270.20 32.29 2012-06-14 12:11:13.000 166 33434.04 386.10 2270.07 32.29 2012-06-14 12:11:15.000 166 33434.00 386.09 2270.17 32.29 2012-06-14 12:11:16.000 166 33434.13 386.09 2270.18 32.29 2012-06-14 12:11:17.000 166 33434.07 386.06 2270.21 32.29 2012-06-14 12:11:18.000 166 33434.13 386.08 2270.28 32.29 2012-06-14 12:11:19.000 166 33434.06 386.08 2270.15 32.29 2012-06-14 12:11:20.000 166 33434.04 386.09 2270.21 32.29 2012-06-14 12:11:21.000 166 33434.01 386.11 2270.23 32.29 2012-06-14 12:11:22.000 166 33434.12 386.06 2270.21 32.29 2012-06-14 12:11:23.000 166 33433.99 386.04 2270.22 32.29 2012-06-14 12:11:24.000 166 33434.06 386.11 2270.20 32.29 2012-06-14 12:11:25.000 166 33434.09 386.12 2270.22 32.29 2012-06-14 12:11:26.000 166 33434.08 386.08 2270.21 32.29 2012-06-14 12:11:27.000 166 33434.03 386.11 2270.21 32.29 2012-06-14 12:11:28.000 166 33434.02 386.13 2270.17 32.29 2012-06-14 12:11:29.000 166 33433.96 386.13 2270.13 32.29 2012-06-14 12:11:30.000 166 33434.04 386.13 2270.31 32.29 2012-06-14 12:11:31.000 166 33434.06 386.13 2270.24 32.29 2012-06-14 12:11:32.000 166 33433.97 386.08 2270.21 32.29 2012-06-14 12:11:33.000 166 33434.05 386.08 2270.26 32.29 2012-06-14 12:11:34.000 166 33433.95 386.13 2270.28 32.29 2012-06-14 12:11:35.000 166 33433.96 386.16 2270.26 32.29 2012-06-14 12:11:36.000 166 33433.96 386.13 2270.25 32.29 2012-06-14 12:11:37.000 166 33434.02 386.16 2270.25 32.29 2012-06-14 12:11:38.000 166 33434.02 386.15 2270.21 32.29 2012-06-14 12:11:39.000 166 33434.00 386.15 2270.27 32.29 2012-06-14 12:11:40.000 166 33434.10 386.14 2270.29 32.29 2012-06-14 12:11:41.000 166 33434.09 386.11 2270.33 32.29 2012-06-14 12:11:42.000 166 33433.94 386.14 2270.16 32.29 2012-06-14 12:11:43.000 166 33433.93 386.14 2270.25 32.29 2012-06-14 12:11:44.000 166 33434.03 386.15 2270.30 32.29 2012-06-14 12:11:45.000 166 33434.01 386.12 2270.26 32.29 2012-06-14 12:11:46.000 166 33434.04 386.12 2270.30 32.29 2012-06-14 12:11:47.000 166 33433.95 386.13 2270.24 32.29 2012-06-14 12:11:48.000 166 33434.00 386.20 2270.37 32.29 2012-06-14 12:11:49.000 166 33434.01 386.14 2270.26 32.29 2012-06-14 12:11:50.000 166 33434.06 386.16 2270.30 32.29 2012-06-14 12:11:51.000 166 33434.01 386.16 2270.31 32.29 2012-06-14 12:11:52.000 166 33434.02 386.16 2270.34 32.29 2012-06-14 12:11:53.000 166 33433.94 386.15 2270.32 32.29 2012-06-14 12:11:54.000 166 33434.13 386.16 2270.27 32.29 2012-06-14 12:11:54.000 166 33434.06 386.16 2270.31 32.29 2012-06-14 12:11:56.000 166 33434.07 386.15 2270.24 32.29 2012-06-14 12:11:57.000 166 33434.08 386.17 2270.34 32.29 2012-06-14 12:11:58.000 166 33434.12 386.16 2270.34 32.29 2012-06-14 12:11:59.000 166 33434.10 386.14 2270.31 32.29 2012-06-14 12:12:00.000 166 33434.01 386.14 2270.36 32.29 2012-06-14 12:12:01.000 166 33434.12 386.14 2270.26 32.29 2012-06-14 12:12:02.000 166 33434.09 386.15 2270.25 32.29 2012-06-14 12:12:03.000 166 33434.06 386.13 2270.32 32.29 2012-06-14 12:12:04.000 166 33434.26 386.12 2270.35 32.29 2012-06-14 12:12:05.000 166 33434.22 386.11 2270.32 32.29 2012-06-14 12:12:06.000 166 33434.18 386.15 2270.26 32.29 2012-06-14 12:12:07.000 166 33434.19 386.10 2270.34 32.29 2012-06-14 12:12:07.000 166 33434.16 386.15 2270.30 32.29 2012-06-14 12:12:09.000 166 33434.19 386.14 2270.26 32.29 2012-06-14 12:12:10.000 166 33434.22 386.12 2270.27 32.29 2012-06-14 12:12:11.000 166 33434.12 386.11 2270.31 32.29 2012-06-14 12:12:12.000 166 33434.20 386.10 2270.32 32.29 2012-06-14 12:12:13.000 166 33434.25 386.12 2270.32 32.29 2012-06-14 12:12:14.000 166 33434.22 386.12 2270.32 32.29 2012-06-14 12:12:15.000 166 33434.26 386.10 2270.16 32.29 2012-06-14 12:12:16.000 166 33434.37 386.09 2270.28 32.29 2012-06-14 12:12:17.000 166 33434.26 386.07 2270.22 32.29 2012-06-14 12:12:18.000 166 33434.29 386.10 2270.30 32.29 2012-06-14 12:12:19.000 166 33434.30 386.08 2270.28 32.29 2012-06-14 12:12:20.000 166 33434.24 386.12 2270.23 32.29 2012-06-14 12:12:21.000 166 33434.36 386.10 2270.36 32.29 2012-06-14 12:12:22.000 166 33434.43 386.07 2270.24 32.29 2012-06-14 12:12:23.000 166 33434.46 386.08 2270.21 32.29 2012-06-14 12:12:24.000 166 33434.51 386.08 2270.30 32.29 2012-06-14 12:12:25.000 166 33434.48 386.10 2270.26 32.29 2012-06-14 12:12:26.000 166 33434.38 386.03 2270.23 32.29 2012-06-14 12:12:27.000 166 33434.59 386.05 2270.26 32.29 2012-06-14 12:12:28.000 166 33434.59 386.06 2270.21 32.29 2012-06-14 12:12:29.000 166 33434.53 386.05 2270.18 32.29 2012-06-14 12:12:30.000 166 33434.57 386.06 2270.16 32.29 2012-06-14 12:12:31.000 166 33434.54 386.05 2270.16 32.29 2012-06-14 12:12:32.000 166 33434.59 386.02 2270.16 32.29 2012-06-14 12:12:33.000 166 33434.62 386.01 2270.21 32.29 2012-06-14 12:12:34.000 166 33434.59 386.04 2270.25 32.29 2012-06-14 12:12:35.000 166 33434.61 386.01 2270.27 32.29 2012-06-14 12:12:36.000 166 33434.63 386.02 2270.18 32.29 2012-06-14 12:12:37.000 166 33434.66 386.05 2270.16 32.29 2012-06-14 12:12:38.000 166 33434.69 386.06 2270.18 32.29 2012-06-14 12:12:39.000 166 33434.69 386.01 2270.17 32.29 2012-06-14 12:12:40.000 166 33434.67 386.03 2270.16 32.29 2012-06-14 12:12:41.000 166 33434.65 386.02 2270.15 32.29 2012-06-14 12:12:42.000 166 33434.66 385.99 2270.15 32.29 2012-06-14 12:12:43.000 166 33434.72 386.00 2270.13 32.29 2012-06-14 12:12:44.000 166 33434.79 385.94 2270.23 32.29 2012-06-14 12:12:45.000 166 33434.82 386.02 2270.16 32.29 2012-06-14 12:12:46.000 166 33434.81 385.97 2270.11 32.29 2012-06-14 12:12:47.000 166 33434.75 385.97 2270.03 32.29 2012-06-14 12:12:48.000 166 33434.75 385.95 2270.13 32.29 2012-06-14 12:12:48.000 166 33434.82 385.95 2270.09 32.29 2012-06-14 12:12:50.000 166 33434.81 385.95 2270.09 32.29 2012-06-14 12:12:51.000 166 33434.83 385.95 2270.08 32.29 2012-06-14 12:12:52.000 166 33434.89 385.96 2270.15 32.29 2012-06-14 12:12:53.000 166 33434.89 385.95 2270.05 32.29 2012-06-14 12:12:54.000 166 33434.97 385.95 2270.08 32.29 2012-06-14 12:12:55.000 166 33434.93 385.91 2270.12 32.29 2012-06-14 12:12:56.000 166 33434.93 385.91 2270.06 32.29 2012-06-14 12:12:57.000 166 33434.91 385.90 2270.07 32.29 2012-06-14 12:12:58.000 166 33434.99 385.95 2270.05 32.29 2012-06-14 12:12:59.000 166 33434.96 385.94 2270.07 32.29 2012-06-14 12:13:00.000 166 33435.06 385.91 2269.97 32.29 2012-06-14 12:13:01.000 166 33435.05 385.93 2270.07 32.29 2012-06-14 12:13:01.000 166 33435.06 385.89 2269.96 32.29 2012-06-14 12:13:03.000 166 33435.07 385.90 2269.94 32.29 2012-06-14 12:13:04.000 166 33434.99 385.92 2270.03 32.29 2012-06-14 12:13:05.000 166 33435.01 385.91 2269.98 32.29 2012-06-14 12:13:06.000 166 33435.17 385.88 2269.96 32.29 2012-06-14 12:13:07.000 166 33435.08 385.88 2269.93 32.29 2012-06-14 12:13:08.000 166 33435.07 385.88 2269.93 32.29 2012-06-14 12:13:09.000 166 33435.12 385.87 2269.93 32.29 2012-06-14 12:13:10.000 166 33435.21 385.89 2269.97 32.29 2012-06-14 12:13:11.000 166 33435.07 385.87 2270.00 32.29 2012-06-14 12:13:12.000 166 33435.20 385.90 2270.03 32.29 2012-06-14 12:13:13.000 166 33435.21 385.91 2269.90 32.29 2012-06-14 12:13:14.000 166 33435.22 385.89 2269.89 32.29 2012-06-14 12:13:15.000 166 33435.19 385.90 2269.84 32.29 2012-06-14 12:13:16.000 166 33435.12 385.92 2270.00 32.29 2012-06-14 12:13:17.000 166 33435.19 385.93 2269.95 32.29 2012-06-14 12:13:18.000 166 33435.17 385.89 2269.88 32.29 2012-06-14 12:13:19.000 166 33435.27 385.91 2269.99 32.29 2012-06-14 12:13:20.000 166 33435.13 385.89 2269.95 32.29 2012-06-14 12:13:21.000 166 33435.34 385.86 2269.90 32.29 2012-06-14 12:13:22.000 166 33435.22 385.87 2269.97 32.29 2012-06-14 12:13:23.000 166 33435.25 385.88 2269.98 32.29 2012-06-14 12:13:24.000 166 33435.30 385.89 2269.91 32.29 2012-06-14 12:13:25.000 166 33435.27 385.88 2269.84 32.29 2012-06-14 12:13:26.000 166 33435.36 385.88 2269.85 32.29 2012-06-14 12:13:27.000 166 33435.30 385.90 2269.89 32.29 2012-06-14 12:13:28.000 166 33435.28 385.91 2269.82 32.29 2012-06-14 12:13:29.000 166 33435.31 385.90 2269.81 32.29 2012-06-14 12:13:30.000 166 33435.37 385.87 2269.86 32.29 2012-06-14 12:13:31.000 166 33435.39 385.87 2269.86 32.29 2012-06-14 12:13:32.000 166 33435.27 385.89 2269.87 32.29 2012-06-14 12:13:33.000 166 33435.41 385.92 2269.91 32.29 2012-06-14 12:13:34.000 166 33435.30 385.91 2269.82 32.29 2012-06-14 12:13:35.000 166 33435.37 385.92 2269.82 32.29 2012-06-14 12:13:36.000 166 33435.39 385.90 2269.81 32.29 2012-06-14 12:13:37.000 166 33435.42 385.89 2269.82 32.29 2012-06-14 12:13:38.000 166 33435.42 385.92 2269.81 32.29 2012-06-14 12:13:39.000 166 33435.42 385.85 2269.81 32.29 2012-06-14 12:13:40.000 166 33435.49 385.91 2269.82 32.29 2012-06-14 12:13:41.000 166 33435.46 385.89 2269.88 32.29 2012-06-14 12:13:42.000 166 33435.46 385.94 2269.88 32.29 2012-06-14 12:13:42.000 166 33435.40 385.90 2269.73 32.29 2012-06-14 12:13:44.000 166 33435.50 385.87 2269.84 32.29 2012-06-14 12:13:45.000 166 33435.49 385.92 2269.82 32.29 2012-06-14 12:13:46.000 166 33435.40 385.95 2269.83 32.29 2012-06-14 12:13:47.000 166 33435.43 385.95 2269.87 32.29 2012-06-14 12:13:48.000 166 33435.53 385.89 2269.78 32.29 2012-06-14 12:13:49.000 166 33435.49 385.91 2269.80 32.29 2012-06-14 12:13:50.000 166 33435.60 385.89 2269.76 32.29 2012-06-14 12:13:51.000 166 33435.44 385.85 2269.88 32.29 2012-06-14 12:13:52.000 166 33435.49 385.93 2269.80 32.29 2012-06-14 12:13:53.000 166 33435.44 385.91 2269.78 32.29 2012-06-14 12:13:54.000 166 33435.47 385.90 2269.81 32.29 2012-06-14 12:13:55.000 166 33435.61 385.91 2269.73 32.29 2012-06-14 12:13:55.000 166 33435.53 385.89 2269.74 32.29 2012-06-14 12:13:57.000 166 33435.54 385.87 2269.75 32.29 2012-06-14 12:13:58.000 166 33435.44 385.93 2269.81 32.29 2012-06-14 12:13:59.000 166 33435.46 385.90 2269.77 32.29 2012-06-14 12:14:00.000 166 33435.50 385.93 2269.79 32.29 2012-06-14 12:14:01.000 166 33435.61 385.87 2269.69 32.29 2012-06-14 12:14:02.000 166 33435.52 385.90 2269.77 32.29 2012-06-14 12:14:03.000 166 33435.58 385.96 2269.78 32.29 2012-06-14 12:14:04.000 166 33435.55 385.87 2269.73 32.29 2012-06-14 12:14:05.000 166 33435.52 385.85 2269.75 32.29 2012-06-14 12:14:06.000 166 33435.55 385.91 2269.67 32.29 2012-06-14 12:14:07.000 166 33435.54 385.87 2269.79 32.29 2012-06-14 12:14:08.000 166 33435.56 385.87 2269.76 32.29 2012-06-14 12:14:09.000 166 33435.52 385.92 2269.69 32.29 2012-06-14 12:14:10.000 166 33435.52 385.91 2269.78 32.29 2012-06-14 12:14:11.000 166 33435.56 385.93 2269.77 32.29 2012-06-14 12:14:12.000 166 33435.46 385.87 2269.83 32.29 2012-06-14 12:14:13.000 166 33435.63 385.85 2269.74 32.29 2012-06-14 12:14:14.000 166 33435.62 385.90 2269.78 32.29 2012-06-14 12:14:15.000 166 33435.55 385.91 2269.72 32.29 2012-06-14 12:14:16.000 166 33435.60 385.92 2269.67 32.29 2012-06-14 12:14:17.000 166 33435.68 385.89 2269.80 32.29 2012-06-14 12:14:18.000 166 33435.59 385.90 2269.71 32.29 2012-06-14 12:14:19.000 166 33435.61 385.89 2269.74 32.29 2012-06-14 12:14:20.000 166 33435.69 385.88 2269.76 32.29 2012-06-14 12:14:21.000 166 33435.61 385.88 2269.66 32.29 2012-06-14 12:14:22.000 166 33435.70 385.83 2269.74 32.29 2012-06-14 12:14:23.000 166 33435.60 385.86 2269.72 32.29 2012-06-14 12:14:24.000 166 33435.62 385.85 2269.71 32.29 2012-06-14 12:14:25.000 166 33435.69 385.89 2269.73 32.29 2012-06-14 12:14:26.000 166 33435.69 385.85 2269.66 32.29 2012-06-14 12:14:27.000 166 33435.68 385.86 2269.78 32.29 2012-06-14 12:14:28.000 166 33435.70 385.87 2269.70 32.29 2012-06-14 12:14:29.000 166 33435.67 385.84 2269.80 32.29 2012-06-14 12:14:30.000 166 33435.75 385.84 2269.75 32.29 2012-06-14 12:14:31.000 166 33435.72 385.86 2269.72 32.29 2012-06-14 12:14:32.000 166 33435.69 385.86 2269.68 32.29 2012-06-14 12:14:33.000 166 33435.71 385.85 2269.70 32.29 2012-06-14 12:14:34.000 166 33435.67 385.83 2269.69 32.29 2012-06-14 12:14:35.000 166 33435.79 385.81 2269.70 32.29 2012-06-14 12:14:36.000 166 33435.71 385.81 2269.63 32.29 2012-06-14 12:14:36.000 166 33435.62 385.83 2269.67 32.29 2012-06-14 12:14:38.000 166 33435.71 385.84 2269.63 32.29 2012-06-14 12:14:39.000 166 33435.71 385.81 2269.64 32.29 2012-06-14 12:14:40.000 166 33435.79 385.82 2269.75 32.29 2012-06-14 12:14:41.000 166 33435.90 385.83 2269.61 32.29 2012-06-14 12:14:42.000 166 33435.69 385.83 2269.61 32.29 2012-06-14 12:14:43.000 166 33435.77 385.83 2269.71 32.29 2012-06-14 12:14:44.000 166 33435.84 385.89 2269.62 32.29 2012-06-14 12:14:45.000 166 33435.72 385.88 2269.64 32.29 2012-06-14 12:14:46.000 166 33435.83 385.88 2269.63 32.29 2012-06-14 12:14:47.000 166 33435.80 385.85 2269.67 32.29 2012-06-14 12:14:48.000 166 33435.82 385.87 2269.64 32.29 2012-06-14 12:14:49.000 166 33435.87 385.83 2269.63 32.29 2012-06-14 12:14:49.000 166 33435.81 385.83 2269.64 32.29 2012-06-14 12:14:51.000 166 33435.83 385.83 2269.69 32.29 2012-06-14 12:14:52.000 166 33435.88 385.84 2269.62 32.29 2012-06-14 12:14:53.000 166 33435.92 385.84 2269.57 32.29 2012-06-14 12:14:54.000 166 33435.87 385.83 2269.57 32.29 2012-06-14 12:14:55.000 166 33435.96 385.79 2269.63 32.29 2012-06-14 12:14:56.000 166 33435.87 385.81 2269.58 32.29 2012-06-14 12:14:57.000 166 33435.88 385.84 2269.63 32.29 2012-06-14 12:14:58.000 166 33435.86 385.79 2269.57 32.29 2012-06-14 12:14:59.000 166 33435.90 385.81 2269.65 32.29 2012-06-14 12:15:00.000 166 33435.89 385.81 2269.63 32.29 2012-06-14 12:15:01.000 166 33435.90 385.86 2269.64 32.29 2012-06-14 12:15:02.000 166 33435.90 385.80 2269.64 32.29 2012-06-14 12:15:03.000 166 33435.95 385.81 2269.59 32.29 2012-06-14 12:15:04.000 166 33435.91 385.79 2269.66 32.29 2012-06-14 12:15:05.000 166 33435.90 385.85 2269.62 32.29 2012-06-14 12:15:06.000 166 33435.93 385.82 2269.56 32.29 2012-06-14 12:15:07.000 166 33435.94 385.82 2269.56 32.29 2012-06-14 12:15:08.000 166 33435.98 385.82 2269.55 32.29 2012-06-14 12:15:09.000 166 33435.89 385.83 2269.59 32.29 2012-06-14 12:15:10.000 166 33435.92 385.81 2269.50 32.29 2012-06-14 12:15:11.000 166 33436.00 385.83 2269.59 32.29 2012-06-14 12:15:12.000 166 33435.99 385.82 2269.56 32.29 2012-06-14 12:15:13.000 166 33436.02 385.85 2269.54 32.29 2012-06-14 12:15:14.000 166 33436.07 385.81 2269.58 32.29 2012-06-14 12:15:15.000 166 33435.97 385.80 2269.58 32.29 2012-06-14 12:15:16.000 166 33436.05 385.80 2269.60 32.29 2012-06-14 12:15:17.000 166 33436.05 385.81 2269.58 32.29 2012-06-14 12:15:18.000 166 33435.97 385.83 2269.55 32.29 2012-06-14 12:15:19.000 166 33436.01 385.81 2269.58 32.29 2012-06-14 12:15:20.000 166 33436.07 385.83 2269.66 32.29 2012-06-14 12:15:21.000 166 33436.05 385.83 2269.56 32.29 2012-06-14 12:15:22.000 166 33435.93 385.80 2269.56 32.29 2012-06-14 12:15:23.000 166 33436.11 385.79 2269.58 32.29 2012-06-14 12:15:24.000 166 33436.10 385.79 2269.51 32.29 2012-06-14 12:15:25.000 166 33436.05 385.80 2269.52 32.29 2012-06-14 12:15:26.000 166 33436.12 385.84 2269.56 32.29 2012-06-14 12:15:27.000 166 33436.01 385.80 2269.57 32.29 2012-06-14 12:15:28.000 166 33436.07 385.79 2269.56 32.29 2012-06-14 12:15:29.000 166 33436.00 385.82 2269.59 32.29 2012-06-14 12:15:30.000 166 33436.09 385.81 2269.49 32.29 2012-06-14 12:15:30.000 166 33436.10 385.83 2269.52 32.29 2012-06-14 12:15:32.000 166 33436.07 385.82 2269.47 32.29 2012-06-14 12:15:33.000 166 33436.12 385.83 2269.49 32.29 2012-06-14 12:15:34.000 166 33436.18 385.85 2269.54 32.29 2012-06-14 12:15:35.000 166 33436.03 385.79 2269.51 32.29 2012-06-14 12:15:36.000 166 33436.01 385.80 2269.59 32.29 2012-06-14 12:15:37.000 166 33436.11 385.82 2269.59 32.29 2012-06-14 12:15:38.000 166 33436.11 385.81 2269.57 32.29 2012-06-14 12:15:39.000 166 33436.25 385.84 2269.54 32.29 2012-06-14 12:15:40.000 166 33436.26 385.83 2269.58 32.29 2012-06-14 12:15:41.000 166 33436.08 385.80 2269.51 32.29 2012-06-14 12:15:42.000 166 33436.11 385.79 2269.50 32.29 2012-06-14 12:15:43.000 166 33436.18 385.82 2269.54 32.29 2012-06-14 12:15:43.000 166 33436.24 385.81 2269.53 32.29 2012-06-14 12:15:45.000 166 33436.08 385.82 2269.53 32.29 2012-06-14 12:15:46.000 166 33436.33 385.85 2269.57 32.29 2012-06-14 12:15:47.000 166 33436.23 385.84 2269.45 32.29 2012-06-14 12:15:48.000 166 33436.12 385.81 2269.48 32.29 2012-06-14 12:15:49.000 166 33436.17 385.87 2269.49 32.29 2012-06-14 12:15:50.000 166 33436.24 385.81 2269.49 32.29 2012-06-14 12:15:51.000 166 33436.24 385.79 2269.49 32.29 2012-06-14 12:15:52.000 166 33436.25 385.81 2269.51 32.29 2012-06-14 12:15:53.000 166 33436.21 385.82 2269.58 32.29 2012-06-14 12:15:54.000 166 33436.23 385.80 2269.56 32.29 2012-06-14 12:15:55.000 166 33436.29 385.85 2269.54 32.29 2012-06-14 12:15:56.000 166 33436.29 385.81 2269.47 32.29 2012-06-14 12:15:57.000 166 33436.24 385.81 2269.55 32.29 2012-06-14 12:15:58.000 166 33436.34 385.83 2269.55 32.29 2012-06-14 12:15:59.000 166 33436.34 385.80 2269.51 32.29 2012-06-14 12:16:00.000 166 33436.35 385.80 2269.44 32.29 2012-06-14 12:16:01.000 166 33436.31 385.79 2269.42 32.29 2012-06-14 12:16:02.000 166 33436.38 385.77 2269.52 32.29 2012-06-14 12:16:03.000 166 33436.29 385.78 2269.46 32.29 2012-06-14 12:16:04.000 166 33436.38 385.78 2269.51 32.29 2012-06-14 12:16:05.000 166 33436.29 385.78 2269.49 32.29 2012-06-14 12:16:06.000 166 33436.34 385.79 2269.54 32.29 2012-06-14 12:16:07.000 166 33436.43 385.77 2269.54 32.29 2012-06-14 12:16:08.000 166 33436.39 385.78 2269.47 32.29 2012-06-14 12:16:09.000 166 33436.26 385.82 2269.45 32.29 2012-06-14 12:16:10.000 166 33436.31 385.79 2269.48 32.29 2012-06-14 12:16:11.000 166 33436.51 385.81 2269.52 32.29 2012-06-14 12:16:12.000 166 33436.46 385.81 2269.51 32.29 2012-06-14 12:16:13.000 166 33436.44 385.83 2269.42 32.29 2012-06-14 12:16:14.000 166 33436.44 385.78 2269.51 32.29 2012-06-14 12:16:15.000 166 33436.38 385.81 2269.45 32.29 2012-06-14 12:16:16.000 166 33436.40 385.78 2269.51 32.29 2012-06-14 12:16:17.000 166 33436.42 385.84 2269.45 32.29 2012-06-14 12:16:18.000 166 33436.41 385.83 2269.50 32.29 2012-06-14 12:16:19.000 166 33436.50 385.83 2269.47 32.29 2012-06-14 12:16:20.000 166 33436.43 385.83 2269.47 32.29 2012-06-14 12:16:21.000 166 33436.37 385.84 2269.47 32.29 2012-06-14 12:16:22.000 166 33436.45 385.76 2269.43 32.29 2012-06-14 12:16:23.000 166 33436.38 385.79 2269.44 32.29 2012-06-14 12:16:24.000 166 33436.34 385.79 2269.44 32.29 2012-06-14 12:16:24.000 166 33436.47 385.84 2269.44 32.29 2012-06-14 12:16:26.000 166 33436.49 385.85 2269.54 32.29 2012-06-14 12:16:27.000 166 33436.38 385.78 2269.39 32.29 2012-06-14 12:16:28.000 166 33436.52 385.81 2269.56 32.29 2012-06-14 12:16:29.000 166 33436.57 385.83 2269.43 32.29 2012-06-14 12:16:30.000 166 33436.51 385.81 2269.44 32.29 2012-06-14 12:16:31.000 166 33436.49 385.81 2269.49 32.29 2012-06-14 12:16:32.000 166 33436.50 385.86 2269.43 32.29 2012-06-14 12:16:33.000 166 33436.54 385.78 2269.46 32.29 2012-06-14 12:16:34.000 166 33436.48 385.81 2269.41 32.29 2012-06-14 12:16:35.000 166 33436.64 385.80 2269.43 32.29 2012-06-14 12:16:36.000 166 33436.56 385.78 2269.43 32.29 2012-06-14 12:16:37.000 166 33436.54 385.83 2269.36 32.29 2012-06-14 12:16:37.000 166 33436.60 385.83 2269.50 32.29 2012-06-14 12:16:39.000 166 33436.58 385.78 2269.45 32.29 2012-06-14 12:16:40.000 166 33436.53 385.79 2269.42 32.29 2012-06-14 12:16:41.000 166 33436.60 385.76 2269.47 32.29 2012-06-14 12:16:42.000 166 33436.60 385.82 2269.41 32.29 2012-06-14 12:16:43.000 166 33436.56 385.79 2269.44 32.29 2012-06-14 12:16:44.000 166 33436.64 385.80 2269.41 32.29 2012-06-14 12:16:45.000 166 33436.64 385.79 2269.44 32.29 2012-06-14 12:16:46.000 166 33436.70 385.82 2269.41 32.29 2012-06-14 12:16:47.000 166 33436.66 385.79 2269.35 32.29 2012-06-14 12:16:48.000 166 33436.61 385.79 2269.36 32.29 2012-06-14 12:16:49.000 166 33436.59 385.82 2269.44 32.29 2012-06-14 12:16:50.000 166 33436.71 385.79 2269.39 32.29 2012-06-14 12:16:51.000 166 33436.60 385.81 2269.41 32.29 2012-06-14 12:16:52.000 166 33436.64 385.80 2269.35 32.29 2012-06-14 12:16:53.000 166 33436.70 385.81 2269.41 32.29 2012-06-14 12:16:54.000 166 33436.67 385.79 2269.35 32.29 2012-06-14 12:16:55.000 166 33436.67 385.81 2269.34 32.29 2012-06-14 12:16:56.000 166 33436.71 385.80 2269.34 32.29 2012-06-14 12:16:57.000 166 33436.73 385.84 2269.32 32.29 2012-06-14 12:16:58.000 166 33436.68 385.83 2269.34 32.29 2012-06-14 12:16:59.000 166 33436.70 385.82 2269.44 32.29 2012-06-14 12:17:00.000 166 33436.71 385.80 2269.37 32.29 2012-06-14 12:17:01.000 166 33436.74 385.79 2269.35 32.29 2012-06-14 12:17:02.000 166 33436.81 385.84 2269.28 32.29 2012-06-14 12:17:03.000 166 33436.76 385.79 2269.44 32.29 2012-06-14 12:17:04.000 166 33436.82 385.79 2269.32 32.29 2012-06-14 12:17:05.000 166 33436.76 385.83 2269.37 32.29 2012-06-14 12:17:06.000 166 33436.79 385.82 2269.32 32.29 2012-06-14 12:17:07.000 166 33436.83 385.83 2269.30 32.29 2012-06-14 12:17:08.000 166 33436.89 385.81 2269.39 32.29 2012-06-14 12:17:09.000 166 33436.85 385.77 2269.30 32.29 2012-06-14 12:17:10.000 166 33436.86 385.80 2269.26 32.29 2012-06-14 12:17:11.000 166 33436.86 385.82 2269.35 32.29 2012-06-14 12:17:12.000 166 33436.83 385.76 2269.41 32.29 2012-06-14 12:17:13.000 166 33436.91 385.73 2269.31 32.29 2012-06-14 12:17:14.000 166 33436.86 385.76 2269.34 32.29 2012-06-14 12:17:15.000 166 33436.82 385.75 2269.32 32.29 2012-06-14 12:17:16.000 166 33436.93 385.79 2269.28 32.29 2012-06-14 12:17:17.000 166 33437.02 385.78 2269.29 32.29 2012-06-14 12:17:18.000 166 33436.87 385.77 2269.32 32.29 2012-06-14 12:17:18.000 166 33436.92 385.75 2269.31 32.29 2012-06-14 12:17:20.000 166 33436.95 385.79 2269.42 32.29 2012-06-14 12:17:21.000 166 33436.92 385.79 2269.28 32.29 2012-06-14 12:17:22.000 166 33436.93 385.75 2269.32 32.29 2012-06-14 12:17:23.000 166 33436.95 385.76 2269.25 32.29 2012-06-14 12:17:24.000 166 33437.02 385.75 2269.23 32.29 2012-06-14 12:17:25.000 166 33436.92 385.76 2269.23 32.29 2012-06-14 12:17:26.000 166 33436.93 385.76 2269.32 32.29 2012-06-14 12:17:27.000 166 33436.96 385.80 2269.32 32.29 2012-06-14 12:17:28.000 166 33437.00 385.79 2269.22 32.29 2012-06-14 12:17:29.000 166 33436.92 385.80 2269.23 32.29 2012-06-14 12:17:30.000 166 33437.02 385.79 2269.14 32.29 2012-06-14 12:17:31.000 166 33437.03 385.78 2269.27 32.29 2012-06-14 12:17:31.000 166 33437.02 385.76 2269.32 32.29 2012-06-14 12:17:33.000 166 33437.08 385.77 2269.22 32.29 2012-06-14 12:17:34.000 166 33436.83 385.74 2269.27 32.29 2012-06-14 12:17:35.000 166 33437.11 385.79 2269.26 32.29 2012-06-14 12:17:36.000 166 33437.08 385.75 2269.26 32.29 2012-06-14 12:17:37.000 166 33437.07 385.79 2269.29 32.29 2012-06-14 12:17:38.000 166 33436.96 385.82 2269.31 32.29 2012-06-14 12:17:39.000 166 33437.11 385.80 2269.29 32.29 2012-06-14 12:17:40.000 166 33437.09 385.79 2269.22 32.29 2012-06-14 12:17:41.000 166 33436.95 385.78 2269.22 32.29 2012-06-14 12:17:42.000 166 33437.01 385.78 2269.19 32.29 2012-06-14 12:17:43.000 166 33437.04 385.83 2269.25 32.29 2012-06-14 12:17:44.000 166 33437.10 385.83 2269.23 32.29 2012-06-14 12:17:45.000 166 33437.07 385.81 2269.25 32.29 2012-06-14 12:17:46.000 166 33437.18 385.82 2269.25 32.29 2012-06-14 12:17:47.000 166 33437.10 385.81 2269.28 32.29 2012-06-14 12:17:48.000 166 33437.11 385.80 2269.26 32.29 2012-06-14 12:17:49.000 166 33437.11 385.83 2269.26 32.29 2012-06-14 12:17:50.000 166 33437.11 385.80 2269.23 32.29 2012-06-14 12:17:51.000 166 33437.04 385.82 2269.23 32.29 2012-06-14 12:17:52.000 166 33437.11 385.82 2269.25 32.29 2012-06-14 12:17:53.000 166 33437.19 385.83 2269.27 32.29 2012-06-14 12:17:54.000 166 33437.10 385.80 2269.31 32.29 2012-06-14 12:17:55.000 166 33437.13 385.86 2269.22 32.29 2012-06-14 12:17:56.000 166 33437.11 385.83 2269.29 32.29 2012-06-14 12:17:57.000 166 33437.20 385.79 2269.25 32.29 2012-06-14 12:17:58.000 166 33437.17 385.81 2269.20 32.29 2012-06-14 12:17:59.000 166 33437.14 385.82 2269.25 32.29 2012-06-14 12:18:00.000 166 33437.11 385.82 2269.13 32.29 2012-06-14 12:18:01.000 166 33437.07 385.81 2269.22 32.29 2012-06-14 12:18:02.000 166 33437.11 385.82 2269.15 32.29 2012-06-14 12:18:03.000 166 33437.05 385.77 2269.21 32.29 2012-06-14 12:18:04.000 166 33437.08 385.84 2269.12 32.29 2012-06-14 12:18:05.000 166 33437.15 385.81 2269.19 32.29 2012-06-14 12:18:06.000 166 33437.13 385.79 2269.19 32.29 2012-06-14 12:18:07.000 166 33437.18 385.81 2269.23 32.29 2012-06-14 12:18:08.000 166 33437.26 385.83 2269.16 32.29 2012-06-14 12:18:09.000 166 33437.09 385.80 2269.27 32.29 2012-06-14 12:18:10.000 166 33437.09 385.83 2269.21 32.29 2012-06-14 12:18:11.000 166 33437.19 385.83 2269.26 32.29 2012-06-14 12:18:12.000 166 33437.19 385.81 2269.24 32.29 2012-06-14 12:18:12.000 166 33437.20 385.85 2269.18 32.29 2012-06-14 12:18:14.000 166 33437.15 385.88 2269.25 32.29 2012-06-14 12:18:15.000 166 33437.17 385.83 2269.25 32.29 2012-06-14 12:18:16.000 166 33437.25 385.80 2269.29 32.29 2012-06-14 12:18:17.000 166 33437.19 385.86 2269.29 32.29 2012-06-14 12:18:18.000 166 33437.20 385.87 2269.21 32.29 2012-06-14 12:18:19.000 166 33437.27 385.83 2269.25 32.29 2012-06-14 12:18:20.000 166 33437.32 385.81 2269.22 32.29 2012-06-14 12:18:21.000 166 33437.22 385.83 2269.27 32.29 2012-06-14 12:18:22.000 166 33437.31 385.81 2269.19 32.29 2012-06-14 12:18:23.000 166 33437.28 385.83 2269.28 32.29 2012-06-14 12:18:24.000 166 33437.33 385.79 2269.22 32.29 2012-06-14 12:18:25.000 166 33437.29 385.81 2269.25 32.29 2012-06-14 12:18:25.000 166 33437.28 385.79 2269.21 32.29 2012-06-14 12:18:27.000 166 33437.34 385.80 2269.18 32.29 2012-06-14 12:18:28.000 166 33437.39 385.84 2269.23 32.29 2012-06-14 12:18:29.000 166 33437.38 385.81 2269.18 32.29 2012-06-14 12:18:30.000 166 33437.38 385.79 2269.20 32.29 2012-06-14 12:18:31.000 166 33437.41 385.80 2269.19 32.29 2012-06-14 12:18:32.000 166 33437.42 385.79 2269.18 32.29 2012-06-14 12:18:33.000 166 33437.33 385.79 2269.21 32.29 2012-06-14 12:18:34.000 166 33437.41 385.76 2269.23 32.29 2012-06-14 12:18:35.000 166 33437.40 385.79 2269.31 32.29 2012-06-14 12:18:36.000 166 33437.36 385.75 2269.30 32.29 2012-06-14 12:18:37.000 166 33437.41 385.81 2269.25 32.29 2012-06-14 12:18:38.000 166 33437.37 385.84 2269.25 32.29 2012-06-14 12:18:39.000 166 33437.41 385.76 2269.19 32.29 2012-06-14 12:18:40.000 166 33437.33 385.78 2269.20 32.29 2012-06-14 12:18:41.000 166 33437.54 385.81 2269.21 32.29 2012-06-14 12:18:42.000 166 33437.45 385.80 2269.13 32.29 2012-06-14 12:18:43.000 166 33437.43 385.79 2269.16 32.29 2012-06-14 12:18:44.000 166 33437.50 385.81 2269.07 32.29 2012-06-14 12:18:45.000 166 33437.36 385.81 2269.22 32.29 2012-06-14 12:18:46.000 166 33437.51 385.79 2269.10 32.29 2012-06-14 12:18:47.000 166 33437.50 385.79 2269.28 32.29 2012-06-14 12:18:48.000 166 33437.41 385.77 2269.20 32.29 2012-06-14 12:18:49.000 166 33437.44 385.78 2269.10 32.29 2012-06-14 12:18:50.000 166 33437.53 385.77 2269.19 32.29 2012-06-14 12:18:51.000 166 33437.55 385.75 2269.12 32.29 2012-06-14 12:18:52.000 166 33437.41 385.82 2269.20 32.29 2012-06-14 12:18:53.000 166 33437.55 385.79 2269.16 32.29 2012-06-14 12:18:54.000 166 33437.47 385.79 2269.21 32.29 2012-06-14 12:18:55.000 166 33437.42 385.81 2269.19 32.29 2012-06-14 12:18:56.000 166 33437.53 385.81 2269.14 32.28 2012-06-14 12:18:57.000 166 33437.52 385.81 2269.19 32.28 2012-06-14 12:18:58.000 166 33437.50 385.80 2269.09 32.28 2012-06-14 12:18:59.000 166 33437.51 385.78 2269.12 32.28 2012-06-14 12:19:00.000 166 33437.50 385.80 2269.13 32.28 2012-06-14 12:19:01.000 166 33437.49 385.85 2269.18 32.28 2012-06-14 12:19:02.000 166 33437.51 385.83 2269.19 32.28 2012-06-14 12:19:03.000 166 33437.49 385.80 2269.19 32.28 2012-06-14 12:19:04.000 166 33437.58 385.88 2269.16 32.28 2012-06-14 12:19:05.000 166 33437.47 385.84 2269.14 32.28 2012-06-14 12:19:06.000 166 33437.49 385.86 2269.10 32.28 2012-06-14 12:19:06.000 166 33437.54 385.83 2269.15 32.28 2012-06-14 12:19:08.000 166 33437.54 385.88 2269.18 32.28 2012-06-14 12:19:09.000 166 33437.49 385.86 2269.11 32.28 2012-06-14 12:19:10.000 166 33437.52 385.89 2269.17 32.28 2012-06-14 12:19:11.000 166 33437.57 385.84 2269.28 32.28 2012-06-14 12:19:12.000 166 33437.54 385.86 2269.22 32.28 2012-06-14 12:19:13.000 166 33437.58 385.89 2269.11 32.28 2012-06-14 12:19:14.000 166 33437.57 385.86 2269.19 32.28 2012-06-14 12:19:15.000 166 33437.53 385.88 2269.20 32.28 2012-06-14 12:19:16.000 166 33437.63 385.85 2269.22 32.28 2012-06-14 12:19:17.000 166 33437.62 385.85 2269.14 32.28 2012-06-14 12:19:18.000 166 33437.57 385.86 2269.21 32.28 2012-06-14 12:19:19.000 166 33437.65 385.82 2269.22 32.28 2012-06-14 12:19:19.000 166 33437.56 385.86 2269.19 32.28 2012-06-14 12:19:21.000 166 33437.67 385.81 2269.18 32.28 2012-06-14 12:19:22.000 166 33437.61 385.83 2269.14 32.28 2012-06-14 12:19:23.000 166 33437.64 385.86 2269.16 32.28 2012-06-14 12:19:24.000 166 33437.66 385.81 2269.07 32.28 2012-06-14 12:19:25.000 166 33437.76 385.84 2269.20 32.28 2012-06-14 12:19:26.000 166 33437.71 385.81 2269.18 32.28 2012-06-14 12:19:27.000 166 33437.68 385.82 2269.13 32.28 2012-06-14 12:19:28.000 166 33437.58 385.82 2269.10 32.28 2012-06-14 12:19:29.000 166 33437.69 385.81 2269.16 32.28 2012-06-14 12:19:30.000 166 33437.69 385.81 2269.18 32.28 2012-06-14 12:19:31.000 166 33437.73 385.81 2269.20 32.28 2012-06-14 12:19:32.000 166 33437.83 385.86 2269.10 32.28 2012-06-14 12:19:33.000 166 33437.70 385.77 2269.12 32.28 2012-06-14 12:19:34.000 166 33437.76 385.85 2269.10 32.28 2012-06-14 12:19:35.000 166 33437.79 385.81 2269.19 32.28 2012-06-14 12:19:36.000 166 33437.82 385.78 2269.14 32.28 2012-06-14 12:19:37.000 166 33437.76 385.78 2269.13 32.28 2012-06-14 12:19:38.000 166 33437.83 385.86 2269.18 32.28 2012-06-14 12:19:39.000 166 33437.90 385.82 2269.10 32.28 2012-06-14 12:19:40.000 166 33437.91 385.77 2269.11 32.28 2012-06-14 12:19:41.000 166 33437.91 385.78 2269.02 32.28 2012-06-14 12:19:42.000 166 33437.83 385.80 2269.03 32.28 2012-06-14 12:19:43.000 166 33437.89 385.79 2269.15 32.28 2012-06-14 12:19:44.000 166 33438.00 385.81 2269.13 32.28 2012-06-14 12:19:45.000 166 33437.98 385.78 2269.20 32.28 2012-06-14 12:19:46.000 166 33437.89 385.76 2269.10 32.28 2012-06-14 12:19:47.000 166 33438.03 385.79 2269.07 32.28 2012-06-14 12:19:48.000 166 33437.95 385.78 2269.05 32.28 2012-06-14 12:19:49.000 166 33437.95 385.77 2269.10 32.28 2012-06-14 12:19:50.000 166 33437.97 385.76 2269.01 32.28 2012-06-14 12:19:51.000 166 33437.97 385.78 2269.05 32.28 2012-06-14 12:19:52.000 166 33437.96 385.78 2269.07 32.28 2012-06-14 12:19:53.000 166 33438.04 385.78 2269.04 32.28 2012-06-14 12:19:54.000 166 33438.03 385.75 2269.04 32.28 2012-06-14 12:19:55.000 166 33438.04 385.78 2269.07 32.28 2012-06-14 12:19:56.000 166 33438.11 385.79 2269.06 32.28 2012-06-14 12:19:57.000 166 33438.04 385.80 2269.01 32.28 2012-06-14 12:19:58.000 166 33438.10 385.78 2269.05 32.28 2012-06-14 12:19:59.000 166 33437.94 385.78 2269.05 32.28 2012-06-14 12:20:00.000 166 33438.02 385.76 2269.07 32.28 2012-06-14 12:20:00.000 166 33438.07 385.77 2269.05 32.28 2012-06-14 12:20:02.000 166 33438.09 385.84 2269.05 32.28 2012-06-14 12:20:03.000 166 33438.03 385.78 2269.05 32.28 2012-06-14 12:20:04.000 166 33438.07 385.79 2268.98 32.28 2012-06-14 12:20:05.000 166 33438.09 385.78 2268.93 32.28 2012-06-14 12:20:06.000 166 33438.06 385.78 2268.85 32.28 2012-06-14 12:20:07.000 166 33438.13 385.81 2269.04 32.28 2012-06-14 12:20:08.000 166 33438.16 385.81 2268.97 32.28 2012-06-14 12:20:09.000 166 33438.00 385.83 2268.96 32.28 2012-06-14 12:20:10.000 166 33438.15 385.79 2268.93 32.28 2012-06-14 12:20:11.000 166 33438.10 385.84 2268.99 32.28 2012-06-14 12:20:12.000 166 33438.12 385.80 2268.99 32.28 2012-06-14 12:20:13.000 166 33438.20 385.81 2268.92 32.28 2012-06-14 12:20:13.000 166 33438.13 385.84 2268.97 32.28 2012-06-14 12:20:15.000 166 33438.16 385.83 2269.00 32.28 2012-06-14 12:20:16.000 166 33438.08 385.78 2268.98 32.28 2012-06-14 12:20:17.000 166 33438.16 385.83 2268.99 32.28 2012-06-14 12:20:18.000 166 33438.13 385.84 2269.03 32.28 2012-06-14 12:20:19.000 166 33438.10 385.79 2269.07 32.28 2012-06-14 12:20:20.000 166 33438.22 385.81 2269.01 32.28 2012-06-14 12:20:21.000 166 33438.12 385.81 2268.96 32.28 2012-06-14 12:20:22.000 166 33438.18 385.82 2269.04 32.28 2012-06-14 12:20:23.000 166 33438.10 385.86 2269.10 32.28 2012-06-14 12:20:24.000 166 33438.10 385.85 2269.07 32.28 2012-06-14 12:20:25.000 166 33438.23 385.81 2268.91 32.28 2012-06-14 12:20:26.000 166 33438.19 385.86 2268.95 32.28 2012-06-14 12:20:27.000 166 33438.16 385.87 2269.00 32.28 2012-06-14 12:20:28.000 166 33438.15 385.82 2268.95 32.28 2012-06-14 12:20:29.000 166 33438.21 385.87 2269.03 32.28 2012-06-14 12:20:30.000 166 33438.26 385.85 2269.00 32.28 2012-06-14 12:20:31.000 166 33438.19 385.82 2269.01 32.28 2012-06-14 12:20:32.000 166 33438.18 385.84 2268.97 32.28 2012-06-14 12:20:33.000 166 33438.28 385.81 2268.95 32.28 2012-06-14 12:20:34.000 166 33438.18 385.85 2268.93 32.28 2012-06-14 12:20:35.000 166 33438.26 385.85 2269.01 32.28 2012-06-14 12:20:36.000 166 33438.20 385.82 2268.98 32.28 2012-06-14 12:20:37.000 166 33438.25 385.83 2268.91 32.28 2012-06-14 12:20:38.000 166 33438.31 385.83 2268.95 32.28 2012-06-14 12:20:39.000 166 33438.23 385.85 2268.94 32.28 2012-06-14 12:20:40.000 166 33438.22 385.84 2268.95 32.28 2012-06-14 12:20:41.000 166 33438.33 385.86 2268.95 32.28 2012-06-14 12:20:42.000 166 33438.26 385.84 2268.94 32.28 2012-06-14 12:20:43.000 166 33438.28 385.87 2268.98 32.28 2012-06-14 12:20:44.000 166 33438.33 385.84 2268.93 32.28 2012-06-14 12:20:45.000 166 33438.33 385.88 2268.96 32.28 2012-06-14 12:20:46.000 166 33438.27 385.84 2268.97 32.28 2012-06-14 12:20:47.000 166 33438.29 385.83 2269.01 32.28 2012-06-14 12:20:48.000 166 33438.29 385.79 2269.03 32.28 2012-06-14 12:20:49.000 166 33438.28 385.84 2268.94 32.28 2012-06-14 12:20:50.000 166 33438.32 385.83 2268.94 32.28 2012-06-14 12:20:51.000 166 33438.29 385.83 2268.90 32.28 2012-06-14 12:20:52.000 166 33438.35 385.79 2268.86 32.28 2012-06-14 12:20:53.000 166 33438.37 385.84 2268.97 32.28 2012-06-14 12:20:54.000 166 33438.26 385.80 2268.97 32.28 2012-06-14 12:20:54.000 166 33438.29 385.82 2268.94 32.28 2012-06-14 12:20:56.000 166 33438.28 385.83 2269.02 32.28 2012-06-14 12:20:57.000 166 33438.35 385.80 2268.94 32.28 2012-06-14 12:20:58.000 166 33438.32 385.81 2268.92 32.28 2012-06-14 12:20:59.000 166 33438.39 385.80 2268.98 32.28 2012-06-14 12:21:00.000 166 33438.34 385.77 2268.98 32.28 2012-06-14 12:21:01.000 166 33438.36 385.82 2269.03 32.28 2012-06-14 12:21:02.000 166 33438.33 385.80 2268.97 32.28 2012-06-14 12:21:03.000 166 33438.35 385.84 2268.94 32.28 2012-06-14 12:21:04.000 166 33438.24 385.79 2268.91 32.28 2012-06-14 12:21:05.000 166 33438.38 385.81 2269.01 32.28 2012-06-14 12:21:06.000 166 33438.32 385.84 2268.97 32.28 2012-06-14 12:21:07.000 166 33438.28 385.85 2268.96 32.28 2012-06-14 12:21:07.000 166 33438.28 385.85 2269.03 32.28 2012-06-14 12:21:09.000 166 33438.26 385.86 2268.88 32.28 2012-06-14 12:21:10.000 166 33438.40 385.84 2268.91 32.28 2012-06-14 12:21:11.000 166 33438.34 385.85 2268.95 32.28 2012-06-14 12:21:12.000 166 33438.27 385.89 2268.95 32.28 2012-06-14 12:21:13.000 166 33438.38 385.88 2268.90 32.28 2012-06-14 12:21:14.000 166 33438.34 385.87 2268.92 32.28 2012-06-14 12:21:15.000 166 33438.35 385.87 2269.06 32.28 2012-06-14 12:21:16.000 166 33438.35 385.85 2268.91 32.28 2012-06-14 12:21:17.000 166 33438.28 385.84 2268.92 32.28 2012-06-14 12:21:18.000 166 33438.31 385.83 2268.91 32.28 2012-06-14 12:21:19.000 166 33438.42 385.88 2268.96 32.28 2012-06-14 12:21:20.000 166 33438.35 385.87 2269.07 32.28 2012-06-14 12:21:21.000 166 33438.35 385.88 2268.99 32.28 2012-06-14 12:21:22.000 166 33438.50 385.85 2269.01 32.28 2012-06-14 12:21:23.000 166 33438.36 385.88 2269.03 32.28 2012-06-14 12:21:24.000 166 33438.47 385.86 2268.97 32.28 2012-06-14 12:21:25.000 166 33438.50 385.81 2268.98 32.28 2012-06-14 12:21:26.000 166 33438.47 385.83 2269.01 32.28 2012-06-14 12:21:27.000 166 33438.52 385.87 2268.96 32.28 2012-06-14 12:21:28.000 166 33438.39 385.87 2269.01 32.28 2012-06-14 12:21:29.000 166 33438.43 385.91 2268.95 32.28 2012-06-14 12:21:30.000 166 33438.51 385.88 2268.94 32.28 2012-06-14 12:21:31.000 166 33438.47 385.81 2269.04 32.28 2012-06-14 12:21:32.000 166 33438.42 385.84 2268.95 32.28 2012-06-14 12:21:33.000 166 33438.49 385.87 2268.97 32.28 2012-06-14 12:21:34.000 166 33438.53 385.88 2269.04 32.28 2012-06-14 12:21:35.000 166 33438.43 385.81 2268.90 32.28 2012-06-14 12:21:36.000 166 33438.43 385.80 2268.93 32.28 2012-06-14 12:21:37.000 166 33438.49 385.81 2268.92 32.28 2012-06-14 12:21:38.000 166 33438.51 385.79 2268.99 32.28 2012-06-14 12:21:39.000 166 33438.53 385.85 2268.93 32.28 2012-06-14 12:21:40.000 166 33438.49 385.79 2268.97 32.28 2012-06-14 12:21:41.000 166 33438.50 385.87 2268.96 32.28 2012-06-14 12:21:42.000 166 33438.47 385.84 2268.97 32.28 2012-06-14 12:21:43.000 166 33438.54 385.81 2268.96 32.28 2012-06-14 12:21:44.000 166 33438.56 385.82 2269.01 32.28 2012-06-14 12:21:45.000 166 33438.44 385.84 2268.93 32.28 2012-06-14 12:21:46.000 166 33438.53 385.83 2268.89 32.28 2012-06-14 12:21:47.000 166 33438.50 385.88 2269.04 32.28 2012-06-14 12:21:48.000 166 33438.50 385.83 2268.98 32.28 2012-06-14 12:21:48.000 166 33438.47 385.84 2269.03 32.28 2012-06-14 12:21:50.000 166 33438.53 385.83 2269.04 32.28 2012-06-14 12:21:51.000 166 33438.47 385.82 2268.90 32.28 2012-06-14 12:21:52.000 166 33438.54 385.83 2268.96 32.28 2012-06-14 12:21:53.000 166 33438.48 385.78 2268.80 32.28 2012-06-14 12:21:54.000 166 33438.51 385.80 2268.88 32.28 2012-06-14 12:21:55.000 166 33438.51 385.87 2268.92 32.28 2012-06-14 12:21:56.000 166 33438.49 385.89 2268.85 32.28 2012-06-14 12:21:57.000 166 33438.47 385.86 2268.89 32.28 2012-06-14 12:21:58.000 166 33438.56 385.83 2268.97 32.28 2012-06-14 12:21:59.000 166 33438.44 385.86 2268.93 32.28 2012-06-14 12:22:00.000 166 33438.46 385.84 2268.95 32.28 2012-06-14 12:22:01.000 166 33438.51 385.85 2268.89 32.28 2012-06-14 12:22:01.000 166 33438.57 385.87 2268.97 32.28 2012-06-14 12:22:03.000 166 33438.51 385.79 2269.01 32.28 2012-06-14 12:22:04.000 166 33438.63 385.84 2268.96 32.28 2012-06-14 12:22:05.000 166 33438.54 385.82 2268.98 32.28 2012-06-14 12:22:06.000 166 33438.46 385.83 2268.91 32.28 2012-06-14 12:22:07.000 166 33438.57 385.82 2269.01 32.28 2012-06-14 12:22:08.000 166 33438.54 385.83 2268.94 32.28 2012-06-14 12:22:09.000 166 33438.61 385.78 2268.97 32.28 2012-06-14 12:22:10.000 166 33438.60 385.84 2268.93 32.28 2012-06-14 12:22:11.000 166 33438.64 385.83 2268.94 32.28 2012-06-14 12:22:12.000 166 33438.62 385.80 2269.00 32.28 2012-06-14 12:22:13.000 166 33438.59 385.83 2268.97 32.28 2012-06-14 12:22:14.000 166 33438.67 385.85 2268.91 32.28 2012-06-14 12:22:15.000 166 33438.56 385.81 2268.97 32.28 2012-06-14 12:22:16.000 166 33438.68 385.81 2268.97 32.28 2012-06-14 12:22:17.000 166 33438.62 385.76 2268.92 32.28 2012-06-14 12:22:18.000 166 33438.55 385.77 2268.96 32.28 2012-06-14 12:22:19.000 166 33438.63 385.80 2268.98 32.28 2012-06-14 12:22:20.000 166 33438.63 385.83 2268.97 32.28 2012-06-14 12:22:21.000 166 33438.66 385.78 2268.92 32.28 2012-06-14 12:22:22.000 166 33438.70 385.80 2268.89 32.28 2012-06-14 12:22:23.000 166 33438.66 385.82 2268.87 32.28 2012-06-14 12:22:24.000 166 33438.64 385.83 2268.86 32.28 2012-06-14 12:22:25.000 166 33438.64 385.84 2268.89 32.28 2012-06-14 12:22:26.000 166 33438.68 385.79 2268.86 32.28 2012-06-14 12:22:27.000 166 33438.60 385.77 2268.88 32.28 2012-06-14 12:22:28.000 166 33438.68 385.81 2268.86 32.28 2012-06-14 12:22:29.000 166 33438.56 385.78 2268.98 32.28 2012-06-14 12:22:30.000 166 33438.60 385.80 2268.98 32.28 2012-06-14 12:22:31.000 166 33438.73 385.81 2268.92 32.28 2012-06-14 12:22:32.000 166 33438.71 385.81 2268.94 32.28 2012-06-14 12:22:33.000 166 33438.66 385.80 2268.90 32.28 2012-06-14 12:22:34.000 166 33438.74 385.84 2268.89 32.28 2012-06-14 12:22:35.000 166 33438.68 385.79 2268.93 32.28 2012-06-14 12:22:36.000 166 33438.67 385.79 2268.91 32.28 2012-06-14 12:22:37.000 166 33438.74 385.80 2268.93 32.28 2012-06-14 12:22:38.000 166 33438.80 385.83 2268.91 32.28 2012-06-14 12:22:39.000 166 33438.71 385.81 2268.90 32.28 2012-06-14 12:22:40.000 166 33438.71 385.75 2268.82 32.28 2012-06-14 12:22:41.000 166 33438.79 385.81 2268.94 32.28 2012-06-14 12:22:42.000 166 33438.70 385.81 2268.90 32.28 2012-06-14 12:22:42.000 166 33438.71 385.81 2268.86 32.28 2012-06-14 12:22:44.000 166 33438.72 385.80 2268.88 32.28 2012-06-14 12:22:45.000 166 33438.75 385.79 2268.90 32.28 2012-06-14 12:22:46.000 166 33438.74 385.83 2268.87 32.28 2012-06-14 12:22:47.000 166 33438.79 385.74 2268.89 32.28 2012-06-14 12:22:48.000 166 33438.75 385.75 2268.88 32.28 2012-06-14 12:22:49.000 166 33438.78 385.77 2268.87 32.28 2012-06-14 12:22:50.000 166 33438.69 385.77 2268.85 32.28 2012-06-14 12:22:51.000 166 33438.76 385.79 2268.78 32.28 2012-06-14 12:22:52.000 166 33438.66 385.75 2268.82 32.28 2012-06-14 12:22:53.000 166 33438.85 385.75 2268.84 32.28 2012-06-14 12:22:54.000 166 33438.71 385.73 2268.78 32.28 2012-06-14 12:22:55.000 166 33438.72 385.74 2268.88 32.28 2012-06-14 12:22:55.000 166 33438.77 385.75 2268.84 32.28 2012-06-14 12:22:57.000 166 33438.81 385.74 2268.84 32.28 2012-06-14 12:22:58.000 166 33438.74 385.72 2268.91 32.28 2012-06-14 12:22:59.000 166 33438.79 385.77 2268.79 32.28 2012-06-14 12:23:00.000 166 33438.82 385.76 2268.82 32.28 2012-06-14 12:23:01.000 166 33438.88 385.71 2268.86 32.28 2012-06-14 12:23:02.000 166 33438.88 385.76 2268.79 32.28 2012-06-14 12:23:03.000 166 33438.73 385.78 2268.94 32.28 2012-06-14 12:23:04.000 166 33438.90 385.75 2268.81 32.28 2012-06-14 12:23:05.000 166 33438.76 385.74 2268.89 32.28 2012-06-14 12:23:06.000 166 33438.85 385.72 2268.79 32.28 2012-06-14 12:23:07.000 166 33438.87 385.74 2268.89 32.28 2012-06-14 12:23:08.000 166 33438.81 385.73 2268.84 32.28 2012-06-14 12:23:09.000 166 33438.75 385.73 2268.88 32.28 2012-06-14 12:23:10.000 166 33438.90 385.72 2268.82 32.28 2012-06-14 12:23:11.000 166 33438.90 385.74 2268.86 32.28 2012-06-14 12:23:12.000 166 33438.81 385.75 2268.86 32.28 2012-06-14 12:23:13.000 166 33438.85 385.74 2268.78 32.28 2012-06-14 12:23:14.000 166 33438.74 385.74 2268.84 32.28 2012-06-14 12:23:15.000 166 33438.86 385.75 2268.83 32.28 2012-06-14 12:23:16.000 166 33438.79 385.71 2268.85 32.28 2012-06-14 12:23:17.000 166 33438.90 385.72 2268.79 32.28 2012-06-14 12:23:18.000 166 33438.88 385.72 2268.88 32.28 2012-06-14 12:23:19.000 166 33438.87 385.76 2268.77 32.28 2012-06-14 12:23:20.000 166 33438.81 385.72 2268.78 32.28 2012-06-14 12:23:21.000 166 33438.87 385.73 2268.86 32.28 2012-06-14 12:23:22.000 166 33438.79 385.76 2268.89 32.28 2012-06-14 12:23:23.000 166 33438.83 385.78 2268.79 32.28 2012-06-14 12:23:24.000 166 33438.81 385.75 2268.85 32.28 2012-06-14 12:23:25.000 166 33438.86 385.72 2268.79 32.28 2012-06-14 12:23:26.000 166 33438.90 385.73 2268.84 32.28 2012-06-14 12:23:27.000 166 33438.82 385.72 2268.86 32.28 2012-06-14 12:23:28.000 166 33438.79 385.75 2268.79 32.28 2012-06-14 12:23:29.000 166 33438.87 385.75 2268.88 32.28 2012-06-14 12:23:30.000 166 33438.82 385.74 2268.79 32.28 2012-06-14 12:23:31.000 166 33438.84 385.74 2268.76 32.28 2012-06-14 12:23:32.000 166 33438.79 385.73 2268.79 32.28 2012-06-14 12:23:33.000 166 33438.77 385.69 2268.80 32.28 2012-06-14 12:23:34.000 166 33438.87 385.75 2268.83 32.28 2012-06-14 12:23:35.000 166 33438.71 385.73 2268.83 32.28 2012-06-14 12:23:36.000 166 33438.80 385.71 2268.84 32.28 2012-06-14 12:23:36.000 166 33438.84 385.73 2268.78 32.28 2012-06-14 12:23:38.000 166 33438.85 385.74 2268.89 32.28 2012-06-14 12:23:39.000 166 33438.81 385.73 2268.82 32.28 2012-06-14 12:23:40.000 166 33438.74 385.71 2268.84 32.28 2012-06-14 12:23:41.000 166 33438.79 385.68 2268.85 32.28 2012-06-14 12:23:42.000 166 33438.77 385.72 2268.78 32.28 2012-06-14 12:23:43.000 166 33438.84 385.72 2268.85 32.28 2012-06-14 12:23:44.000 166 33438.74 385.71 2268.91 32.28 2012-06-14 12:23:45.000 166 33438.68 385.70 2268.80 32.28 2012-06-14 12:23:46.000 166 33438.79 385.70 2268.85 32.28 2012-06-14 12:23:47.000 166 33438.76 385.74 2268.87 32.28 2012-06-14 12:23:48.000 166 33438.80 385.70 2268.85 32.28 2012-06-14 12:23:49.000 166 33438.71 385.68 2268.87 32.28 2012-06-14 12:23:49.000 166 33438.81 385.68 2268.83 32.28 2012-06-14 12:23:51.000 166 33438.79 385.72 2268.88 32.28 2012-06-14 12:23:52.000 166 33438.73 385.77 2268.73 32.28 2012-06-14 12:23:53.000 166 33438.82 385.69 2268.76 32.28 2012-06-14 12:23:54.000 166 33438.74 385.69 2268.80 32.27 2012-06-14 12:23:55.000 166 33438.73 385.76 2268.84 32.28 2012-06-14 12:23:56.000 166 33438.81 385.73 2268.82 32.27 2012-06-14 12:23:57.000 166 33438.82 385.72 2268.73 32.27 2012-06-14 12:23:58.000 166 33438.73 385.72 2268.79 32.28 2012-06-14 12:23:59.000 166 33438.83 385.68 2268.74 32.27 2012-06-14 12:24:00.000 166 33438.74 385.72 2268.87 32.27 2012-06-14 12:24:01.000 166 33438.79 385.75 2268.89 32.27 2012-06-14 12:24:02.000 166 33438.79 385.72 2268.84 32.27 2012-06-14 12:24:03.000 166 33438.71 385.75 2268.79 32.27 2012-06-14 12:24:04.000 166 33438.71 385.72 2268.92 32.27 2012-06-14 12:24:05.000 166 33438.76 385.68 2268.85 32.27 2012-06-14 12:24:06.000 166 33438.78 385.68 2268.78 32.27 2012-06-14 12:24:07.000 166 33438.70 385.70 2268.83 32.27 2012-06-14 12:24:08.000 166 33438.74 385.68 2268.88 32.27 2012-06-14 12:24:09.000 166 33438.67 385.72 2268.82 32.27 2012-06-14 12:24:10.000 166 33438.82 385.69 2268.85 32.27 2012-06-14 12:24:11.000 166 33438.84 385.69 2268.86 32.27 2012-06-14 12:24:12.000 166 33438.86 385.68 2268.77 32.27 2012-06-14 12:24:13.000 166 33438.82 385.68 2268.85 32.27 2012-06-14 12:24:14.000 166 33438.91 385.67 2268.91 32.27 2012-06-14 12:24:15.000 166 33438.81 385.66 2268.80 32.27 2012-06-14 12:24:16.000 166 33438.78 385.71 2268.80 32.27 2012-06-14 12:24:17.000 166 33438.99 385.66 2268.84 32.27 2012-06-14 12:24:18.000 166 33438.85 385.65 2268.80 32.27 2012-06-14 12:24:19.000 166 33438.84 385.68 2268.91 32.27 2012-06-14 12:24:20.000 166 33438.85 385.69 2268.89 32.27 2012-06-14 12:24:21.000 166 33438.84 385.63 2268.84 32.27 2012-06-14 12:24:22.000 166 33438.91 385.65 2268.91 32.27 2012-06-14 12:24:23.000 166 33438.91 385.63 2268.87 32.27 2012-06-14 12:24:24.000 166 33438.82 385.63 2268.90 32.27 2012-06-14 12:24:25.000 166 33438.90 385.67 2268.81 32.27 2012-06-14 12:24:26.000 166 33438.84 385.64 2268.86 32.27 2012-06-14 12:24:27.000 166 33438.81 385.64 2268.91 32.27 2012-06-14 12:24:28.000 166 33438.94 385.68 2268.86 32.27 2012-06-14 12:24:29.000 166 33438.88 385.63 2268.89 32.27 2012-06-14 12:24:30.000 166 33438.82 385.64 2268.84 32.27 2012-06-14 12:24:30.000 166 33438.82 385.63 2268.89 32.27 2012-06-14 12:24:32.000 166 33438.88 385.63 2268.82 32.27 2012-06-14 12:24:33.000 166 33438.88 385.63 2268.88 32.27 2012-06-14 12:24:34.000 166 33438.78 385.66 2268.80 32.27 2012-06-14 12:24:35.000 166 33438.78 385.63 2268.84 32.27 2012-06-14 12:24:36.000 166 33438.81 385.63 2268.78 32.27 2012-06-14 12:24:37.000 166 33438.86 385.65 2268.80 32.27 2012-06-14 12:24:38.000 166 33438.81 385.65 2268.84 32.27 2012-06-14 12:24:39.000 166 33438.91 385.62 2268.91 32.27 2012-06-14 12:24:40.000 166 33438.77 385.64 2268.88 32.27 2012-06-14 12:24:41.000 166 33438.87 385.65 2268.85 32.27 2012-06-14 12:24:42.000 166 33438.78 385.68 2268.81 32.27 2012-06-14 12:24:43.000 166 33438.88 385.63 2268.85 32.27 2012-06-14 12:24:43.000 166 33438.86 385.65 2268.87 32.27 2012-06-14 12:24:45.000 166 33438.85 385.65 2268.89 32.27 2012-06-14 12:24:46.000 166 33438.98 385.62 2268.79 32.27 2012-06-14 12:24:47.000 166 33438.87 385.63 2268.79 32.27 2012-06-14 12:24:48.000 166 33438.85 385.63 2268.85 32.27 2012-06-14 12:24:49.000 166 33438.84 385.67 2268.84 32.27 2012-06-14 12:24:50.000 166 33438.87 385.61 2268.85 32.27 2012-06-14 12:24:51.000 166 33438.90 385.60 2268.82 32.27 2012-06-14 12:24:52.000 166 33438.76 385.61 2268.82 32.27 2012-06-14 12:24:53.000 166 33438.93 385.65 2268.87 32.27 2012-06-14 12:24:54.000 166 33438.88 385.66 2268.88 32.27 2012-06-14 12:24:55.000 166 33438.91 385.65 2268.88 32.27 2012-06-14 12:24:56.000 166 33438.84 385.62 2268.76 32.27 2012-06-14 12:24:57.000 166 33438.91 385.61 2268.82 32.27 2012-06-14 12:24:58.000 166 33439.00 385.62 2268.88 32.27 2012-06-14 12:24:59.000 166 33438.88 385.62 2268.89 32.27 2012-06-14 12:25:00.000 166 33438.80 385.62 2268.84 32.27 2012-06-14 12:25:01.000 166 33438.88 385.61 2268.91 32.27 2012-06-14 12:25:02.000 166 33438.88 385.64 2268.86 32.27 2012-06-14 12:25:03.000 166 33438.92 385.59 2268.84 32.27 2012-06-14 12:25:04.000 166 33438.92 385.63 2268.81 32.27 2012-06-14 12:25:05.000 166 33438.90 385.63 2268.86 32.27 2012-06-14 12:25:06.000 166 33439.00 385.64 2268.87 32.27 2012-06-14 12:25:07.000 166 33438.94 385.59 2268.86 32.27 2012-06-14 12:25:08.000 166 33438.93 385.61 2268.91 32.27 2012-06-14 12:25:09.000 166 33438.88 385.60 2268.81 32.27 2012-06-14 12:25:10.000 166 33438.92 385.62 2268.76 32.27 2012-06-14 12:25:11.000 166 33438.90 385.60 2268.89 32.27 2012-06-14 12:25:12.000 166 33438.94 385.62 2268.86 32.27 2012-06-14 12:25:13.000 166 33438.94 385.58 2268.78 32.27 2012-06-14 12:25:14.000 166 33439.00 385.57 2268.83 32.27 2012-06-14 12:25:15.000 166 33439.00 385.54 2268.84 32.27 2012-06-14 12:25:16.000 166 33438.93 385.61 2268.84 32.27 2012-06-14 12:25:17.000 166 33439.02 385.55 2268.84 32.27 2012-06-14 12:25:18.000 166 33439.00 385.58 2268.79 32.27 2012-06-14 12:25:19.000 166 33438.88 385.56 2268.84 32.27 2012-06-14 12:25:20.000 166 33439.05 385.58 2268.73 32.27 2012-06-14 12:25:21.000 166 33438.96 385.54 2268.82 32.27 2012-06-14 12:25:22.000 166 33438.94 385.54 2268.87 32.27 2012-06-14 12:25:23.000 166 33439.08 385.58 2268.82 32.27 2012-06-14 12:25:24.000 166 33439.02 385.58 2268.82 32.27 2012-06-14 12:25:24.000 166 33439.07 385.57 2268.88 32.27 2012-06-14 12:25:26.000 166 33439.06 385.52 2268.86 32.27 2012-06-14 12:25:27.000 166 33439.06 385.54 2268.84 32.27 2012-06-14 12:25:28.000 166 33439.10 385.56 2268.74 32.27 2012-06-14 12:25:29.000 166 33438.98 385.58 2268.76 32.27 2012-06-14 12:25:30.000 166 33439.02 385.54 2268.80 32.27 2012-06-14 12:25:31.000 166 33439.08 385.55 2268.84 32.27 2012-06-14 12:25:32.000 166 33439.06 385.53 2268.79 32.27 2012-06-14 12:25:33.000 166 33439.00 385.55 2268.81 32.27 2012-06-14 12:25:34.000 166 33439.01 385.48 2268.77 32.27 2012-06-14 12:25:35.000 166 33439.01 385.55 2268.78 32.27 2012-06-14 12:25:36.000 166 33439.03 385.51 2268.73 32.27 2012-06-14 12:25:37.000 166 33439.05 385.56 2268.76 32.27 2012-06-14 12:25:37.000 166 33439.05 385.54 2268.88 32.27 2012-06-14 12:25:39.000 166 33439.23 385.52 2268.86 32.27 2012-06-14 12:25:40.000 166 33439.02 385.54 2268.75 32.27 2012-06-14 12:25:41.000 166 33439.11 385.53 2268.84 32.27 2012-06-14 12:25:42.000 166 33439.13 385.53 2268.83 32.27 2012-06-14 12:25:43.000 166 33439.07 385.50 2268.78 32.27 2012-06-14 12:25:44.000 166 33439.12 385.52 2268.80 32.27 2012-06-14 12:25:45.000 166 33439.09 385.49 2268.91 32.27 2012-06-14 12:25:46.000 166 33439.05 385.47 2268.78 32.27 2012-06-14 12:25:47.000 166 33439.22 385.51 2268.72 32.27 2012-06-14 12:25:48.000 166 33439.16 385.51 2268.71 32.27 2012-06-14 12:25:49.000 166 33439.14 385.48 2268.72 32.27 2012-06-14 12:25:50.000 166 33439.12 385.50 2268.78 32.27 2012-06-14 12:25:51.000 166 33439.11 385.48 2268.71 32.27 2012-06-14 12:25:52.000 166 33439.08 385.49 2268.76 32.27 2012-06-14 12:25:53.000 166 33439.11 385.48 2268.72 32.27 2012-06-14 12:25:54.000 166 33439.08 385.49 2268.73 32.27 2012-06-14 12:25:55.000 166 33439.09 385.49 2268.78 32.27 2012-06-14 12:25:56.000 166 33439.09 385.50 2268.80 32.27 2012-06-14 12:25:57.000 166 33439.15 385.48 2268.82 32.27 2012-06-14 12:25:58.000 166 33439.25 385.47 2268.78 32.27 2012-06-14 12:25:59.000 166 33439.10 385.48 2268.73 32.27 2012-06-14 12:26:00.000 166 33439.12 385.46 2268.69 32.27 2012-06-14 12:26:01.000 166 33439.15 385.46 2268.78 32.27 2012-06-14 12:26:02.000 166 33439.19 385.46 2268.79 32.27 2012-06-14 12:26:03.000 166 33439.22 385.48 2268.74 32.27 2012-06-14 12:26:04.000 166 33439.19 385.47 2268.69 32.27 2012-06-14 12:26:05.000 166 33439.20 385.49 2268.70 32.27 2012-06-14 12:26:06.000 166 33439.12 385.49 2268.73 32.27 2012-06-14 12:26:07.000 166 33439.13 385.51 2268.82 32.27 2012-06-14 12:26:08.000 166 33439.15 385.45 2268.72 32.27 2012-06-14 12:26:09.000 166 33439.25 385.49 2268.70 32.27 2012-06-14 12:26:10.000 166 33439.18 385.48 2268.69 32.27 2012-06-14 12:26:11.000 166 33439.19 385.49 2268.75 32.27 2012-06-14 12:26:12.000 166 33439.11 385.48 2268.74 32.27 2012-06-14 12:26:13.000 166 33439.17 385.49 2268.78 32.27 2012-06-14 12:26:14.000 166 33439.19 385.47 2268.73 32.27 2012-06-14 12:26:15.000 166 33439.22 385.50 2268.76 32.27 2012-06-14 12:26:16.000 166 33439.19 385.46 2268.74 32.27 2012-06-14 12:26:17.000 166 33439.19 385.51 2268.73 32.27 2012-06-14 12:26:18.000 166 33439.15 385.48 2268.72 32.27 2012-06-14 12:26:18.000 166 33439.15 385.53 2268.77 32.27 2012-06-14 12:26:20.000 166 33439.17 385.51 2268.82 32.27 2012-06-14 12:26:21.000 166 33439.15 385.49 2268.75 32.27 2012-06-14 12:26:22.000 166 33439.21 385.54 2268.81 32.27 2012-06-14 12:26:23.000 166 33439.17 385.53 2268.75 32.27 2012-06-14 12:26:24.000 166 33439.16 385.51 2268.70 32.27 2012-06-14 12:26:25.000 166 33439.21 385.50 2268.74 32.27 2012-06-14 12:26:26.000 166 33439.20 385.49 2268.79 32.27 2012-06-14 12:26:27.000 166 33439.14 385.51 2268.76 32.27 2012-06-14 12:26:28.000 166 33439.16 385.53 2268.78 32.27 2012-06-14 12:26:29.000 166 33439.22 385.47 2268.78 32.27 2012-06-14 12:26:30.000 166 33439.16 385.47 2268.71 32.27 2012-06-14 12:26:31.000 166 33439.15 385.48 2268.78 32.27 2012-06-14 12:26:31.000 166 33439.21 385.48 2268.75 32.27 2012-06-14 12:26:33.000 166 33439.06 385.48 2268.76 32.27 2012-06-14 12:26:34.000 166 33439.24 385.50 2268.70 32.27 2012-06-14 12:26:35.000 166 33439.23 385.48 2268.76 32.27 2012-06-14 12:26:36.000 166 33439.17 385.48 2268.72 32.27 2012-06-14 12:26:37.000 166 33439.24 385.54 2268.75 32.27 2012-06-14 12:26:38.000 166 33439.22 385.49 2268.75 32.27 2012-06-14 12:26:39.000 166 33439.18 385.48 2268.75 32.27 2012-06-14 12:26:40.000 166 33439.16 385.49 2268.71 32.27 2012-06-14 12:26:41.000 166 33439.20 385.50 2268.70 32.27 2012-06-14 12:26:42.000 166 33439.18 385.48 2268.73 32.27 2012-06-14 12:26:43.000 166 33439.28 385.50 2268.77 32.27 2012-06-14 12:26:44.000 166 33439.21 385.48 2268.80 32.27 2012-06-14 12:26:45.000 166 33439.31 385.50 2268.75 32.27 2012-06-14 12:26:46.000 166 33439.20 385.50 2268.68 32.27 2012-06-14 12:26:47.000 166 33439.26 385.48 2268.76 32.27 2012-06-14 12:26:48.000 166 33439.24 385.53 2268.80 32.27 2012-06-14 12:26:49.000 166 33439.24 385.50 2268.78 32.27 2012-06-14 12:26:50.000 166 33439.19 385.48 2268.78 32.27 2012-06-14 12:26:51.000 166 33439.16 385.48 2268.82 32.27 2012-06-14 12:26:52.000 166 33439.21 385.48 2268.73 32.27 2012-06-14 12:26:53.000 166 33439.30 385.52 2268.72 32.27 2012-06-14 12:26:54.000 166 33439.25 385.53 2268.78 32.27 2012-06-14 12:26:55.000 166 33439.24 385.55 2268.76 32.27 2012-06-14 12:26:56.000 166 33439.28 385.56 2268.82 32.27 2012-06-14 12:26:57.000 166 33439.20 385.52 2268.78 32.27 2012-06-14 12:26:58.000 166 33439.29 385.52 2268.79 32.27 2012-06-14 12:26:59.000 166 33439.25 385.50 2268.76 32.27 2012-06-14 12:27:00.000 166 33439.19 385.51 2268.82 32.27 2012-06-14 12:27:01.000 166 33439.31 385.55 2268.76 32.27 2012-06-14 12:27:02.000 166 33439.27 385.56 2268.71 32.27 2012-06-14 12:27:03.000 166 33439.19 385.53 2268.77 32.27 2012-06-14 12:27:04.000 166 33439.25 385.51 2268.75 32.27 2012-06-14 12:27:05.000 166 33439.27 385.59 2268.70 32.27 2012-06-14 12:27:06.000 166 33439.20 385.56 2268.78 32.27 2012-06-14 12:27:07.000 166 33439.27 385.54 2268.72 32.27 2012-06-14 12:27:08.000 166 33439.22 385.54 2268.73 32.27 2012-06-14 12:27:09.000 166 33439.18 385.57 2268.76 32.27 2012-06-14 12:27:10.000 166 33439.21 385.59 2268.74 32.27 2012-06-14 12:27:11.000 166 33439.13 385.58 2268.82 32.27 2012-06-14 12:27:12.000 166 33439.20 385.57 2268.80 32.27 2012-06-14 12:27:12.000 166 33439.21 385.59 2268.87 32.27 2012-06-14 12:27:14.000 166 33439.12 385.55 2268.78 32.27 2012-06-14 12:27:15.000 166 33439.16 385.55 2268.77 32.27 2012-06-14 12:27:16.000 166 33439.15 385.53 2268.78 32.27 2012-06-14 12:27:17.000 166 33439.21 385.55 2268.84 32.27 2012-06-14 12:27:18.000 166 33439.23 385.55 2268.79 32.27 2012-06-14 12:27:19.000 166 33439.21 385.54 2268.78 32.27 2012-06-14 12:27:20.000 166 33439.24 385.55 2268.76 32.27 2012-06-14 12:27:21.000 166 33439.24 385.57 2268.75 32.27 2012-06-14 12:27:22.000 166 33439.14 385.56 2268.70 32.27 2012-06-14 12:27:23.000 166 33439.21 385.56 2268.73 32.27 2012-06-14 12:27:24.000 166 33439.19 385.55 2268.72 32.27 2012-06-14 12:27:25.000 166 33439.18 385.56 2268.80 32.27 2012-06-14 12:27:25.000 166 33439.21 385.55 2268.72 32.27 2012-06-14 12:27:27.000 166 33439.26 385.56 2268.76 32.27 2012-06-14 12:27:28.000 166 33439.24 385.55 2268.78 32.27 2012-06-14 12:27:29.000 166 33439.17 385.52 2268.84 32.27 2012-06-14 12:27:30.000 166 33439.21 385.49 2268.82 32.27 2012-06-14 12:27:31.000 166 33439.18 385.52 2268.84 32.27 2012-06-14 12:27:32.000 166 33439.21 385.58 2268.82 32.27 2012-06-14 12:27:33.000 166 33439.11 385.55 2268.78 32.27 2012-06-14 12:27:34.000 166 33439.23 385.55 2268.84 32.27 2012-06-14 12:27:35.000 166 33439.22 385.54 2268.81 32.27 2012-06-14 12:27:36.000 166 33439.13 385.53 2268.75 32.27 2012-06-14 12:27:37.000 166 33439.18 385.55 2268.85 32.27 2012-06-14 12:27:38.000 166 33439.13 385.55 2268.80 32.27 2012-06-14 12:27:39.000 166 33439.18 385.59 2268.74 32.27 2012-06-14 12:27:40.000 166 33439.19 385.58 2268.82 32.27 2012-06-14 12:27:41.000 166 33439.21 385.57 2268.79 32.27 2012-06-14 12:27:42.000 166 33439.18 385.56 2268.82 32.27 2012-06-14 12:27:43.000 166 33439.18 385.53 2268.77 32.27 2012-06-14 12:27:44.000 166 33439.18 385.59 2268.91 32.27 2012-06-14 12:27:45.000 166 33439.16 385.58 2268.84 32.27 2012-06-14 12:27:46.000 166 33439.16 385.54 2268.79 32.27 2012-06-14 12:27:47.000 166 33439.18 385.55 2268.78 32.27 2012-06-14 12:27:48.000 166 33439.19 385.57 2268.80 32.27 2012-06-14 12:27:49.000 166 33439.11 385.54 2268.86 32.27 2012-06-14 12:27:50.000 166 33439.20 385.55 2268.75 32.27 2012-06-14 12:27:51.000 166 33439.21 385.55 2268.86 32.27 2012-06-14 12:27:52.000 166 33439.29 385.57 2268.84 32.27 2012-06-14 12:27:53.000 166 33439.13 385.55 2268.91 32.27 2012-06-14 12:27:54.000 166 33439.15 385.56 2268.96 32.27 2012-06-14 12:27:55.000 166 33439.09 385.61 2268.84 32.27 2012-06-14 12:27:56.000 166 33439.20 385.59 2268.86 32.27 2012-06-14 12:27:57.000 166 33439.09 385.56 2268.80 32.27 2012-06-14 12:27:58.000 166 33439.11 385.56 2268.84 32.27 2012-06-14 12:27:59.000 166 33439.17 385.58 2268.82 32.27 2012-06-14 12:28:00.000 166 33439.22 385.61 2268.78 32.27 2012-06-14 12:28:01.000 166 33439.14 385.62 2268.87 32.27 2012-06-14 12:28:02.000 166 33439.15 385.55 2268.81 32.27 2012-06-14 12:28:03.000 166 33439.15 385.58 2268.92 32.27 2012-06-14 12:28:04.000 166 33439.24 385.59 2268.79 32.27 2012-06-14 12:28:05.000 166 33439.15 385.61 2268.79 32.27 2012-06-14 12:28:06.000 166 33439.24 385.60 2268.84 32.27 2012-06-14 12:28:06.000 166 33439.16 385.57 2268.84 32.27 2012-06-14 12:28:08.000 166 33439.17 385.54 2268.90 32.27 2012-06-14 12:28:09.000 166 33439.15 385.58 2268.85 32.27 2012-06-14 12:28:10.000 166 33439.11 385.56 2268.76 32.27 2012-06-14 12:28:11.000 166 33439.14 385.59 2268.85 32.27 2012-06-14 12:28:12.000 166 33439.21 385.58 2268.77 32.27 2012-06-14 12:28:13.000 166 33439.09 385.55 2268.74 32.27 2012-06-14 12:28:14.000 166 33439.11 385.59 2268.77 32.27 2012-06-14 12:28:15.000 166 33439.17 385.57 2268.74 32.27 2012-06-14 12:28:16.000 166 33439.23 385.54 2268.84 32.27 2012-06-14 12:28:17.000 166 33439.18 385.60 2268.87 32.27 2012-06-14 12:28:18.000 166 33439.15 385.60 2268.84 32.27 2012-06-14 12:28:19.000 166 33439.08 385.56 2268.91 32.27 2012-06-14 12:28:19.000 166 33439.19 385.55 2268.88 32.27 2012-06-14 12:28:21.000 166 33439.24 385.54 2268.93 32.27 2012-06-14 12:28:22.000 166 33439.21 385.50 2268.76 32.27 2012-06-14 12:28:23.000 166 33439.14 385.51 2268.81 32.27 2012-06-14 12:28:24.000 166 33439.19 385.52 2268.82 32.27 2012-06-14 12:28:25.000 166 33439.18 385.55 2268.79 32.27 2012-06-14 12:28:26.000 166 33439.20 385.48 2268.81 32.27 2012-06-14 12:28:27.000 166 33439.21 385.51 2268.88 32.27 2012-06-14 12:28:28.000 166 33439.21 385.58 2268.80 32.27 2012-06-14 12:28:29.000 166 33439.22 385.50 2268.89 32.27 2012-06-14 12:28:30.000 166 33439.11 385.50 2268.88 32.27 2012-06-14 12:28:31.000 166 33439.15 385.51 2268.82 32.27 2012-06-14 12:28:32.000 166 33439.19 385.50 2268.84 32.27 2012-06-14 12:28:33.000 166 33439.21 385.55 2268.89 32.27 2012-06-14 12:28:34.000 166 33439.19 385.53 2268.85 32.27 2012-06-14 12:28:35.000 166 33439.12 385.50 2268.92 32.27 2012-06-14 12:28:36.000 166 33439.19 385.60 2268.83 32.27 2012-06-14 12:28:37.000 166 33439.09 385.54 2268.86 32.27 2012-06-14 12:28:38.000 166 33439.16 385.54 2268.82 32.27 2012-06-14 12:28:39.000 166 33439.24 385.53 2268.88 32.27 2012-06-14 12:28:40.000 166 33439.06 385.51 2268.79 32.27 2012-06-14 12:28:41.000 166 33439.18 385.56 2268.87 32.27 2012-06-14 12:28:42.000 166 33439.13 385.50 2268.89 32.27 2012-06-14 12:28:43.000 166 33439.12 385.49 2268.89 32.27 2012-06-14 12:28:44.000 166 33439.16 385.50 2268.88 32.27 2012-06-14 12:28:45.000 166 33439.20 385.52 2268.88 32.27 2012-06-14 12:28:46.000 166 33439.24 385.50 2268.88 32.27 2012-06-14 12:28:47.000 166 33439.05 385.54 2268.86 32.27 2012-06-14 12:28:48.000 166 33439.16 385.54 2268.85 32.27 2012-06-14 12:28:49.000 166 33439.11 385.54 2268.80 32.27 2012-06-14 12:28:50.000 166 33439.19 385.51 2268.85 32.27 2012-06-14 12:28:51.000 166 33439.08 385.53 2268.89 32.27 2012-06-14 12:28:52.000 166 33439.15 385.50 2268.85 32.27 2012-06-14 12:28:53.000 166 33439.19 385.54 2268.87 32.27 2012-06-14 12:28:54.000 166 33439.13 385.56 2268.84 32.27 2012-06-14 12:28:55.000 166 33439.13 385.54 2268.89 32.27 2012-06-14 12:28:56.000 166 33439.15 385.51 2268.84 32.27 2012-06-14 12:28:57.000 166 33439.16 385.54 2268.86 32.27 2012-06-14 12:28:58.000 166 33439.05 385.52 2268.85 32.27 2012-06-14 12:28:59.000 166 33439.09 385.56 2268.82 32.27 2012-06-14 12:29:00.000 166 33439.10 385.56 2268.78 32.27 2012-06-14 12:29:00.000 166 33439.12 385.54 2268.87 32.27 2012-06-14 12:29:02.000 166 33439.07 385.58 2268.95 32.27 2012-06-14 12:29:03.000 166 33439.15 385.55 2269.00 32.27 2012-06-14 12:29:04.000 166 33439.16 385.56 2268.91 32.27 2012-06-14 12:29:05.000 166 33439.09 385.52 2268.81 32.27 2012-06-14 12:29:06.000 166 33439.11 385.55 2268.90 32.27 2012-06-14 12:29:07.000 166 33439.10 385.52 2268.95 32.27 2012-06-14 12:29:08.000 166 33439.18 385.54 2268.96 32.27 2012-06-14 12:29:09.000 166 33439.09 385.56 2268.85 32.27 2012-06-14 12:29:10.000 166 33439.10 385.56 2268.90 32.27 2012-06-14 12:29:11.000 166 33439.15 385.53 2268.83 32.27 2012-06-14 12:29:12.000 166 33439.24 385.54 2268.78 32.27 2012-06-14 12:29:13.000 166 33439.11 385.54 2268.79 32.27 2012-06-14 12:29:13.000 166 33439.07 385.54 2268.88 32.27 2012-06-14 12:29:15.000 166 33439.10 385.55 2268.93 32.27 2012-06-14 12:29:16.000 166 33439.16 385.47 2268.83 32.27 2012-06-14 12:29:17.000 166 33439.17 385.53 2268.85 32.27 2012-06-14 12:29:18.000 166 33439.09 385.48 2268.81 32.27 2012-06-14 12:29:19.000 166 33439.09 385.46 2268.84 32.27 2012-06-14 12:29:20.000 166 33439.19 385.51 2268.86 32.27 2012-06-14 12:29:21.000 166 33439.16 385.47 2268.84 32.27 2012-06-14 12:29:22.000 166 33439.13 385.51 2268.97 32.27 2012-06-14 12:29:23.000 166 33439.14 385.54 2268.78 32.27 2012-06-14 12:29:24.000 166 33439.16 385.48 2268.76 32.27 2012-06-14 12:29:25.000 166 33439.19 385.50 2268.84 32.27 2012-06-14 12:29:26.000 166 33439.16 385.47 2268.80 32.27 2012-06-14 12:29:27.000 166 33439.21 385.49 2268.90 32.27 2012-06-14 12:29:28.000 166 33439.13 385.53 2268.72 32.27 2012-06-14 12:29:29.000 166 33439.15 385.50 2268.89 32.27 2012-06-14 12:29:30.000 166 33439.17 385.50 2269.00 32.27 2012-06-14 12:29:31.000 166 33439.11 385.52 2268.96 32.27 2012-06-14 12:29:32.000 166 33439.19 385.51 2268.86 32.27 2012-06-14 12:29:33.000 166 33439.21 385.54 2268.85 32.27 2012-06-14 12:29:34.000 166 33439.26 385.51 2268.87 32.27 2012-06-14 12:29:35.000 166 33439.19 385.51 2268.93 32.27 2012-06-14 12:29:36.000 166 33439.12 385.54 2268.82 32.27 2012-06-14 12:29:37.000 166 33439.18 385.54 2268.85 32.27 2012-06-14 12:29:38.000 166 33439.22 385.48 2268.91 32.27 2012-06-14 12:29:39.000 166 33439.07 385.54 2268.86 32.27 2012-06-14 12:29:40.000 166 33439.08 385.51 2268.80 32.27 2012-06-14 12:29:41.000 166 33439.15 385.56 2268.77 32.27 2012-06-14 12:29:42.000 166 33439.21 385.51 2268.89 32.27 2012-06-14 12:29:43.000 166 33439.18 385.56 2268.83 32.27 2012-06-14 12:29:44.000 166 33439.18 385.56 2268.83 32.27 2012-06-14 12:29:45.000 166 33439.17 385.55 2268.81 32.27 2012-06-14 12:29:46.000 166 33439.32 385.52 2268.86 32.27 2012-06-14 12:29:47.000 166 33439.18 385.54 2268.81 32.27 2012-06-14 12:29:48.000 166 33439.22 385.51 2268.91 32.27 2012-06-14 12:29:49.000 166 33439.19 385.52 2268.96 32.27 2012-06-14 12:29:50.000 166 33439.15 385.51 2268.86 32.27 2012-06-14 12:29:51.000 166 33439.16 385.52 2268.84 32.27 2012-06-14 12:29:52.000 166 33439.12 385.52 2268.81 32.27 2012-06-14 12:29:53.000 166 33439.17 385.52 2268.84 32.27 2012-06-14 12:29:54.000 166 33439.25 385.48 2268.84 32.27 2012-06-14 12:29:54.000 166 33439.20 385.47 2268.88 32.27 2012-06-14 12:29:56.000 166 33439.22 385.50 2268.86 32.27 2012-06-14 12:29:57.000 166 33439.18 385.55 2268.94 32.27 2012-06-14 12:29:58.000 166 33439.15 385.55 2268.85 32.27 2012-06-14 12:29:59.000 166 33439.24 385.53 2268.86 32.27 2012-06-14 12:30:00.000 166 33439.15 385.55 2268.95 32.27 2012-06-14 12:30:01.000 166 33439.19 385.54 2268.96 32.27 2012-06-14 12:30:02.000 166 33439.16 385.51 2268.84 32.27 2012-06-14 12:30:03.000 166 33439.17 385.53 2268.84 32.27 2012-06-14 12:30:04.000 166 33439.19 385.50 2268.87 32.27 2012-06-14 12:30:05.000 166 33439.21 385.59 2268.77 32.27 2012-06-14 12:30:06.000 166 33439.18 385.51 2268.82 32.27 2012-06-14 12:30:07.000 166 33439.12 385.50 2268.90 32.27 2012-06-14 12:30:07.000 166 33439.22 385.53 2268.89 32.27 2012-06-14 12:30:09.000 166 33439.19 385.54 2268.87 32.27 2012-06-14 12:30:10.000 166 33439.21 385.52 2268.85 32.27 2012-06-14 12:30:11.000 166 33439.13 385.52 2268.90 32.27 2012-06-14 12:30:12.000 166 33439.21 385.56 2268.94 32.27 2012-06-14 12:30:13.000 166 33439.14 385.53 2269.00 32.27 2012-06-14 12:30:14.000 166 33439.16 385.58 2268.94 32.27 2012-06-14 12:30:15.000 166 33439.18 385.58 2268.93 32.27 2012-06-14 12:30:16.000 166 33439.23 385.56 2268.92 32.27 2012-06-14 12:30:17.000 166 33439.18 385.62 2268.91 32.27 2012-06-14 12:30:18.000 166 33439.10 385.56 2268.92 32.27 2012-06-14 12:30:19.000 166 33439.10 385.58 2268.96 32.27 2012-06-14 12:30:20.000 166 33439.19 385.55 2268.94 32.27 2012-06-14 12:30:21.000 166 33439.10 385.55 2268.95 32.27 2012-06-14 12:30:22.000 166 33439.13 385.60 2268.93 32.27 2012-06-14 12:30:23.000 166 33439.09 385.56 2268.88 32.27 2012-06-14 12:30:24.000 166 33439.25 385.57 2268.96 32.27 2012-06-14 12:30:25.000 166 33439.14 385.58 2268.83 32.27 2012-06-14 12:30:26.000 166 33439.14 385.62 2268.97 32.27 2012-06-14 12:30:27.000 166 33439.15 385.57 2268.97 32.27 2012-06-14 12:30:28.000 166 33439.20 385.64 2268.90 32.27 2012-06-14 12:30:29.000 166 33439.19 385.59 2268.85 32.27 2012-06-14 12:30:30.000 166 33439.21 385.58 2268.89 32.27 2012-06-14 12:30:31.000 166 33439.12 385.61 2268.94 32.27 2012-06-14 12:30:32.000 166 33439.12 385.58 2268.90 32.27 2012-06-14 12:30:33.000 166 33439.13 385.63 2268.89 32.27 2012-06-14 12:30:34.000 166 33439.10 385.57 2268.93 32.27 2012-06-14 12:30:35.000 166 33439.12 385.64 2268.94 32.27 2012-06-14 12:30:36.000 166 33439.07 385.62 2268.94 32.27 2012-06-14 12:30:37.000 166 33439.06 385.59 2268.94 32.27 2012-06-14 12:30:38.000 166 33439.11 385.61 2268.96 32.27 2012-06-14 12:30:39.000 166 33439.13 385.58 2268.94 32.27 2012-06-14 12:30:40.000 166 33439.09 385.61 2268.92 32.27 2012-06-14 12:30:41.000 166 33439.11 385.63 2268.96 32.27 2012-06-14 12:30:42.000 166 33439.06 385.62 2268.93 32.27 2012-06-14 12:30:43.000 166 33439.13 385.59 2268.94 32.27 2012-06-14 12:30:44.000 166 33439.14 385.60 2268.97 32.27 2012-06-14 12:30:45.000 166 33439.13 385.63 2268.88 32.27 2012-06-14 12:30:46.000 166 33439.03 385.61 2268.93 32.27 2012-06-14 12:30:47.000 166 33439.08 385.65 2268.92 32.27 2012-06-14 12:30:48.000 166 33439.15 385.62 2268.92 32.27 2012-06-14 12:30:48.000 166 33439.07 385.62 2268.93 32.27 2012-06-14 12:30:50.000 166 33439.15 385.61 2268.91 32.27 2012-06-14 12:30:51.000 166 33439.19 385.62 2268.98 32.27 2012-06-14 12:30:52.000 166 33439.19 385.61 2268.88 32.27 2012-06-14 12:30:53.000 166 33439.22 385.62 2268.95 32.27 2012-06-14 12:30:54.000 166 33439.09 385.61 2268.95 32.26 2012-06-14 12:30:55.000 166 33439.21 385.56 2268.88 32.27 2012-06-14 12:30:56.000 166 33439.18 385.57 2268.91 32.27 2012-06-14 12:30:57.000 166 33439.22 385.56 2268.92 32.27 2012-06-14 12:30:58.000 166 33439.21 385.58 2268.89 32.27 2012-06-14 12:30:59.000 166 33439.07 385.60 2268.94 32.27 2012-06-14 12:31:00.000 166 33439.19 385.61 2268.89 32.27 2012-06-14 12:31:01.000 166 33439.10 385.60 2268.91 32.27 2012-06-14 12:31:01.000 166 33439.18 385.62 2269.00 32.27 2012-06-14 12:31:03.000 166 33439.14 385.58 2268.94 32.27 2012-06-14 12:31:04.000 166 33439.18 385.61 2269.02 32.27 2012-06-14 12:31:05.000 166 33439.09 385.55 2268.94 32.27 2012-06-14 12:31:06.000 166 33439.20 385.58 2268.94 32.27 2012-06-14 12:31:07.000 166 33439.10 385.58 2268.97 32.27 2012-06-14 12:31:08.000 166 33439.20 385.59 2268.94 32.27 2012-06-14 12:31:09.000 166 33439.14 385.61 2268.86 32.27 2012-06-14 12:31:10.000 166 33439.12 385.60 2268.97 32.27 2012-06-14 12:31:11.000 166 33439.28 385.62 2268.97 32.27 2012-06-14 12:31:12.000 166 33439.09 385.61 2268.95 32.27 2012-06-14 12:31:13.000 166 33439.19 385.60 2268.96 32.27 2012-06-14 12:31:14.000 166 33439.15 385.64 2268.94 32.27 2012-06-14 12:31:15.000 166 33439.13 385.63 2268.96 32.27 2012-06-14 12:31:16.000 166 33439.07 385.61 2268.97 32.27 2012-06-14 12:31:17.000 166 33439.21 385.61 2269.02 32.27 2012-06-14 12:31:18.000 166 33439.19 385.65 2268.95 32.27 2012-06-14 12:31:19.000 166 33439.17 385.62 2268.97 32.27 2012-06-14 12:31:20.000 166 33439.14 385.59 2268.91 32.27 2012-06-14 12:31:21.000 166 33439.24 385.62 2268.92 32.27 2012-06-14 12:31:22.000 166 33439.19 385.61 2268.94 32.27 2012-06-14 12:31:23.000 166 33439.22 385.66 2268.99 32.27 2012-06-14 12:31:24.000 166 33439.13 385.58 2269.00 32.27 2012-06-14 12:31:25.000 166 33439.22 385.57 2268.95 32.27 2012-06-14 12:31:26.000 166 33439.23 385.65 2268.97 32.27 2012-06-14 12:31:27.000 166 33439.18 385.60 2268.98 32.27 2012-06-14 12:31:28.000 166 33439.25 385.62 2269.04 32.27 2012-06-14 12:31:29.000 166 33439.19 385.61 2268.97 32.27 2012-06-14 12:31:30.000 166 33439.31 385.60 2269.01 32.27 2012-06-14 12:31:31.000 166 33439.24 385.60 2269.04 32.27 2012-06-14 12:31:32.000 166 33439.17 385.60 2268.92 32.27 2012-06-14 12:31:33.000 166 33439.13 385.57 2269.02 32.27 2012-06-14 12:31:34.000 166 33439.09 385.63 2268.94 32.27 2012-06-14 12:31:35.000 166 33439.18 385.62 2268.91 32.27 2012-06-14 12:31:36.000 166 33439.16 385.62 2268.95 32.27 2012-06-14 12:31:37.000 166 33439.14 385.64 2269.03 32.27 2012-06-14 12:31:38.000 166 33439.14 385.62 2268.93 32.27 2012-06-14 12:31:39.000 166 33439.24 385.64 2269.01 32.27 2012-06-14 12:31:40.000 166 33439.14 385.62 2268.92 32.27 2012-06-14 12:31:41.000 166 33439.08 385.63 2268.91 32.27 2012-06-14 12:31:42.000 166 33439.12 385.62 2269.02 32.27 2012-06-14 12:31:42.000 166 33439.10 385.62 2269.08 32.27 2012-06-14 12:31:44.000 166 33439.10 385.65 2268.92 32.27 2012-06-14 12:31:45.000 166 33439.13 385.58 2268.98 32.27 2012-06-14 12:31:46.000 166 33439.07 385.63 2268.90 32.27 2012-06-14 12:31:47.000 166 33439.19 385.65 2268.92 32.27 2012-06-14 12:31:48.000 166 33439.07 385.63 2268.96 32.27 2012-06-14 12:31:49.000 166 33439.10 385.61 2268.95 32.27 2012-06-14 12:31:50.000 166 33439.06 385.67 2268.95 32.27 2012-06-14 12:31:51.000 166 33439.12 385.64 2268.98 32.27 2012-06-14 12:31:52.000 166 33439.00 385.62 2268.97 32.27 2012-06-14 12:31:53.000 166 33439.03 385.67 2268.93 32.27 2012-06-14 12:31:54.000 166 33439.16 385.64 2269.00 32.27 2012-06-14 12:31:55.000 166 33439.00 385.61 2268.99 32.27 2012-06-14 12:31:55.000 166 33439.10 385.65 2268.98 32.27 2012-06-14 12:31:57.000 166 33439.03 385.62 2269.03 32.27 2012-06-14 12:31:58.000 166 33439.17 385.67 2268.95 32.27 2012-06-14 12:31:59.000 166 33439.04 385.67 2268.97 32.27 2012-06-14 12:32:00.000 166 33439.06 385.64 2269.03 32.27 2012-06-14 12:32:01.000 166 33439.13 385.65 2268.96 32.27 2012-06-14 12:32:02.000 166 33439.07 385.69 2269.06 32.27 2012-06-14 12:32:03.000 166 33439.06 385.65 2268.99 32.27 2012-06-14 12:32:04.000 166 33439.16 385.70 2268.96 32.27 2012-06-14 12:32:05.000 166 33439.14 385.65 2269.00 32.27 2012-06-14 12:32:06.000 166 33439.25 385.67 2268.98 32.27 2012-06-14 12:32:07.000 166 33439.05 385.68 2269.10 32.27 2012-06-14 12:32:08.000 166 33439.12 385.66 2269.00 32.27 2012-06-14 12:32:09.000 166 33439.10 385.70 2268.94 32.27 2012-06-14 12:32:10.000 166 33439.21 385.66 2269.00 32.27 2012-06-14 12:32:11.000 166 33439.09 385.64 2268.95 32.27 2012-06-14 12:32:12.000 166 33439.18 385.69 2269.03 32.27 2012-06-14 12:32:13.000 166 33439.11 385.67 2268.98 32.27 2012-06-14 12:32:14.000 166 33439.16 385.65 2268.97 32.27 2012-06-14 12:32:15.000 166 33439.07 385.67 2269.00 32.27 2012-06-14 12:32:16.000 166 33439.07 385.64 2269.03 32.27 2012-06-14 12:32:17.000 166 33439.10 385.66 2268.97 32.27 2012-06-14 12:32:18.000 166 33439.10 385.64 2269.00 32.27 2012-06-14 12:32:19.000 166 33439.15 385.62 2269.06 32.27 2012-06-14 12:32:20.000 166 33439.08 385.65 2269.00 32.27 2012-06-14 12:32:21.000 166 33439.10 385.65 2269.01 32.27 2012-06-14 12:32:22.000 166 33439.13 385.61 2268.98 32.27 2012-06-14 12:32:23.000 166 33439.06 385.67 2269.08 32.27 2012-06-14 12:32:24.000 166 33439.15 385.60 2268.98 32.27 2012-06-14 12:32:25.000 166 33439.17 385.63 2268.92 32.27 2012-06-14 12:32:26.000 166 33439.18 385.64 2268.96 32.27 2012-06-14 12:32:27.000 166 33439.18 385.63 2269.04 32.27 2012-06-14 12:32:28.000 166 33439.14 385.63 2268.97 32.27 2012-06-14 12:32:29.000 166 33439.12 385.63 2269.05 32.27 2012-06-14 12:32:30.000 166 33439.18 385.68 2268.92 32.27 2012-06-14 12:32:31.000 166 33439.18 385.62 2268.92 32.27 2012-06-14 12:32:32.000 166 33439.06 385.66 2269.05 32.27 2012-06-14 12:32:33.000 166 33439.17 385.64 2269.01 32.27 2012-06-14 12:32:34.000 166 33439.17 385.63 2268.94 32.27 2012-06-14 12:32:35.000 166 33439.12 385.64 2268.94 32.27 2012-06-14 12:32:36.000 166 33439.16 385.62 2268.94 32.27 2012-06-14 12:32:36.000 166 33439.09 385.64 2269.00 32.27 2012-06-14 12:32:38.000 166 33439.07 385.62 2269.03 32.27 2012-06-14 12:32:39.000 166 33439.20 385.63 2269.02 32.27 2012-06-14 12:32:40.000 166 33439.19 385.64 2268.98 32.27 2012-06-14 12:32:41.000 166 33439.15 385.60 2268.98 32.27 2012-06-14 12:32:42.000 166 33439.27 385.64 2269.01 32.27 2012-06-14 12:32:43.000 166 33439.19 385.57 2268.99 32.27 2012-06-14 12:32:44.000 166 33439.24 385.57 2269.00 32.27 2012-06-14 12:32:45.000 166 33439.21 385.56 2269.03 32.27 2012-06-14 12:32:46.000 166 33439.16 385.63 2269.00 32.27 2012-06-14 12:32:47.000 166 33439.26 385.59 2268.97 32.27 2012-06-14 12:32:48.000 166 33439.22 385.58 2268.92 32.27 2012-06-14 12:32:49.000 166 33439.19 385.58 2268.96 32.27 2012-06-14 12:32:49.000 166 33439.26 385.59 2268.92 32.27 2012-06-14 12:32:51.000 166 33439.29 385.60 2268.97 32.27 2012-06-14 12:32:52.000 166 33439.25 385.62 2269.03 32.27 2012-06-14 12:32:53.000 166 33439.28 385.60 2268.91 32.27 2012-06-14 12:32:54.000 166 33439.26 385.58 2268.97 32.27 2012-06-14 12:32:55.000 166 33439.26 385.54 2268.95 32.27 2012-06-14 12:32:56.000 166 33439.21 385.58 2268.97 32.27 2012-06-14 12:32:57.000 166 33439.21 385.55 2268.97 32.27 2012-06-14 12:32:58.000 166 33439.19 385.53 2268.89 32.27 2012-06-14 12:32:59.000 166 33439.35 385.57 2268.92 32.27 2012-06-14 12:33:00.000 166 33439.29 385.55 2269.02 32.27 2012-06-14 12:33:01.000 166 33439.23 385.56 2268.96 32.27 2012-06-14 12:33:02.000 166 33439.28 385.56 2268.91 32.27 2012-06-14 12:33:03.000 166 33439.28 385.61 2268.98 32.27 2012-06-14 12:33:04.000 166 33439.31 385.55 2269.03 32.27 2012-06-14 12:33:05.000 166 33439.32 385.56 2268.86 32.27 2012-06-14 12:33:06.000 166 33439.23 385.56 2268.92 32.27 2012-06-14 12:33:07.000 166 33439.25 385.56 2268.92 32.27 2012-06-14 12:33:08.000 166 33439.31 385.57 2268.96 32.27 2012-06-14 12:33:09.000 166 33439.28 385.57 2268.97 32.27 2012-06-14 12:33:10.000 166 33439.16 385.54 2268.95 32.27 2012-06-14 12:33:11.000 166 33439.38 385.58 2269.01 32.27 2012-06-14 12:33:12.000 166 33439.31 385.60 2268.91 32.27 2012-06-14 12:33:13.000 166 33439.33 385.56 2268.92 32.27 2012-06-14 12:33:14.000 166 33439.29 385.60 2269.04 32.27 2012-06-14 12:33:15.000 166 33439.36 385.59 2268.95 32.27 2012-06-14 12:33:16.000 166 33439.22 385.59 2269.04 32.27 2012-06-14 12:33:17.000 166 33439.32 385.61 2268.89 32.27 2012-06-14 12:33:18.000 166 33439.38 385.56 2268.99 32.27 2012-06-14 12:33:19.000 166 33439.32 385.56 2268.99 32.27 2012-06-14 12:33:20.000 166 33439.32 385.56 2268.91 32.27 2012-06-14 12:33:21.000 166 33439.26 385.55 2268.92 32.27 2012-06-14 12:33:22.000 166 33439.28 385.57 2268.96 32.27 2012-06-14 12:33:23.000 166 33439.37 385.62 2268.93 32.27 2012-06-14 12:33:24.000 166 33439.36 385.59 2268.97 32.27 2012-06-14 12:33:25.000 166 33439.30 385.58 2268.89 32.27 2012-06-14 12:33:26.000 166 33439.36 385.56 2268.90 32.27 2012-06-14 12:33:27.000 166 33439.37 385.60 2269.00 32.27 2012-06-14 12:33:28.000 166 33439.28 385.58 2268.98 32.27 2012-06-14 12:33:29.000 166 33439.26 385.61 2268.97 32.27 2012-06-14 12:33:30.000 166 33439.42 385.55 2268.94 32.27 2012-06-14 12:33:30.000 166 33439.22 385.59 2268.89 32.27 2012-06-14 12:33:32.000 166 33439.34 385.56 2268.89 32.27 2012-06-14 12:33:33.000 166 33439.26 385.58 2268.94 32.27 2012-06-14 12:33:34.000 166 33439.34 385.60 2268.89 32.27 2012-06-14 12:33:35.000 166 33439.25 385.63 2268.98 32.27 2012-06-14 12:33:36.000 166 33439.30 385.63 2268.88 32.27 2012-06-14 12:33:37.000 166 33439.33 385.64 2268.89 32.27 2012-06-14 12:33:38.000 166 33439.40 385.58 2269.00 32.27 2012-06-14 12:33:39.000 166 33439.36 385.58 2268.94 32.27 2012-06-14 12:33:40.000 166 33439.33 385.56 2269.01 32.27 2012-06-14 12:33:41.000 166 33439.37 385.58 2268.96 32.27 2012-06-14 12:33:42.000 166 33439.42 385.60 2268.97 32.27 2012-06-14 12:33:43.000 166 33439.41 385.59 2268.89 32.27 2012-06-14 12:33:43.000 166 33439.34 385.63 2268.88 32.27 2012-06-14 12:33:45.000 166 33439.31 385.65 2268.89 32.27 2012-06-14 12:33:46.000 166 33439.28 385.60 2268.88 32.27 2012-06-14 12:33:47.000 166 33439.39 385.57 2268.91 32.27 2012-06-14 12:33:48.000 166 33439.35 385.64 2268.98 32.27 2012-06-14 12:33:49.000 166 33439.38 385.61 2268.94 32.27 2012-06-14 12:33:50.000 166 33439.40 385.60 2268.98 32.27 2012-06-14 12:33:51.000 166 33439.41 385.63 2268.86 32.27 2012-06-14 12:33:52.000 166 33439.41 385.66 2268.90 32.27 2012-06-14 12:33:53.000 166 33439.34 385.64 2268.92 32.27 2012-06-14 12:33:54.000 166 33439.34 385.63 2268.99 32.27 2012-06-14 12:33:55.000 166 33439.36 385.62 2268.92 32.27 2012-06-14 12:33:56.000 166 33439.42 385.66 2269.00 32.26 2012-06-14 12:33:57.000 166 33439.36 385.62 2269.03 32.27 2012-06-14 12:33:58.000 166 33439.32 385.65 2268.94 32.27 2012-06-14 12:33:59.000 166 33439.31 385.65 2268.89 32.27 2012-06-14 12:34:00.000 166 33439.32 385.62 2268.91 32.26 2012-06-14 12:34:01.000 166 33439.38 385.58 2268.92 32.26 2012-06-14 12:34:02.000 166 33439.33 385.61 2268.98 32.26 2012-06-14 12:34:03.000 166 33439.31 385.64 2268.93 32.27 2012-06-14 12:34:04.000 166 33439.38 385.61 2269.00 32.27 2012-06-14 12:34:05.000 166 33439.29 385.65 2268.86 32.27 2012-06-14 12:34:06.000 166 33439.44 385.64 2269.00 32.27 2012-06-14 12:34:07.000 166 33439.37 385.64 2268.96 32.27 2012-06-14 12:34:08.000 166 33439.38 385.62 2268.92 32.26 2012-06-14 12:34:09.000 166 33439.35 385.63 2268.94 32.27 2012-06-14 12:34:10.000 166 33439.42 385.62 2268.92 32.27 2012-06-14 12:34:11.000 166 33439.27 385.62 2269.00 32.27 2012-06-14 12:34:12.000 166 33439.43 385.57 2269.01 32.27 2012-06-14 12:34:13.000 166 33439.34 385.56 2268.91 32.26 2012-06-14 12:34:14.000 166 33439.27 385.61 2268.95 32.27 2012-06-14 12:34:15.000 166 33439.38 385.59 2269.03 32.27 2012-06-14 12:34:16.000 166 33439.35 385.58 2269.08 32.26 2012-06-14 12:34:17.000 166 33439.41 385.60 2268.97 32.27 2012-06-14 12:34:18.000 166 33439.38 385.61 2269.07 32.26 2012-06-14 12:34:19.000 166 33439.35 385.59 2268.97 32.27 2012-06-14 12:34:20.000 166 33439.45 385.60 2268.98 32.27 2012-06-14 12:34:21.000 166 33439.32 385.64 2268.99 32.27 2012-06-14 12:34:22.000 166 33439.29 385.61 2268.97 32.27 2012-06-14 12:34:23.000 166 33439.39 385.56 2269.05 32.27 2012-06-14 12:34:24.000 166 33439.43 385.62 2269.01 32.27 2012-06-14 12:34:24.000 166 33439.31 385.58 2268.94 32.27 2012-06-14 12:34:26.000 166 33439.36 385.61 2269.00 32.27 2012-06-14 12:34:27.000 166 33439.37 385.58 2268.91 32.27 2012-06-14 12:34:28.000 166 33439.45 385.61 2268.95 32.27 2012-06-14 12:34:29.000 166 33439.28 385.62 2268.92 32.27 2012-06-14 12:34:30.000 166 33439.50 385.60 2268.95 32.27 2012-06-14 12:34:31.000 166 33439.26 385.58 2268.97 32.27 2012-06-14 12:34:32.000 166 33439.39 385.66 2268.97 32.27 2012-06-14 12:34:33.000 166 33439.31 385.63 2268.95 32.27 2012-06-14 12:34:34.000 166 33439.28 385.62 2268.97 32.27 2012-06-14 12:34:35.000 166 33439.35 385.59 2268.99 32.27 2012-06-14 12:34:36.000 166 33439.18 385.62 2268.91 32.27 2012-06-14 12:34:37.000 166 33439.21 385.63 2268.92 32.27 2012-06-14 12:34:37.000 166 33439.32 385.64 2269.03 32.27 2012-06-14 12:34:39.000 166 33439.38 385.63 2268.98 32.27 2012-06-14 12:34:40.000 166 33439.23 385.61 2268.92 32.27 2012-06-14 12:34:41.000 166 33439.36 385.62 2268.97 32.27 2012-06-14 12:34:42.000 166 33439.22 385.61 2268.98 32.27 2012-06-14 12:34:43.000 166 33439.32 385.61 2269.00 32.27 2012-06-14 12:34:44.000 166 33439.34 385.67 2268.91 32.27 2012-06-14 12:34:45.000 166 33439.28 385.66 2269.00 32.27 2012-06-14 12:34:46.000 166 33439.38 385.65 2268.99 32.27 2012-06-14 12:34:47.000 166 33439.26 385.65 2268.93 32.27 2012-06-14 12:34:48.000 166 33439.27 385.64 2268.95 32.27 2012-06-14 12:34:49.000 166 33439.26 385.64 2268.94 32.27 2012-06-14 12:34:50.000 166 33439.39 385.62 2269.07 32.27 2012-06-14 12:34:51.000 166 33439.36 385.59 2268.92 32.27 2012-06-14 12:34:52.000 166 33439.22 385.65 2269.00 32.27 2012-06-14 12:34:53.000 166 33439.40 385.62 2268.92 32.27 2012-06-14 12:34:54.000 166 33439.31 385.64 2269.00 32.27 2012-06-14 12:34:55.000 166 33439.29 385.63 2269.01 32.27 2012-06-14 12:34:56.000 166 33439.26 385.61 2269.00 32.27 2012-06-14 12:34:57.000 166 33439.35 385.61 2268.95 32.27 2012-06-14 12:34:58.000 166 33439.41 385.61 2269.02 32.27 2012-06-14 12:34:59.000 166 33439.33 385.60 2269.04 32.27 2012-06-14 12:35:00.000 166 33439.37 385.61 2268.94 32.27 2012-06-14 12:35:01.000 166 33439.25 385.59 2268.95 32.27 2012-06-14 12:35:02.000 166 33439.32 385.58 2268.96 32.27 2012-06-14 12:35:03.000 166 33439.39 385.60 2268.99 32.27 2012-06-14 12:35:04.000 166 33439.29 385.61 2268.98 32.27 2012-06-14 12:35:05.000 166 33439.25 385.64 2268.92 32.27 2012-06-14 12:35:06.000 166 33439.31 385.61 2268.95 32.27 2012-06-14 12:35:07.000 166 33439.25 385.56 2268.89 32.27 2012-06-14 12:35:08.000 166 33439.26 385.55 2268.99 32.27 2012-06-14 12:35:09.000 166 33439.32 385.64 2269.02 32.27 2012-06-14 12:35:10.000 166 33439.32 385.58 2268.97 32.27 2012-06-14 12:35:11.000 166 33439.34 385.62 2268.94 32.27 2012-06-14 12:35:12.000 166 33439.30 385.63 2268.96 32.27 2012-06-14 12:35:13.000 166 33439.34 385.58 2268.93 32.27 2012-06-14 12:35:14.000 166 33439.33 385.57 2269.03 32.27 2012-06-14 12:35:15.000 166 33439.31 385.65 2269.03 32.27 2012-06-14 12:35:16.000 166 33439.32 385.60 2268.99 32.27 2012-06-14 12:35:17.000 166 33439.25 385.62 2268.92 32.27 2012-06-14 12:35:18.000 166 33439.38 385.61 2269.04 32.27 2012-06-14 12:35:18.000 166 33439.34 385.63 2269.03 32.27 2012-06-14 12:35:20.000 166 33439.38 385.64 2269.01 32.27 2012-06-14 12:35:21.000 166 33439.31 385.62 2269.03 32.27 2012-06-14 12:35:22.000 166 33439.34 385.60 2268.97 32.27 2012-06-14 12:35:23.000 166 33439.33 385.62 2269.00 32.27 2012-06-14 12:35:24.000 166 33439.43 385.61 2268.92 32.27 2012-06-14 12:35:25.000 166 33439.38 385.62 2268.94 32.27 2012-06-14 12:35:26.000 166 33439.37 385.66 2269.01 32.27 2012-06-14 12:35:27.000 166 33439.38 385.62 2268.97 32.27 2012-06-14 12:35:28.000 166 33439.43 385.59 2268.95 32.27 2012-06-14 12:35:29.000 166 33439.40 385.56 2269.00 32.27 2012-06-14 12:35:30.000 166 33439.37 385.61 2269.03 32.27 2012-06-14 12:35:31.000 166 33439.34 385.62 2269.00 32.27 2012-06-14 12:35:31.000 166 33439.40 385.58 2269.00 32.27 2012-06-14 12:35:33.000 166 33439.35 385.60 2268.93 32.27 2012-06-14 12:35:34.000 166 33439.41 385.61 2268.94 32.27 2012-06-14 12:35:35.000 166 33439.44 385.55 2268.86 32.27 2012-06-14 12:35:36.000 166 33439.47 385.57 2269.03 32.27 2012-06-14 12:35:37.000 166 33439.44 385.55 2269.03 32.27 2012-06-14 12:35:38.000 166 33439.37 385.58 2268.92 32.27 2012-06-14 12:35:39.000 166 33439.40 385.56 2268.94 32.27 2012-06-14 12:35:40.000 166 33439.46 385.61 2268.94 32.27 2012-06-14 12:35:41.000 166 33439.45 385.59 2268.97 32.27 2012-06-14 12:35:42.000 166 33439.59 385.62 2268.98 32.27 2012-06-14 12:35:43.000 166 33439.50 385.56 2269.00 32.27 2012-06-14 12:35:44.000 166 33439.46 385.61 2268.92 32.27 2012-06-14 12:35:45.000 166 33439.45 385.61 2268.99 32.27 2012-06-14 12:35:46.000 166 33439.50 385.59 2268.97 32.27 2012-06-14 12:35:47.000 166 33439.52 385.55 2268.96 32.27 2012-06-14 12:35:48.000 166 33439.56 385.59 2269.00 32.27 2012-06-14 12:35:49.000 166 33439.49 385.60 2268.96 32.27 2012-06-14 12:35:50.000 166 33439.47 385.56 2268.87 32.27 2012-06-14 12:35:51.000 166 33439.52 385.58 2269.00 32.27 2012-06-14 12:35:52.000 166 33439.44 385.58 2268.90 32.27 2012-06-14 12:35:53.000 166 33439.58 385.59 2269.01 32.27 2012-06-14 12:35:54.000 166 33439.50 385.55 2268.91 32.27 2012-06-14 12:35:55.000 166 33439.51 385.57 2268.92 32.27 2012-06-14 12:35:56.000 166 33439.57 385.55 2269.03 32.27 2012-06-14 12:35:57.000 166 33439.54 385.57 2269.00 32.27 2012-06-14 12:35:58.000 166 33439.54 385.58 2268.95 32.27 2012-06-14 12:35:59.000 166 33439.52 385.58 2268.97 32.27 2012-06-14 12:36:00.000 166 33439.62 385.60 2268.89 32.27 2012-06-14 12:36:01.000 166 33439.59 385.59 2268.95 32.27 2012-06-14 12:36:02.000 166 33439.60 385.55 2268.91 32.27 2012-06-14 12:36:03.000 166 33439.65 385.60 2268.85 32.27 2012-06-14 12:36:04.000 166 33439.51 385.58 2268.99 32.27 2012-06-14 12:36:05.000 166 33439.58 385.53 2268.91 32.27 2012-06-14 12:36:06.000 166 33439.59 385.56 2268.93 32.27 2012-06-14 12:36:07.000 166 33439.51 385.57 2268.90 32.27 2012-06-14 12:36:08.000 166 33439.56 385.53 2268.89 32.27 2012-06-14 12:36:09.000 166 33439.61 385.55 2268.85 32.27 2012-06-14 12:36:10.000 166 33439.64 385.54 2268.89 32.27 2012-06-14 12:36:11.000 166 33439.60 385.55 2268.84 32.27 2012-06-14 12:36:12.000 166 33439.64 385.57 2268.88 32.27 2012-06-14 12:36:12.000 166 33439.56 385.50 2268.91 32.27 2012-06-14 12:36:14.000 166 33439.74 385.50 2268.86 32.27 2012-06-14 12:36:15.000 166 33439.66 385.50 2268.91 32.27 2012-06-14 12:36:16.000 166 33439.68 385.55 2268.89 32.27 2012-06-14 12:36:17.000 166 33439.65 385.56 2268.90 32.27 2012-06-14 12:36:18.000 166 33439.71 385.53 2268.82 32.27 2012-06-14 12:36:19.000 166 33439.65 385.53 2268.88 32.27 2012-06-14 12:36:20.000 166 33439.67 385.50 2268.82 32.27 2012-06-14 12:36:21.000 166 33439.72 385.53 2268.80 32.27 2012-06-14 12:36:22.000 166 33439.68 385.53 2268.86 32.27 2012-06-14 12:36:23.000 166 33439.68 385.53 2268.82 32.27 2012-06-14 12:36:24.000 166 33439.64 385.56 2268.85 32.27 2012-06-14 12:36:25.000 166 33439.65 385.50 2268.91 32.27 2012-06-14 12:36:25.000 166 33439.78 385.50 2268.86 32.27 2012-06-14 12:36:27.000 166 33439.69 385.50 2268.80 32.27 2012-06-14 12:36:28.000 166 33439.76 385.49 2268.76 32.27 2012-06-14 12:36:29.000 166 33439.72 385.50 2268.85 32.27 2012-06-14 12:36:30.000 166 33439.75 385.52 2268.84 32.27 2012-06-14 12:36:31.000 166 33439.74 385.49 2268.80 32.27 2012-06-14 12:36:32.000 166 33439.77 385.48 2268.89 32.27 2012-06-14 12:36:33.000 166 33439.86 385.50 2268.78 32.27 2012-06-14 12:36:34.000 166 33439.81 385.55 2268.82 32.27 2012-06-14 12:36:35.000 166 33439.77 385.48 2268.79 32.27 2012-06-14 12:36:36.000 166 33439.77 385.47 2268.84 32.27 2012-06-14 12:36:37.000 166 33439.78 385.49 2268.72 32.27 2012-06-14 12:36:38.000 166 33439.78 385.49 2268.80 32.27 2012-06-14 12:36:39.000 166 33439.81 385.46 2268.75 32.27 2012-06-14 12:36:40.000 166 33439.87 385.47 2268.78 32.27 2012-06-14 12:36:41.000 166 33439.97 385.45 2268.80 32.27 2012-06-14 12:36:42.000 166 33439.97 385.50 2268.79 32.27 2012-06-14 12:36:43.000 166 33439.81 385.49 2268.77 32.27 2012-06-14 12:36:44.000 166 33440.02 385.43 2268.75 32.27 2012-06-14 12:36:45.000 166 33439.99 385.41 2268.79 32.27 2012-06-14 12:36:46.000 166 33440.05 385.44 2268.80 32.27 2012-06-14 12:36:47.000 166 33439.91 385.43 2268.77 32.27 2012-06-14 12:36:48.000 166 33440.17 385.39 2268.77 32.27 2012-06-14 12:36:49.000 166 33440.00 385.39 2268.70 32.27 2012-06-14 12:36:50.000 166 33440.01 385.44 2268.75 32.27 2012-06-14 12:36:51.000 166 33440.09 385.43 2268.70 32.27 2012-06-14 12:36:52.000 166 33440.17 385.43 2268.66 32.27 2012-06-14 12:36:53.000 166 33440.09 385.39 2268.68 32.27 2012-06-14 12:36:54.000 166 33440.03 385.37 2268.73 32.27 2012-06-14 12:36:55.000 166 33440.03 385.37 2268.69 32.27 2012-06-14 12:36:56.000 166 33440.14 385.39 2268.75 32.27 2012-06-14 12:36:57.000 166 33440.19 385.36 2268.76 32.27 2012-06-14 12:36:58.000 166 33440.16 385.36 2268.67 32.27 2012-06-14 12:36:59.000 166 33440.14 385.39 2268.58 32.27 2012-06-14 12:37:00.000 166 33440.24 385.38 2268.62 32.27 2012-06-14 12:37:01.000 166 33440.22 385.37 2268.67 32.27 2012-06-14 12:37:02.000 166 33440.15 385.38 2268.59 32.27 2012-06-14 12:37:03.000 166 33440.17 385.38 2268.63 32.27 2012-06-14 12:37:04.000 166 33440.27 385.37 2268.61 32.27 2012-06-14 12:37:05.000 166 33440.23 385.38 2268.63 32.27 2012-06-14 12:37:06.000 166 33440.21 385.38 2268.53 32.27 2012-06-14 12:37:06.000 166 33440.20 385.39 2268.52 32.27 2012-06-14 12:37:08.000 166 33440.33 385.36 2268.60 32.27 2012-06-14 12:37:09.000 166 33440.34 385.33 2268.60 32.27 2012-06-14 12:37:10.000 166 33440.20 385.40 2268.59 32.27 2012-06-14 12:37:11.000 166 33440.37 385.38 2268.55 32.27 2012-06-14 12:37:12.000 166 33440.36 385.37 2268.58 32.27 2012-06-14 12:37:13.000 166 33440.22 385.37 2268.49 32.27 2012-06-14 12:37:14.000 166 33440.37 385.33 2268.55 32.27 2012-06-14 12:37:15.000 166 33440.34 385.37 2268.60 32.27 2012-06-14 12:37:16.000 166 33440.30 385.38 2268.53 32.27 2012-06-14 12:37:17.000 166 33440.28 385.36 2268.55 32.27 2012-06-14 12:37:18.000 166 33440.47 385.38 2268.53 32.27 2012-06-14 12:37:19.000 166 33440.40 385.34 2268.52 32.27 2012-06-14 12:37:19.000 166 33440.37 385.37 2268.58 32.27 2012-06-14 12:37:21.000 166 33440.42 385.37 2268.53 32.27 2012-06-14 12:37:22.000 166 33440.43 385.35 2268.57 32.27 2012-06-14 12:37:23.000 166 33440.43 385.33 2268.48 32.27 2012-06-14 12:37:24.000 166 33440.47 385.33 2268.48 32.27 2012-06-14 12:37:25.000 166 33440.47 385.35 2268.44 32.27 2012-06-14 12:37:26.000 166 33440.43 385.32 2268.44 32.27 2012-06-14 12:37:27.000 166 33440.52 385.36 2268.51 32.27 2012-06-14 12:37:28.000 166 33440.55 385.35 2268.54 32.27 2012-06-14 12:37:29.000 166 33440.60 385.33 2268.35 32.27 2012-06-14 12:37:30.000 166 33440.56 385.35 2268.42 32.27 2012-06-14 12:37:31.000 166 33440.59 385.32 2268.44 32.27 2012-06-14 12:37:32.000 166 33440.61 385.34 2268.39 32.27 2012-06-14 12:37:33.000 166 33440.61 385.30 2268.42 32.27 2012-06-14 12:37:34.000 166 33440.65 385.31 2268.39 32.27 2012-06-14 12:37:35.000 166 33440.63 385.36 2268.42 32.26 2012-06-14 12:37:36.000 166 33440.73 385.34 2268.38 32.26 2012-06-14 12:37:37.000 166 33440.68 385.33 2268.36 32.26 2012-06-14 12:37:38.000 166 33440.62 385.32 2268.39 32.26 2012-06-14 12:37:39.000 166 33440.72 385.31 2268.41 32.26 2012-06-14 12:37:40.000 166 33440.64 385.31 2268.27 32.26 2012-06-14 12:37:41.000 166 33440.71 385.31 2268.42 32.26 2012-06-14 12:37:42.000 166 33440.78 385.34 2268.36 32.26 2012-06-14 12:37:43.000 166 33440.72 385.32 2268.42 32.26 2012-06-14 12:37:44.000 166 33440.78 385.32 2268.38 32.26 2012-06-14 12:37:45.000 166 33440.74 385.33 2268.38 32.26 2012-06-14 12:37:46.000 166 33440.68 385.33 2268.33 32.26 2012-06-14 12:37:47.000 166 33440.72 385.33 2268.39 32.26 2012-06-14 12:37:48.000 166 33440.75 385.31 2268.32 32.26 2012-06-14 12:37:49.000 166 33440.75 385.29 2268.35 32.26 2012-06-14 12:37:50.000 166 33440.74 385.32 2268.29 32.26 2012-06-14 12:37:51.000 166 33440.74 385.34 2268.41 32.26 2012-06-14 12:37:52.000 166 33440.71 385.32 2268.29 32.26 2012-06-14 12:37:53.000 166 33440.77 385.33 2268.39 32.26 2012-06-14 12:37:54.000 166 33440.71 385.34 2268.32 32.26 2012-06-14 12:37:55.000 166 33440.79 385.32 2268.26 32.26 2012-06-14 12:37:56.000 166 33440.81 385.32 2268.29 32.26 2012-06-14 12:37:57.000 166 33440.83 385.31 2268.26 32.26 2012-06-14 12:37:58.000 166 33440.76 385.34 2268.31 32.26 2012-06-14 12:37:59.000 166 33440.85 385.36 2268.41 32.26 2012-06-14 12:38:00.000 166 33440.82 385.34 2268.30 32.26 2012-06-14 12:38:00.000 166 33440.79 385.33 2268.34 32.26 2012-06-14 12:38:02.000 166 33440.83 385.33 2268.35 32.26 2012-06-14 12:38:03.000 166 33440.79 385.36 2268.28 32.26 2012-06-14 12:38:04.000 166 33440.82 385.35 2268.29 32.26 2012-06-14 12:38:05.000 166 33440.80 385.29 2268.29 32.26 2012-06-14 12:38:06.000 166 33440.85 385.31 2268.27 32.26 2012-06-14 12:38:07.000 166 33440.81 385.33 2268.30 32.26 2012-06-14 12:38:08.000 166 33440.89 385.32 2268.27 32.26 2012-06-14 12:38:09.000 166 33440.88 385.34 2268.33 32.26 2012-06-14 12:38:10.000 166 33440.82 385.31 2268.30 32.26 2012-06-14 12:38:11.000 166 33440.88 385.33 2268.30 32.26 2012-06-14 12:38:12.000 166 33440.95 385.35 2268.35 32.26 2012-06-14 12:38:13.000 166 33440.87 385.37 2268.28 32.26 2012-06-14 12:38:13.000 166 33440.92 385.31 2268.31 32.26 2012-06-14 12:38:15.000 166 33440.83 385.37 2268.30 32.26 2012-06-14 12:38:16.000 166 33440.96 385.32 2268.28 32.26 2012-06-14 12:38:17.000 166 33440.85 385.38 2268.39 32.26 2012-06-14 12:38:18.000 166 33440.92 385.31 2268.29 32.26 2012-06-14 12:38:19.000 166 33440.86 385.33 2268.26 32.26 2012-06-14 12:38:20.000 166 33440.98 385.35 2268.22 32.26 2012-06-14 12:38:21.000 166 33440.96 385.34 2268.28 32.26 2012-06-14 12:38:22.000 166 33440.93 385.31 2268.23 32.26 2012-06-14 12:38:23.000 166 33440.92 385.33 2268.29 32.26 2012-06-14 12:38:24.000 166 33440.92 385.37 2268.27 32.26 2012-06-14 12:38:25.000 166 33440.92 385.37 2268.28 32.26 2012-06-14 12:38:26.000 166 33440.96 385.34 2268.30 32.26 2012-06-14 12:38:27.000 166 33440.90 385.36 2268.20 32.26 2012-06-14 12:38:28.000 166 33440.83 385.37 2268.22 32.26 2012-06-14 12:38:29.000 166 33440.90 385.34 2268.28 32.26 2012-06-14 12:38:30.000 166 33441.07 385.34 2268.23 32.26 2012-06-14 12:38:31.000 166 33440.87 385.32 2268.26 32.26 2012-06-14 12:38:32.000 166 33440.86 385.34 2268.24 32.26 2012-06-14 12:38:33.000 166 33440.83 385.37 2268.24 32.26 2012-06-14 12:38:34.000 166 33440.83 385.37 2268.33 32.26 2012-06-14 12:38:35.000 166 33441.02 385.43 2268.36 32.26 2012-06-14 12:38:36.000 166 33440.92 385.42 2268.40 32.26 2012-06-14 12:38:37.000 166 33440.90 385.41 2268.40 32.26 2012-06-14 12:38:38.000 166 33440.90 385.38 2268.31 32.26 2012-06-14 12:38:39.000 166 33440.92 385.40 2268.35 32.26 2012-06-14 12:38:40.000 166 33441.04 385.42 2268.36 32.26 2012-06-14 12:38:41.000 166 33440.89 385.41 2268.27 32.26 2012-06-14 12:38:42.000 166 33440.92 385.42 2268.33 32.26 2012-06-14 12:38:43.000 166 33440.82 385.42 2268.34 32.26 2012-06-14 12:38:44.000 166 33440.87 385.43 2268.34 32.26 2012-06-14 12:38:45.000 166 33440.88 385.39 2268.34 32.26 2012-06-14 12:38:46.000 166 33440.85 385.42 2268.32 32.26 2012-06-14 12:38:47.000 166 33440.89 385.43 2268.32 32.26 2012-06-14 12:38:48.000 166 33440.86 385.45 2268.41 32.26 2012-06-14 12:38:49.000 166 33440.84 385.45 2268.41 32.26 2012-06-14 12:38:50.000 166 33440.91 385.46 2268.30 32.26 2012-06-14 12:38:51.000 166 33440.87 385.42 2268.30 32.26 2012-06-14 12:38:52.000 166 33440.86 385.45 2268.25 32.26 2012-06-14 12:38:53.000 166 33440.96 385.48 2268.33 32.26 2012-06-14 12:38:54.000 166 33440.90 385.48 2268.35 32.26 2012-06-14 12:38:54.000 166 33440.82 385.45 2268.34 32.26 2012-06-14 12:38:56.000 166 33440.87 385.47 2268.44 32.26 2012-06-14 12:38:57.000 166 33440.88 385.46 2268.38 32.26 2012-06-14 12:38:58.000 166 33440.87 385.46 2268.45 32.26 2012-06-14 12:38:59.000 166 33440.92 385.48 2268.42 32.26 2012-06-14 12:39:00.000 166 33440.86 385.46 2268.22 32.26 2012-06-14 12:39:01.000 166 33440.83 385.46 2268.33 32.26 2012-06-14 12:39:02.000 166 33440.86 385.45 2268.37 32.26 2012-06-14 12:39:03.000 166 33440.85 385.47 2268.43 32.26 2012-06-14 12:39:04.000 166 33440.80 385.48 2268.39 32.26 2012-06-14 12:39:05.000 166 33440.82 385.43 2268.41 32.26 2012-06-14 12:39:06.000 166 33440.82 385.48 2268.36 32.26 2012-06-14 12:39:07.000 166 33440.82 385.48 2268.44 32.26 2012-06-14 12:39:07.000 166 33440.80 385.45 2268.44 32.26 2012-06-14 12:39:09.000 166 33440.77 385.45 2268.48 32.26 2012-06-14 12:39:10.000 166 33440.72 385.51 2268.45 32.26 2012-06-14 12:39:11.000 166 33440.87 385.55 2268.44 32.26 2012-06-14 12:39:12.000 166 33440.84 385.50 2268.42 32.26 2012-06-14 12:39:13.000 166 33440.82 385.49 2268.42 32.26 2012-06-14 12:39:14.000 166 33440.76 385.48 2268.46 32.26 2012-06-14 12:39:15.000 166 33440.79 385.51 2268.38 32.26 2012-06-14 12:39:16.000 166 33440.73 385.48 2268.53 32.26 2012-06-14 12:39:17.000 166 33440.82 385.51 2268.46 32.26 2012-06-14 12:39:18.000 166 33440.65 385.51 2268.50 32.26 2012-06-14 12:39:19.000 166 33440.75 385.51 2268.47 32.26 2012-06-14 12:39:20.000 166 33440.78 385.54 2268.48 32.26 2012-06-14 12:39:21.000 166 33440.80 385.51 2268.48 32.26 2012-06-14 12:39:22.000 166 33440.74 385.49 2268.48 32.26 2012-06-14 12:39:23.000 166 33440.82 385.46 2268.53 32.26 2012-06-14 12:39:24.000 166 33440.74 385.50 2268.47 32.26 2012-06-14 12:39:25.000 166 33440.78 385.48 2268.46 32.26 2012-06-14 12:39:26.000 166 33440.76 385.48 2268.56 32.26 2012-06-14 12:39:27.000 166 33440.74 385.47 2268.55 32.26 2012-06-14 12:39:28.000 166 33440.82 385.48 2268.47 32.26 2012-06-14 12:39:29.000 166 33440.85 385.48 2268.62 32.26 2012-06-14 12:39:30.000 166 33440.77 385.50 2268.55 32.26 2012-06-14 12:39:31.000 166 33440.77 385.50 2268.48 32.26 2012-06-14 12:39:32.000 166 33440.79 385.47 2268.49 32.26 2012-06-14 12:39:33.000 166 33440.83 385.50 2268.55 32.26 2012-06-14 12:39:34.000 166 33440.74 385.56 2268.53 32.26 2012-06-14 12:39:35.000 166 33440.85 385.51 2268.63 32.26 2012-06-14 12:39:36.000 166 33440.83 385.52 2268.45 32.26 2012-06-14 12:39:37.000 166 33440.74 385.51 2268.45 32.26 2012-06-14 12:39:38.000 166 33440.82 385.51 2268.55 32.26 2012-06-14 12:39:39.000 166 33440.74 385.52 2268.60 32.26 2012-06-14 12:39:40.000 166 33440.77 385.50 2268.52 32.26 2012-06-14 12:39:41.000 166 33440.82 385.51 2268.44 32.26 2012-06-14 12:39:42.000 166 33440.73 385.50 2268.54 32.26 2012-06-14 12:39:43.000 166 33440.65 385.45 2268.57 32.26 2012-06-14 12:39:44.000 166 33440.82 385.52 2268.53 32.26 2012-06-14 12:39:45.000 166 33440.79 385.53 2268.56 32.26 2012-06-14 12:39:46.000 166 33440.73 385.51 2268.60 32.26 2012-06-14 12:39:47.000 166 33440.74 385.52 2268.54 32.26 2012-06-14 12:39:48.000 166 33440.76 385.50 2268.56 32.26 2012-06-14 12:39:48.000 166 33440.69 385.47 2268.54 32.26 2012-06-14 12:39:50.000 166 33440.78 385.53 2268.57 32.26 2012-06-14 12:39:51.000 166 33440.73 385.50 2268.60 32.26 2012-06-14 12:39:52.000 166 33440.80 385.50 2268.51 32.26 2012-06-14 12:39:53.000 166 33440.73 385.51 2268.44 32.26 2012-06-14 12:39:54.000 166 33440.71 385.48 2268.55 32.26 2012-06-14 12:39:55.000 166 33440.74 385.47 2268.54 32.26 2012-06-14 12:39:56.000 166 33440.75 385.53 2268.53 32.26 2012-06-14 12:39:57.000 166 33440.80 385.47 2268.56 32.26 2012-06-14 12:39:58.000 166 33440.83 385.53 2268.51 32.26 2012-06-14 12:39:59.000 166 33440.64 385.56 2268.56 32.26 2012-06-14 12:40:00.000 166 33440.65 385.48 2268.59 32.26 2012-06-14 12:40:01.000 166 33440.66 385.46 2268.54 32.26 2012-06-14 12:40:01.000 166 33440.72 385.47 2268.52 32.26 2012-06-14 12:40:03.000 166 33440.65 385.50 2268.65 32.26 2012-06-14 12:40:04.000 166 33440.66 385.49 2268.61 32.26 2012-06-14 12:40:05.000 166 33440.72 385.51 2268.63 32.26 2012-06-14 12:40:06.000 166 33440.64 385.50 2268.60 32.26 2012-06-14 12:40:07.000 166 33440.60 385.48 2268.53 32.26 2012-06-14 12:40:08.000 166 33440.72 385.46 2268.63 32.26 2012-06-14 12:40:09.000 166 33440.67 385.50 2268.60 32.26 2012-06-14 12:40:10.000 166 33440.74 385.52 2268.61 32.26 2012-06-14 12:40:11.000 166 33440.63 385.53 2268.59 32.26 2012-06-14 12:40:12.000 166 33440.58 385.52 2268.55 32.26 2012-06-14 12:40:13.000 166 33440.59 385.51 2268.64 32.26 2012-06-14 12:40:14.000 166 33440.67 385.52 2268.65 32.26 2012-06-14 12:40:15.000 166 33440.57 385.54 2268.72 32.26 2012-06-14 12:40:16.000 166 33440.44 385.50 2268.60 32.26 2012-06-14 12:40:17.000 166 33440.71 385.54 2268.57 32.26 2012-06-14 12:40:18.000 166 33440.68 385.56 2268.66 32.26 2012-06-14 12:40:19.000 166 33440.61 385.55 2268.65 32.26 2012-06-14 12:40:20.000 166 33440.63 385.52 2268.70 32.26 2012-06-14 12:40:21.000 166 33440.64 385.54 2268.67 32.26 2012-06-14 12:40:22.000 166 33440.49 385.55 2268.66 32.26 2012-06-14 12:40:23.000 166 33440.58 385.55 2268.61 32.26 2012-06-14 12:40:24.000 166 33440.64 385.52 2268.70 32.26 2012-06-14 12:40:25.000 166 33440.49 385.53 2268.73 32.26 2012-06-14 12:40:26.000 166 33440.54 385.57 2268.71 32.26 2012-06-14 12:40:27.000 166 33440.50 385.59 2268.66 32.26 2012-06-14 12:40:28.000 166 33440.53 385.52 2268.69 32.26 2012-06-14 12:40:29.000 166 33440.55 385.56 2268.72 32.26 2012-06-14 12:40:30.000 166 33440.58 385.52 2268.69 32.26 2012-06-14 12:40:31.000 166 33440.53 385.56 2268.73 32.26 2012-06-14 12:40:32.000 166 33440.54 385.54 2268.69 32.26 2012-06-14 12:40:33.000 166 33440.54 385.55 2268.67 32.26 2012-06-14 12:40:34.000 166 33440.51 385.55 2268.78 32.26 2012-06-14 12:40:35.000 166 33440.48 385.53 2268.73 32.26 2012-06-14 12:40:36.000 166 33440.57 385.56 2268.76 32.26 2012-06-14 12:40:37.000 166 33440.47 385.57 2268.78 32.26 2012-06-14 12:40:38.000 166 33440.54 385.53 2268.69 32.26 2012-06-14 12:40:39.000 166 33440.58 385.56 2268.76 32.26 2012-06-14 12:40:40.000 166 33440.44 385.55 2268.76 32.26 2012-06-14 12:40:41.000 166 33440.63 385.54 2268.66 32.26 2012-06-14 12:40:42.000 166 33440.37 385.54 2268.71 32.26 2012-06-14 12:40:42.000 166 33440.47 385.54 2268.63 32.26 2012-06-14 12:40:44.000 166 33440.47 385.52 2268.67 32.26 2012-06-14 12:40:45.000 166 33440.47 385.52 2268.70 32.26 2012-06-14 12:40:46.000 166 33440.44 385.56 2268.67 32.26 2012-06-14 12:40:47.000 166 33440.42 385.54 2268.78 32.26 2012-06-14 12:40:48.000 166 33440.40 385.56 2268.72 32.26 2012-06-14 12:40:49.000 166 33440.39 385.54 2268.76 32.26 2012-06-14 12:40:50.000 166 33440.39 385.58 2268.79 32.26 2012-06-14 12:40:51.000 166 33440.37 385.58 2268.76 32.26 2012-06-14 12:40:52.000 166 33440.39 385.55 2268.78 32.26 2012-06-14 12:40:53.000 166 33440.24 385.55 2268.75 32.26 2012-06-14 12:40:54.000 166 33440.42 385.59 2268.75 32.26 2012-06-14 12:40:55.000 166 33440.27 385.53 2268.72 32.26 2012-06-14 12:40:55.000 166 33440.37 385.55 2268.72 32.26 2012-06-14 12:40:57.000 166 33440.34 385.58 2268.84 32.26 2012-06-14 12:40:58.000 166 33440.33 385.60 2268.80 32.26 2012-06-14 12:40:59.000 166 33440.26 385.57 2268.76 32.26 2012-06-14 12:41:00.000 166 33440.27 385.59 2268.74 32.26 2012-06-14 12:41:01.000 166 33440.28 385.61 2268.80 32.26 2012-06-14 12:41:02.000 166 33440.30 385.62 2268.83 32.26 2012-06-14 12:41:03.000 166 33440.32 385.65 2268.77 32.26 2012-06-14 12:41:04.000 166 33440.31 385.62 2268.80 32.26 2012-06-14 12:41:05.000 166 33440.27 385.57 2268.88 32.26 2012-06-14 12:41:06.000 166 33440.29 385.62 2268.86 32.26 2012-06-14 12:41:07.000 166 33440.34 385.59 2268.81 32.26 2012-06-14 12:41:08.000 166 33440.21 385.61 2268.76 32.26 2012-06-14 12:41:09.000 166 33440.26 385.61 2268.91 32.26 2012-06-14 12:41:10.000 166 33440.27 385.59 2268.78 32.26 2012-06-14 12:41:11.000 166 33440.19 385.61 2268.77 32.26 2012-06-14 12:41:12.000 166 33440.31 385.60 2268.91 32.26 2012-06-14 12:41:13.000 166 33440.16 385.58 2268.88 32.26 2012-06-14 12:41:14.000 166 33440.19 385.63 2268.88 32.26 2012-06-14 12:41:15.000 166 33440.25 385.65 2268.85 32.26 2012-06-14 12:41:16.000 166 33440.13 385.61 2268.85 32.26 2012-06-14 12:41:17.000 166 33440.22 385.63 2268.91 32.26 2012-06-14 12:41:18.000 166 33440.20 385.62 2268.85 32.26 2012-06-14 12:41:19.000 166 33440.27 385.61 2268.79 32.26 2012-06-14 12:41:20.000 166 33440.19 385.63 2268.89 32.26 2012-06-14 12:41:21.000 166 33440.30 385.62 2268.86 32.26 2012-06-14 12:41:22.000 166 33440.18 385.61 2268.81 32.26 2012-06-14 12:41:23.000 166 33440.21 385.59 2268.86 32.26 2012-06-14 12:41:24.000 166 33440.31 385.63 2268.77 32.26 2012-06-14 12:41:25.000 166 33440.21 385.61 2268.80 32.26 2012-06-14 12:41:26.000 166 33440.24 385.62 2268.94 32.26 2012-06-14 12:41:27.000 166 33440.27 385.65 2268.72 32.26 2012-06-14 12:41:28.000 166 33440.22 385.60 2268.82 32.26 2012-06-14 12:41:29.000 166 33440.18 385.62 2268.83 32.26 2012-06-14 12:41:30.000 166 33440.20 385.60 2268.82 32.26 2012-06-14 12:41:31.000 166 33440.15 385.58 2268.82 32.26 2012-06-14 12:41:32.000 166 33440.25 385.58 2268.84 32.26 2012-06-14 12:41:33.000 166 33440.21 385.61 2268.80 32.26 2012-06-14 12:41:34.000 166 33440.15 385.61 2268.80 32.26 2012-06-14 12:41:35.000 166 33440.18 385.57 2268.88 32.26 2012-06-14 12:41:36.000 166 33440.17 385.60 2268.84 32.26 2012-06-14 12:41:36.000 166 33440.21 385.67 2268.88 32.26 2012-06-14 12:41:38.000 166 33440.15 385.62 2268.82 32.26 2012-06-14 12:41:39.000 166 33440.09 385.58 2268.98 32.26 2012-06-14 12:41:40.000 166 33440.09 385.61 2268.85 32.26 2012-06-14 12:41:41.000 166 33440.17 385.61 2268.92 32.26 2012-06-14 12:41:42.000 166 33440.09 385.59 2268.94 32.26 2012-06-14 12:41:43.000 166 33440.24 385.59 2268.78 32.26 2012-06-14 12:41:44.000 166 33440.12 385.57 2268.80 32.26 2012-06-14 12:41:45.000 166 33440.18 385.63 2268.86 32.26 2012-06-14 12:41:46.000 166 33440.23 385.62 2268.89 32.26 2012-06-14 12:41:47.000 166 33440.20 385.60 2268.84 32.26 2012-06-14 12:41:48.000 166 33440.12 385.58 2268.85 32.26 2012-06-14 12:41:49.000 166 33440.22 385.62 2268.85 32.26 2012-06-14 12:41:49.000 166 33440.12 385.58 2268.81 32.26 2012-06-14 12:41:51.000 166 33440.32 385.62 2268.89 32.26 2012-06-14 12:41:52.000 166 33440.24 385.58 2268.89 32.26 2012-06-14 12:41:53.000 166 33440.33 385.60 2268.86 32.26 2012-06-14 12:41:54.000 166 33440.30 385.57 2268.82 32.26 2012-06-14 12:41:55.000 166 33440.22 385.61 2268.84 32.26 2012-06-14 12:41:56.000 166 33440.30 385.61 2268.86 32.26 2012-06-14 12:41:57.000 166 33440.29 385.57 2268.98 32.26 2012-06-14 12:41:58.000 166 33440.21 385.56 2268.85 32.26 2012-06-14 12:41:59.000 166 33440.36 385.58 2268.93 32.26 2012-06-14 12:42:00.000 166 33440.18 385.57 2268.84 32.26 2012-06-14 12:42:01.000 166 33440.24 385.59 2268.89 32.26 2012-06-14 12:42:02.000 166 33440.22 385.57 2268.85 32.26 2012-06-14 12:42:03.000 166 33440.25 385.55 2268.83 32.26 2012-06-14 12:42:04.000 166 33440.28 385.62 2268.87 32.26 2012-06-14 12:42:05.000 166 33440.22 385.60 2268.88 32.26 2012-06-14 12:42:06.000 166 33440.23 385.61 2268.85 32.26 2012-06-14 12:42:07.000 166 33440.24 385.57 2268.90 32.26 2012-06-14 12:42:08.000 166 33440.25 385.57 2268.86 32.26 2012-06-14 12:42:09.000 166 33440.27 385.56 2268.84 32.26 2012-06-14 12:42:10.000 166 33440.22 385.62 2268.85 32.26 2012-06-14 12:42:11.000 166 33440.17 385.60 2268.84 32.26 2012-06-14 12:42:12.000 166 33440.24 385.55 2268.86 32.26 2012-06-14 12:42:13.000 166 33440.22 385.58 2268.75 32.26 2012-06-14 12:42:14.000 166 33440.23 385.57 2268.80 32.26 2012-06-14 12:42:15.000 166 33440.24 385.62 2268.82 32.26 2012-06-14 12:42:16.000 166 33440.22 385.55 2268.85 32.26 2012-06-14 12:42:17.000 166 33440.32 385.58 2268.87 32.26 2012-06-14 12:42:18.000 166 33440.19 385.65 2268.92 32.26 2012-06-14 12:42:19.000 166 33440.34 385.62 2268.79 32.26 2012-06-14 12:42:20.000 166 33440.25 385.58 2268.79 32.26 2012-06-14 12:42:21.000 166 33440.25 385.61 2268.78 32.26 2012-06-14 12:42:22.000 166 33440.24 385.57 2268.82 32.26 2012-06-14 12:42:23.000 166 33440.22 385.56 2268.81 32.26 2012-06-14 12:42:24.000 166 33440.16 385.64 2268.81 32.26 2012-06-14 12:42:25.000 166 33440.23 385.59 2268.84 32.26 2012-06-14 12:42:26.000 166 33440.24 385.60 2268.88 32.26 2012-06-14 12:42:27.000 166 33440.18 385.63 2268.79 32.26 2012-06-14 12:42:28.000 166 33440.22 385.58 2268.85 32.26 2012-06-14 12:42:29.000 166 33440.15 385.61 2268.79 32.26 2012-06-14 12:42:30.000 166 33440.25 385.58 2268.76 32.26 2012-06-14 12:42:30.000 166 33440.25 385.62 2268.80 32.26 2012-06-14 12:42:32.000 166 33440.19 385.59 2268.77 32.26 2012-06-14 12:42:33.000 166 33440.22 385.62 2268.92 32.26 2012-06-14 12:42:34.000 166 33440.18 385.61 2268.79 32.26 2012-06-14 12:42:35.000 166 33440.11 385.62 2268.78 32.26 2012-06-14 12:42:36.000 166 33440.30 385.61 2268.84 32.26 2012-06-14 12:42:37.000 166 33440.18 385.65 2268.79 32.26 2012-06-14 12:42:38.000 166 33440.23 385.64 2268.80 32.26 2012-06-14 12:42:39.000 166 33440.15 385.64 2268.76 32.26 2012-06-14 12:42:40.000 166 33440.12 385.60 2268.84 32.26 2012-06-14 12:42:41.000 166 33440.19 385.63 2268.81 32.26 2012-06-14 12:42:42.000 166 33440.16 385.62 2268.85 32.26 2012-06-14 12:42:43.000 166 33440.20 385.59 2268.82 32.26 2012-06-14 12:42:43.000 166 33440.13 385.62 2268.79 32.26 2012-06-14 12:42:45.000 166 33440.17 385.64 2268.91 32.26 2012-06-14 12:42:46.000 166 33440.26 385.64 2268.82 32.26 2012-06-14 12:42:47.000 166 33440.21 385.65 2268.87 32.26 2012-06-14 12:42:48.000 166 33440.21 385.60 2268.80 32.26 2012-06-14 12:42:49.000 166 33440.14 385.64 2268.87 32.26 2012-06-14 12:42:50.000 166 33440.17 385.64 2268.84 32.26 2012-06-14 12:42:51.000 166 33440.15 385.62 2268.85 32.26 2012-06-14 12:42:52.000 166 33440.17 385.64 2268.79 32.26 2012-06-14 12:42:53.000 166 33440.15 385.66 2268.82 32.26 2012-06-14 12:42:54.000 166 33440.18 385.63 2268.80 32.26 2012-06-14 12:42:55.000 166 33440.11 385.61 2268.69 32.26 2012-06-14 12:42:56.000 166 33440.12 385.62 2268.78 32.26 2012-06-14 12:42:57.000 166 33440.12 385.66 2268.79 32.26 2012-06-14 12:42:58.000 166 33440.14 385.64 2268.76 32.26 2012-06-14 12:42:59.000 166 33440.18 385.68 2268.77 32.26 2012-06-14 12:43:00.000 166 33440.06 385.63 2268.85 32.26 2012-06-14 12:43:01.000 166 33440.12 385.64 2268.79 32.26 2012-06-14 12:43:02.000 166 33440.14 385.64 2268.79 32.26 2012-06-14 12:43:03.000 166 33440.19 385.68 2268.77 32.26 2012-06-14 12:43:04.000 166 33440.21 385.65 2268.77 32.26 2012-06-14 12:43:05.000 166 33440.12 385.66 2268.89 32.26 2012-06-14 12:43:06.000 166 33440.19 385.66 2268.82 32.26 2012-06-14 12:43:07.000 166 33440.12 385.62 2268.84 32.26 2012-06-14 12:43:08.000 166 33440.18 385.64 2268.81 32.26 2012-06-14 12:43:09.000 166 33440.10 385.69 2268.79 32.26 2012-06-14 12:43:10.000 166 33440.14 385.67 2268.86 32.26 2012-06-14 12:43:11.000 166 33440.09 385.67 2268.84 32.26 2012-06-14 12:43:12.000 166 33440.22 385.63 2268.85 32.26 2012-06-14 12:43:13.000 166 33440.19 385.68 2268.78 32.26 2012-06-14 12:43:14.000 166 33440.15 385.70 2268.76 32.26 2012-06-14 12:43:15.000 166 33440.23 385.70 2268.79 32.26 2012-06-14 12:43:16.000 166 33440.08 385.70 2268.85 32.26 2012-06-14 12:43:17.000 166 33440.07 385.70 2268.81 32.26 2012-06-14 12:43:18.000 166 33440.10 385.71 2268.82 32.26 2012-06-14 12:43:19.000 166 33440.19 385.69 2268.78 32.26 2012-06-14 12:43:20.000 166 33440.17 385.69 2268.75 32.26 2012-06-14 12:43:21.000 166 33440.21 385.68 2268.85 32.26 2012-06-14 12:43:22.000 166 33440.12 385.69 2268.86 32.26 2012-06-14 12:43:23.000 166 33440.15 385.67 2268.89 32.26 2012-06-14 12:43:24.000 166 33440.11 385.71 2268.74 32.26 2012-06-14 12:43:24.000 166 33440.09 385.72 2268.81 32.26 2012-06-14 12:43:26.000 166 33440.18 385.75 2268.80 32.26 2012-06-14 12:43:27.000 166 33440.14 385.69 2268.82 32.26 2012-06-14 12:43:28.000 166 33440.08 385.74 2268.84 32.26 2012-06-14 12:43:29.000 166 33440.12 385.71 2268.87 32.26 2012-06-14 12:43:30.000 166 33440.06 385.71 2268.86 32.26 2012-06-14 12:43:31.000 166 33440.13 385.71 2268.79 32.26 2012-06-14 12:43:32.000 166 33440.10 385.71 2268.74 32.26 2012-06-14 12:43:33.000 166 33440.00 385.75 2268.78 32.26 2012-06-14 12:43:34.000 166 33440.06 385.75 2268.80 32.26 2012-06-14 12:43:35.000 166 33440.08 385.72 2268.84 32.26 2012-06-14 12:43:36.000 166 33440.06 385.76 2268.86 32.26 2012-06-14 12:43:37.000 166 33440.12 385.75 2268.86 32.26 2012-06-14 12:43:37.000 166 33440.03 385.76 2268.84 32.26 2012-06-14 12:43:39.000 166 33440.02 385.78 2268.88 32.26 2012-06-14 12:43:40.000 166 33440.02 385.78 2268.85 32.26 2012-06-14 12:43:41.000 166 33440.11 385.79 2268.78 32.26 2012-06-14 12:43:42.000 166 33439.96 385.79 2268.79 32.26 2012-06-14 12:43:43.000 166 33439.92 385.81 2268.89 32.26 2012-06-14 12:43:44.000 166 33439.93 385.79 2268.97 32.26 2012-06-14 12:43:45.000 166 33439.91 385.81 2268.89 32.26 2012-06-14 12:43:46.000 166 33439.90 385.86 2268.82 32.26 2012-06-14 12:43:47.000 166 33439.95 385.81 2268.93 32.26 2012-06-14 12:43:48.000 166 33439.87 385.86 2268.78 32.26 2012-06-14 12:43:49.000 166 33439.84 385.87 2268.96 32.26 2012-06-14 12:43:50.000 166 33439.82 385.88 2269.00 32.26 2012-06-14 12:43:51.000 166 33439.80 385.91 2268.95 32.26 2012-06-14 12:43:52.000 166 33439.87 385.87 2268.92 32.26 2012-06-14 12:43:53.000 166 33439.77 385.91 2268.94 32.26 2012-06-14 12:43:54.000 166 33439.81 385.86 2268.92 32.26 2012-06-14 12:43:55.000 166 33439.77 385.85 2269.01 32.26 2012-06-14 12:43:56.000 166 33439.78 385.87 2268.98 32.26 2012-06-14 12:43:57.000 166 33439.74 385.90 2268.97 32.26 2012-06-14 12:43:58.000 166 33439.74 385.89 2268.97 32.26 2012-06-14 12:43:59.000 166 33439.71 385.88 2268.92 32.26 2012-06-14 12:44:00.000 166 33439.80 385.86 2268.96 32.26 2012-06-14 12:44:01.000 166 33439.67 385.88 2268.95 32.26 2012-06-14 12:44:02.000 166 33439.72 385.89 2268.98 32.26 2012-06-14 12:44:03.000 166 33439.71 385.88 2269.09 32.26 2012-06-14 12:44:04.000 166 33439.75 385.89 2269.00 32.26 2012-06-14 12:44:05.000 166 33439.62 385.96 2269.09 32.26 2012-06-14 12:44:06.000 166 33439.68 385.90 2269.02 32.26 2012-06-14 12:44:07.000 166 33439.76 385.87 2269.07 32.26 2012-06-14 12:44:08.000 166 33439.66 385.93 2269.02 32.26 2012-06-14 12:44:09.000 166 33439.78 385.89 2269.07 32.26 2012-06-14 12:44:10.000 166 33439.69 385.90 2269.10 32.26 2012-06-14 12:44:11.000 166 33439.72 385.90 2269.07 32.26 2012-06-14 12:44:12.000 166 33439.74 385.89 2269.03 32.26 2012-06-14 12:44:13.000 166 33439.72 385.86 2268.99 32.26 2012-06-14 12:44:14.000 166 33439.74 385.85 2269.04 32.26 2012-06-14 12:44:15.000 166 33439.77 385.84 2269.04 32.26 2012-06-14 12:44:16.000 166 33439.73 385.89 2269.09 32.26 2012-06-14 12:44:17.000 166 33439.71 385.87 2268.98 32.26 2012-06-14 12:44:18.000 166 33439.69 385.86 2269.10 32.26 2012-06-14 12:44:18.000 166 33439.66 385.86 2269.06 32.26 2012-06-14 12:44:20.000 166 33439.68 385.85 2269.05 32.26 2012-06-14 12:44:21.000 166 33439.68 385.84 2269.00 32.26 2012-06-14 12:44:22.000 166 33439.65 385.88 2269.11 32.26 2012-06-14 12:44:23.000 166 33439.72 385.83 2269.10 32.26 2012-06-14 12:44:24.000 166 33439.83 385.85 2269.01 32.26 2012-06-14 12:44:25.000 166 33439.69 385.87 2269.02 32.26 2012-06-14 12:44:26.000 166 33439.65 385.86 2269.09 32.26 2012-06-14 12:44:27.000 166 33439.69 385.89 2269.00 32.26 2012-06-14 12:44:28.000 166 33439.69 385.85 2269.04 32.26 2012-06-14 12:44:29.000 166 33439.68 385.86 2269.05 32.26 2012-06-14 12:44:30.000 166 33439.56 385.86 2269.05 32.26 2012-06-14 12:44:31.000 166 33439.65 385.85 2269.03 32.26 2012-06-14 12:44:31.000 166 33439.59 385.85 2269.02 32.26 2012-06-14 12:44:33.000 166 33439.67 385.87 2269.02 32.26 2012-06-14 12:44:34.000 166 33439.67 385.88 2269.09 32.26 2012-06-14 12:44:35.000 166 33439.74 385.87 2269.07 32.26 2012-06-14 12:44:36.000 166 33439.54 385.88 2268.99 32.26 2012-06-14 12:44:37.000 166 33439.62 385.90 2269.09 32.26 2012-06-14 12:44:38.000 166 33439.54 385.91 2269.03 32.26 2012-06-14 12:44:39.000 166 33439.62 385.88 2269.03 32.26 2012-06-14 12:44:40.000 166 33439.64 385.88 2269.05 32.26 2012-06-14 12:44:41.000 166 33439.60 385.90 2269.15 32.26 2012-06-14 12:44:42.000 166 33439.70 385.89 2269.07 32.26 2012-06-14 12:44:43.000 166 33439.62 385.89 2269.10 32.26 2012-06-14 12:44:44.000 166 33439.61 385.86 2269.06 32.26 2012-06-14 12:44:45.000 166 33439.61 385.89 2269.07 32.26 2012-06-14 12:44:46.000 166 33439.64 385.92 2268.97 32.26 2012-06-14 12:44:47.000 166 33439.64 385.85 2269.11 32.26 2012-06-14 12:44:48.000 166 33439.60 385.92 2269.05 32.26 2012-06-14 12:44:49.000 166 33439.68 385.91 2269.08 32.26 2012-06-14 12:44:50.000 166 33439.67 385.89 2269.08 32.26 2012-06-14 12:44:51.000 166 33439.63 385.91 2269.03 32.26 2012-06-14 12:44:52.000 166 33439.61 385.88 2269.04 32.26 2012-06-14 12:44:53.000 166 33439.66 385.84 2269.14 32.26 2012-06-14 12:44:54.000 166 33439.62 385.93 2269.06 32.26 2012-06-14 12:44:55.000 166 33439.60 385.93 2269.08 32.26 2012-06-14 12:44:56.000 166 33439.55 385.90 2269.08 32.26 2012-06-14 12:44:57.000 166 33439.59 385.95 2269.03 32.26 2012-06-14 12:44:58.000 166 33439.56 385.93 2269.12 32.26 2012-06-14 12:44:59.000 166 33439.61 385.91 2269.11 32.26 2012-06-14 12:45:00.000 166 33439.67 385.93 2269.11 32.26 2012-06-14 12:45:01.000 166 33439.71 385.91 2269.11 32.26 2012-06-14 12:45:02.000 166 33439.56 385.92 2269.14 32.26 2012-06-14 12:45:03.000 166 33439.61 385.90 2269.09 32.26 2012-06-14 12:45:04.000 166 33439.58 385.88 2269.08 32.26 2012-06-14 12:45:05.000 166 33439.59 385.94 2269.10 32.26 2012-06-14 12:45:06.000 166 33439.46 385.93 2269.11 32.26 2012-06-14 12:45:07.000 166 33439.47 385.95 2269.14 32.26 2012-06-14 12:45:08.000 166 33439.56 385.93 2269.06 32.26 2012-06-14 12:45:09.000 166 33439.57 385.95 2269.06 32.26 2012-06-14 12:45:10.000 166 33439.59 385.92 2269.08 32.26 2012-06-14 12:45:11.000 166 33439.59 385.93 2269.15 32.26 2012-06-14 12:45:12.000 166 33439.59 385.91 2269.13 32.26 2012-06-14 12:45:12.000 166 33439.60 385.95 2269.18 32.26 2012-06-14 12:45:14.000 166 33439.53 385.94 2269.16 32.26 2012-06-14 12:45:15.000 166 33439.50 385.92 2269.09 32.26 2012-06-14 12:45:16.000 166 33439.51 385.97 2269.13 32.26 2012-06-14 12:45:17.000 166 33439.65 385.97 2269.11 32.26 2012-06-14 12:45:18.000 166 33439.52 385.90 2269.16 32.26 2012-06-14 12:45:19.000 166 33439.56 385.98 2269.10 32.26 2012-06-14 12:45:20.000 166 33439.46 385.96 2269.10 32.26 2012-06-14 12:45:21.000 166 33439.44 385.97 2269.11 32.26 2012-06-14 12:45:22.000 166 33439.59 385.98 2269.11 32.26 2012-06-14 12:45:23.000 166 33439.57 385.94 2269.11 32.26 2012-06-14 12:45:24.000 166 33439.54 385.95 2269.09 32.25 2012-06-14 12:45:25.000 166 33439.61 385.95 2269.06 32.26 2012-06-14 12:45:25.000 166 33439.56 385.96 2269.05 32.26 2012-06-14 12:45:27.000 166 33439.59 385.98 2269.10 32.25 2012-06-14 12:45:28.000 166 33439.53 385.95 2269.04 32.25 2012-06-14 12:45:29.000 166 33439.56 385.95 2268.98 32.25 2012-06-14 12:45:30.000 166 33439.55 385.96 2269.16 32.25 2012-06-14 12:45:31.000 166 33439.54 385.96 2269.11 32.25 2012-06-14 12:45:32.000 166 33439.49 385.97 2269.10 32.25 2012-06-14 12:45:33.000 166 33439.60 385.98 2269.10 32.25 2012-06-14 12:45:34.000 166 33439.58 385.99 2269.08 32.25 2012-06-14 12:45:35.000 166 33439.58 385.96 2269.02 32.25 2012-06-14 12:45:36.000 166 33439.54 385.97 2269.05 32.25 2012-06-14 12:45:37.000 166 33439.57 385.95 2269.01 32.25 2012-06-14 12:45:38.000 166 33439.55 385.95 2269.05 32.25 2012-06-14 12:45:39.000 166 33439.54 386.01 2269.08 32.25 2012-06-14 12:45:40.000 166 33439.67 385.98 2269.09 32.25 2012-06-14 12:45:41.000 166 33439.57 386.01 2269.16 32.25 2012-06-14 12:45:42.000 166 33439.61 386.03 2269.16 32.25 2012-06-14 12:45:43.000 166 33439.67 385.98 2269.05 32.25 2012-06-14 12:45:44.000 166 33439.58 385.99 2269.12 32.25 2012-06-14 12:45:45.000 166 33439.65 386.00 2269.07 32.25 2012-06-14 12:45:46.000 166 33439.61 385.99 2269.04 32.25 2012-06-14 12:45:47.000 166 33439.60 386.00 2269.08 32.25 2012-06-14 12:45:48.000 166 33439.49 386.00 2269.14 32.25 2012-06-14 12:45:49.000 166 33439.53 386.04 2269.11 32.25 2012-06-14 12:45:50.000 166 33439.62 385.99 2269.09 32.25 2012-06-14 12:45:51.000 166 33439.61 385.96 2269.13 32.25 2012-06-14 12:45:52.000 166 33439.61 385.93 2269.05 32.25 2012-06-14 12:45:53.000 166 33439.66 385.94 2269.07 32.25 2012-06-14 12:45:54.000 166 33439.64 385.97 2269.05 32.25 2012-06-14 12:45:55.000 166 33439.58 386.00 2269.07 32.25 2012-06-14 12:45:56.000 166 33439.65 386.00 2269.10 32.25 2012-06-14 12:45:57.000 166 33439.71 385.98 2269.10 32.25 2012-06-14 12:45:58.000 166 33439.66 385.97 2269.03 32.25 2012-06-14 12:45:59.000 166 33439.64 385.98 2269.04 32.25 2012-06-14 12:46:00.000 166 33439.64 385.94 2269.04 32.25 2012-06-14 12:46:01.000 166 33439.74 386.01 2269.09 32.25 2012-06-14 12:46:02.000 166 33439.71 386.01 2269.05 32.25 2012-06-14 12:46:03.000 166 33439.72 385.97 2269.09 32.25 2012-06-14 12:46:04.000 166 33439.67 386.00 2269.10 32.25 2012-06-14 12:46:05.000 166 33439.65 386.01 2269.01 32.25 2012-06-14 12:46:06.000 166 33439.67 385.96 2269.10 32.25 2012-06-14 12:46:06.000 166 33439.73 385.97 2269.06 32.25 2012-06-14 12:46:08.000 166 33439.64 385.93 2269.01 32.25 2012-06-14 12:46:09.000 166 33439.58 385.98 2269.01 32.25 2012-06-14 12:46:10.000 166 33439.54 386.15 2269.14 32.25 2012-06-14 12:46:11.000 166 33439.66 386.17 2269.03 32.25 2012-06-14 12:46:12.000 166 33439.67 386.08 2269.12 32.25 2012-06-14 12:46:13.000 166 33439.66 386.02 2269.10 32.25 2012-06-14 12:46:14.000 166 33439.70 386.00 2269.05 32.25 2012-06-14 12:46:15.000 166 33439.74 386.02 2268.97 32.25 2012-06-14 12:46:16.000 166 33439.68 385.95 2269.04 32.25 2012-06-14 12:46:17.000 166 33439.72 385.98 2268.99 32.25 2012-06-14 12:46:18.000 166 33439.81 385.99 2268.98 32.25 2012-06-14 12:46:19.000 166 33439.65 386.03 2268.98 32.25 2012-06-14 12:46:19.000 166 33439.74 385.98 2268.97 32.25 2012-06-14 12:46:21.000 166 33439.75 386.06 2268.98 32.25 2012-06-14 12:46:22.000 166 33439.70 385.98 2269.01 32.25 2012-06-14 12:46:23.000 166 33439.71 386.03 2269.03 32.25 2012-06-14 12:46:24.000 166 33439.77 385.96 2269.04 32.25 2012-06-14 12:46:25.000 166 33439.71 386.04 2268.97 32.25 2012-06-14 12:46:26.000 166 33439.65 386.02 2268.97 32.25 2012-06-14 12:46:27.000 166 33439.66 386.02 2268.94 32.25 2012-06-14 12:46:28.000 166 33439.63 386.00 2269.03 32.25 2012-06-14 12:46:29.000 166 33439.69 386.03 2268.87 32.25 2012-06-14 12:46:30.000 166 33439.75 386.05 2269.08 32.25 2012-06-14 12:46:31.000 166 33439.67 386.03 2269.03 32.25 2012-06-14 12:46:32.000 166 33439.61 386.06 2269.07 32.25 2012-06-14 12:46:33.000 166 33439.72 386.08 2268.97 32.25 2012-06-14 12:46:34.000 166 33439.65 386.02 2268.91 32.25 2012-06-14 12:46:35.000 166 33439.74 386.07 2268.91 32.25 2012-06-14 12:46:36.000 166 33439.78 386.01 2268.93 32.25 2012-06-14 12:46:37.000 166 33439.69 386.08 2269.07 32.25 2012-06-14 12:46:38.000 166 33439.65 386.08 2268.94 32.25 2012-06-14 12:46:39.000 166 33439.72 386.10 2269.03 32.25 2012-06-14 12:46:40.000 166 33439.74 386.04 2268.97 32.25 2012-06-14 12:46:41.000 166 33439.70 386.09 2269.01 32.25 2012-06-14 12:46:42.000 166 33439.68 386.07 2268.91 32.25 2012-06-14 12:46:43.000 166 33439.80 386.09 2269.03 32.25 2012-06-14 12:46:44.000 166 33439.65 386.08 2268.98 32.25 2012-06-14 12:46:45.000 166 33439.62 386.07 2268.97 32.25 2012-06-14 12:46:46.000 166 33439.68 386.10 2268.97 32.25 2012-06-14 12:46:47.000 166 33439.68 386.07 2269.00 32.25 2012-06-14 12:46:48.000 166 33439.72 386.04 2268.99 32.25 2012-06-14 12:46:49.000 166 33439.75 386.09 2269.03 32.25 2012-06-14 12:46:50.000 166 33439.73 386.08 2268.95 32.25 2012-06-14 12:46:51.000 166 33439.67 386.07 2268.98 32.25 2012-06-14 12:46:52.000 166 33439.72 386.07 2269.03 32.25 2012-06-14 12:46:53.000 166 33439.78 386.10 2269.00 32.25 2012-06-14 12:46:54.000 166 33439.61 386.04 2268.98 32.25 2012-06-14 12:46:55.000 166 33439.74 386.06 2268.94 32.25 2012-06-14 12:46:56.000 166 33439.71 386.04 2268.85 32.25 2012-06-14 12:46:57.000 166 33439.71 386.06 2268.99 32.25 2012-06-14 12:46:58.000 166 33439.71 386.04 2269.04 32.25 2012-06-14 12:46:59.000 166 33439.71 386.07 2268.95 32.25 2012-06-14 12:47:00.000 166 33439.69 386.04 2268.98 32.25 2012-06-14 12:47:00.000 166 33439.77 386.04 2269.03 32.25 2012-06-14 12:47:02.000 166 33439.75 386.00 2269.03 32.25 2012-06-14 12:47:03.000 166 33439.70 386.04 2269.03 32.25 2012-06-14 12:47:04.000 166 33439.85 386.03 2269.00 32.25 2012-06-14 12:47:05.000 166 33439.72 386.09 2268.94 32.25 2012-06-14 12:47:06.000 166 33439.80 386.04 2268.98 32.25 2012-06-14 12:47:07.000 166 33439.65 386.05 2268.97 32.25 2012-06-14 12:47:08.000 166 33439.75 386.06 2268.99 32.25 2012-06-14 12:47:09.000 166 33439.77 386.00 2268.94 32.25 2012-06-14 12:47:10.000 166 33439.65 386.00 2268.94 32.25 2012-06-14 12:47:11.000 166 33439.55 386.02 2268.98 32.25 2012-06-14 12:47:12.000 166 33439.69 386.02 2268.99 32.25 2012-06-14 12:47:13.000 166 33439.67 386.06 2268.97 32.25 2012-06-14 12:47:13.000 166 33439.72 386.02 2268.94 32.25 2012-06-14 12:47:15.000 166 33439.80 386.01 2268.92 32.25 2012-06-14 12:47:16.000 166 33439.73 386.04 2269.01 32.25 2012-06-14 12:47:17.000 166 33439.69 386.02 2268.97 32.25 2012-06-14 12:47:18.000 166 33439.64 386.05 2268.96 32.25 2012-06-14 12:47:19.000 166 33439.67 386.08 2269.01 32.25 2012-06-14 12:47:20.000 166 33439.65 386.11 2268.95 32.25 2012-06-14 12:47:21.000 166 33439.62 386.06 2268.98 32.25 2012-06-14 12:47:22.000 166 33439.71 386.03 2268.98 32.25 2012-06-14 12:47:23.000 166 33439.55 386.03 2268.91 32.25 2012-06-14 12:47:24.000 166 33439.71 386.05 2269.01 32.25 2012-06-14 12:47:25.000 166 33439.62 386.04 2268.93 32.25 2012-06-14 12:47:26.000 166 33439.66 386.05 2268.94 32.25 2012-06-14 12:47:27.000 166 33439.67 386.06 2268.88 32.25 2012-06-14 12:47:28.000 166 33439.71 386.04 2268.89 32.25 2012-06-14 12:47:29.000 166 33439.68 386.03 2268.98 32.25 2012-06-14 12:47:30.000 166 33439.56 386.03 2268.96 32.25 2012-06-14 12:47:31.000 166 33439.65 386.05 2268.94 32.25 2012-06-14 12:47:32.000 166 33439.55 386.08 2268.92 32.25 2012-06-14 12:47:33.000 166 33439.62 386.04 2268.92 32.25 2012-06-14 12:47:34.000 166 33439.65 386.03 2268.95 32.25 2012-06-14 12:47:35.000 166 33439.62 386.06 2268.94 32.25 2012-06-14 12:47:36.000 166 33439.64 386.04 2268.93 32.25 2012-06-14 12:47:37.000 166 33439.60 386.07 2268.97 32.25 2012-06-14 12:47:38.000 166 33439.59 386.03 2268.96 32.25 2012-06-14 12:47:39.000 166 33439.44 386.06 2268.89 32.25 2012-06-14 12:47:40.000 166 33439.62 386.10 2268.98 32.25 2012-06-14 12:47:41.000 166 33439.65 386.09 2268.93 32.25 2012-06-14 12:47:42.000 166 33439.53 386.10 2268.94 32.25 2012-06-14 12:47:43.000 166 33439.54 386.10 2268.89 32.25 2012-06-14 12:47:44.000 166 33439.57 386.11 2268.89 32.25 2012-06-14 12:47:45.000 166 33439.54 386.13 2268.88 32.25 2012-06-14 12:47:46.000 166 33439.50 386.10 2268.95 32.25 2012-06-14 12:47:47.000 166 33439.49 386.11 2268.90 32.25 2012-06-14 12:47:48.000 166 33439.50 386.07 2268.92 32.25 2012-06-14 12:47:49.000 166 33439.56 386.09 2268.91 32.25 2012-06-14 12:47:50.000 166 33439.56 386.10 2268.90 32.25 2012-06-14 12:47:51.000 166 33439.61 386.11 2268.97 32.25 2012-06-14 12:47:52.000 166 33439.54 386.06 2268.98 32.25 2012-06-14 12:47:53.000 166 33439.51 386.07 2269.04 32.25 2012-06-14 12:47:54.000 166 33439.53 386.10 2268.87 32.25 2012-06-14 12:47:54.000 166 33439.51 386.07 2269.00 32.25 2012-06-14 12:47:56.000 166 33439.54 386.10 2268.97 32.25 2012-06-14 12:47:57.000 166 33439.47 386.13 2269.05 32.25 2012-06-14 12:47:58.000 166 33439.51 386.12 2268.92 32.25 2012-06-14 12:47:59.000 166 33439.46 386.12 2269.01 32.25 2012-06-14 12:48:00.000 166 33439.53 386.11 2268.98 32.25 2012-06-14 12:48:01.000 166 33439.45 386.10 2268.95 32.25 2012-06-14 12:48:02.000 166 33439.53 386.12 2268.99 32.25 2012-06-14 12:48:03.000 166 33439.44 386.10 2269.03 32.25 2012-06-14 12:48:04.000 166 33439.48 386.14 2269.10 32.25 2012-06-14 12:48:05.000 166 33439.51 386.09 2269.07 32.25 2012-06-14 12:48:06.000 166 33439.44 386.14 2269.00 32.25 2012-06-14 12:48:07.000 166 33439.38 386.10 2269.04 32.25 2012-06-14 12:48:07.000 166 33439.44 386.09 2268.97 32.25 2012-06-14 12:48:09.000 166 33439.53 386.12 2268.99 32.25 2012-06-14 12:48:10.000 166 33439.50 386.12 2268.97 32.25 2012-06-14 12:48:11.000 166 33439.43 386.13 2269.07 32.25 2012-06-14 12:48:12.000 166 33439.46 386.10 2269.01 32.25 2012-06-14 12:48:13.000 166 33439.46 386.12 2269.07 32.25 2012-06-14 12:48:14.000 166 33439.41 386.10 2269.07 32.25 2012-06-14 12:48:15.000 166 33439.46 386.13 2269.02 32.25 2012-06-14 12:48:16.000 166 33439.47 386.11 2269.02 32.25 2012-06-14 12:48:17.000 166 33439.47 386.12 2269.00 32.25 2012-06-14 12:48:18.000 166 33439.50 386.12 2269.07 32.25 2012-06-14 12:48:19.000 166 33439.41 386.12 2269.00 32.25 2012-06-14 12:48:20.000 166 33439.46 386.09 2269.04 32.25 2012-06-14 12:48:21.000 166 33439.40 386.14 2269.07 32.25 2012-06-14 12:48:22.000 166 33439.40 386.16 2268.98 32.25 2012-06-14 12:48:23.000 166 33439.47 386.14 2269.04 32.25 2012-06-14 12:48:24.000 166 33439.43 386.13 2269.03 32.25 2012-06-14 12:48:25.000 166 33439.37 386.12 2269.03 32.25 2012-06-14 12:48:26.000 166 33439.31 386.12 2269.04 32.25 2012-06-14 12:48:27.000 166 33439.38 386.18 2269.07 32.25 2012-06-14 12:48:28.000 166 33439.32 386.22 2269.03 32.25 2012-06-14 12:48:29.000 166 33439.41 386.14 2268.99 32.25 2012-06-14 12:48:30.000 166 33439.32 386.20 2269.04 32.25 2012-06-14 12:48:31.000 166 33439.43 386.14 2269.01 32.25 2012-06-14 12:48:32.000 166 33439.39 386.13 2268.98 32.25 2012-06-14 12:48:33.000 166 33439.46 386.18 2269.00 32.25 2012-06-14 12:48:34.000 166 33439.33 386.18 2269.05 32.25 2012-06-14 12:48:35.000 166 33439.37 386.14 2269.12 32.25 2012-06-14 12:48:36.000 166 33439.28 386.18 2269.09 32.25 2012-06-14 12:48:37.000 166 33439.36 386.19 2269.09 32.25 2012-06-14 12:48:38.000 166 33439.28 386.15 2269.03 32.25 2012-06-14 12:48:39.000 166 33439.43 386.18 2269.02 32.25 2012-06-14 12:48:40.000 166 33439.36 386.18 2269.04 32.25 2012-06-14 12:48:41.000 166 33439.28 386.16 2269.04 32.25 2012-06-14 12:48:42.000 166 33439.32 386.16 2269.04 32.25 2012-06-14 12:48:43.000 166 33439.29 386.17 2269.03 32.25 2012-06-14 12:48:44.000 166 33439.35 386.18 2269.02 32.25 2012-06-14 12:48:45.000 166 33439.25 386.20 2269.11 32.25 2012-06-14 12:48:46.000 166 33439.37 386.17 2269.08 32.25 2012-06-14 12:48:47.000 166 33439.30 386.14 2269.04 32.25 2012-06-14 12:48:48.000 166 33439.34 386.21 2269.07 32.25 2012-06-14 12:48:48.000 166 33439.36 386.14 2269.07 32.25 2012-06-14 12:48:50.000 166 33439.27 386.18 2269.07 32.25 2012-06-14 12:48:51.000 166 33439.34 386.14 2269.13 32.25 2012-06-14 12:48:52.000 166 33439.38 386.15 2269.12 32.25 2012-06-14 12:48:53.000 166 33439.31 386.19 2269.11 32.25 2012-06-14 12:48:54.000 166 33439.35 386.16 2269.05 32.25 2012-06-14 12:48:55.000 166 33439.27 386.13 2268.97 32.25 2012-06-14 12:48:56.000 166 33439.32 386.14 2269.04 32.25 2012-06-14 12:48:57.000 166 33439.33 386.16 2269.08 32.25 2012-06-14 12:48:58.000 166 33439.33 386.16 2269.13 32.25 2012-06-14 12:48:59.000 166 33439.41 386.13 2269.05 32.25 2012-06-14 12:49:00.000 166 33439.31 386.15 2269.11 32.25 2012-06-14 12:49:01.000 166 33439.28 386.18 2269.01 32.25 2012-06-14 12:49:01.000 166 33439.24 386.14 2269.09 32.25 2012-06-14 12:49:03.000 166 33439.37 386.15 2269.16 32.25 2012-06-14 12:49:04.000 166 33439.31 386.13 2269.06 32.25 2012-06-14 12:49:05.000 166 33439.34 386.13 2269.08 32.25 2012-06-14 12:49:06.000 166 33439.25 386.15 2269.20 32.25 2012-06-14 12:49:07.000 166 33439.30 386.15 2269.15 32.25 2012-06-14 12:49:08.000 166 33439.24 386.14 2269.21 32.25 2012-06-14 12:49:09.000 166 33439.31 386.14 2269.07 32.25 2012-06-14 12:49:10.000 166 33439.22 386.11 2269.05 32.25 2012-06-14 12:49:11.000 166 33439.32 386.13 2269.05 32.25 2012-06-14 12:49:12.000 166 33439.33 386.15 2269.14 32.25 2012-06-14 12:49:13.000 166 33439.37 386.10 2269.11 32.25 2012-06-14 12:49:14.000 166 33439.31 386.08 2269.11 32.25 2012-06-14 12:49:15.000 166 33439.36 386.13 2269.12 32.25 2012-06-14 12:49:16.000 166 33439.32 386.14 2269.10 32.25 2012-06-14 12:49:17.000 166 33439.45 386.08 2269.07 32.25 2012-06-14 12:49:18.000 166 33439.30 386.10 2269.21 32.25 2012-06-14 12:49:19.000 166 33439.41 386.09 2269.08 32.25 2012-06-14 12:49:20.000 166 33439.38 386.05 2269.09 32.25 2012-06-14 12:49:21.000 166 33439.33 386.07 2269.09 32.25 2012-06-14 12:49:22.000 166 33439.37 386.02 2269.11 32.25 2012-06-14 12:49:23.000 166 33439.32 386.10 2269.11 32.25 2012-06-14 12:49:24.000 166 33439.36 386.09 2269.16 32.25 2012-06-14 12:49:25.000 166 33439.28 386.10 2269.13 32.25 2012-06-14 12:49:26.000 166 33439.31 386.06 2269.03 32.25 2012-06-14 12:49:27.000 166 33439.36 386.06 2269.07 32.25 2012-06-14 12:49:28.000 166 33439.41 386.11 2269.05 32.25 2012-06-14 12:49:29.000 166 33439.41 386.10 2269.10 32.25 2012-06-14 12:49:30.000 166 33439.22 386.09 2269.04 32.25 2012-06-14 12:49:31.000 166 33439.44 386.09 2269.00 32.25 2012-06-14 12:49:32.000 166 33439.35 386.07 2268.98 32.25 2012-06-14 12:49:33.000 166 33439.41 386.07 2268.98 32.25 2012-06-14 12:49:34.000 166 33439.35 386.07 2269.01 32.25 2012-06-14 12:49:35.000 166 33439.34 386.10 2269.12 32.25 2012-06-14 12:49:36.000 166 33439.41 386.06 2269.09 32.25 2012-06-14 12:49:37.000 166 33439.32 386.10 2269.10 32.25 2012-06-14 12:49:38.000 166 33439.34 386.12 2269.04 32.25 2012-06-14 12:49:39.000 166 33439.40 386.10 2269.05 32.25 2012-06-14 12:49:40.000 166 33439.34 386.12 2269.01 32.25 2012-06-14 12:49:41.000 166 33439.41 386.07 2269.03 32.25 2012-06-14 12:49:42.000 166 33439.38 386.06 2268.98 32.25 2012-06-14 12:49:42.000 166 33439.39 386.09 2268.90 32.25 2012-06-14 12:49:44.000 166 33439.34 386.02 2269.01 32.25 2012-06-14 12:49:45.000 166 33439.36 386.06 2269.01 32.25 2012-06-14 12:49:46.000 166 33439.41 386.06 2268.98 32.25 2012-06-14 12:49:47.000 166 33439.38 386.01 2269.04 32.25 2012-06-14 12:49:48.000 166 33439.47 386.06 2268.98 32.25 2012-06-14 12:49:49.000 166 33439.51 386.04 2269.05 32.25 2012-06-14 12:49:50.000 166 33439.34 386.06 2268.98 32.25 2012-06-14 12:49:51.000 166 33439.49 386.04 2269.05 32.25 2012-06-14 12:49:52.000 166 33439.43 386.07 2269.09 32.25 2012-06-14 12:49:53.000 166 33439.49 386.04 2269.01 32.25 2012-06-14 12:49:54.000 166 33439.50 386.01 2268.98 32.25 2012-06-14 12:49:55.000 166 33439.35 386.00 2268.94 32.25 2012-06-14 12:49:55.000 166 33439.39 386.02 2268.97 32.25 2012-06-14 12:49:57.000 166 33439.41 386.02 2268.97 32.25 2012-06-14 12:49:58.000 166 33439.47 386.04 2268.98 32.25 2012-06-14 12:49:59.000 166 33439.49 385.99 2268.94 32.25 2012-06-14 12:50:00.000 166 33439.49 386.03 2268.94 32.25 2012-06-14 12:50:01.000 166 33439.44 385.98 2268.99 32.25 2012-06-14 12:50:02.000 166 33439.45 385.98 2268.98 32.25 2012-06-14 12:50:03.000 166 33439.46 386.00 2268.88 32.25 2012-06-14 12:50:04.000 166 33439.48 385.99 2268.94 32.25 2012-06-14 12:50:05.000 166 33439.51 385.96 2268.98 32.25 2012-06-14 12:50:06.000 166 33439.54 385.95 2268.96 32.25 2012-06-14 12:50:07.000 166 33439.59 385.98 2268.94 32.25 2012-06-14 12:50:08.000 166 33439.54 385.98 2268.94 32.25 2012-06-14 12:50:09.000 166 33439.54 385.95 2268.93 32.25 2012-06-14 12:50:10.000 166 33439.56 385.96 2268.95 32.25 2012-06-14 12:50:11.000 166 33439.59 385.98 2268.98 32.25 2012-06-14 12:50:12.000 166 33439.47 385.95 2268.94 32.25 2012-06-14 12:50:13.000 166 33439.51 385.93 2268.96 32.25 2012-06-14 12:50:14.000 166 33439.53 385.93 2268.94 32.25 2012-06-14 12:50:15.000 166 33439.47 385.94 2268.90 32.25 2012-06-14 12:50:16.000 166 33439.52 385.94 2269.01 32.25 2012-06-14 12:50:17.000 166 33439.61 385.99 2268.94 32.25 2012-06-14 12:50:18.000 166 33439.57 385.96 2268.91 32.25 2012-06-14 12:50:19.000 166 33439.61 385.97 2268.92 32.25 2012-06-14 12:50:20.000 166 33439.54 385.97 2268.87 32.25 2012-06-14 12:50:21.000 166 33439.59 385.92 2269.02 32.25 2012-06-14 12:50:22.000 166 33439.56 385.93 2268.93 32.25 2012-06-14 12:50:23.000 166 33439.62 385.95 2268.84 32.25 2012-06-14 12:50:24.000 166 33439.57 385.94 2268.88 32.25 2012-06-14 12:50:25.000 166 33439.57 385.90 2268.84 32.25 2012-06-14 12:50:26.000 166 33439.53 385.90 2268.86 32.25 2012-06-14 12:50:27.000 166 33439.56 385.96 2268.85 32.25 2012-06-14 12:50:28.000 166 33439.50 385.95 2268.79 32.25 2012-06-14 12:50:29.000 166 33439.61 385.92 2268.84 32.25 2012-06-14 12:50:30.000 166 33439.52 385.93 2268.77 32.25 2012-06-14 12:50:31.000 166 33439.62 385.95 2268.80 32.25 2012-06-14 12:50:32.000 166 33439.54 385.96 2268.80 32.25 2012-06-14 12:50:33.000 166 33439.59 385.95 2268.90 32.25 2012-06-14 12:50:34.000 166 33439.56 385.92 2268.83 32.25 2012-06-14 12:50:35.000 166 33439.62 385.94 2268.84 32.25 2012-06-14 12:50:36.000 166 33439.56 385.92 2268.78 32.25 2012-06-14 12:50:36.000 166 33439.57 385.94 2268.83 32.25 2012-06-14 12:50:38.000 166 33439.54 385.96 2268.83 32.25 2012-06-14 12:50:39.000 166 33439.62 385.94 2268.82 32.25 2012-06-14 12:50:40.000 166 33439.53 385.96 2268.84 32.25 2012-06-14 12:50:41.000 166 33439.59 385.97 2268.79 32.25 2012-06-14 12:50:42.000 166 33439.60 385.94 2268.86 32.25 2012-06-14 12:50:43.000 166 33439.55 385.93 2268.85 32.25 2012-06-14 12:50:44.000 166 33439.56 385.95 2268.79 32.25 2012-06-14 12:50:45.000 166 33439.59 385.89 2268.78 32.25 2012-06-14 12:50:46.000 166 33439.50 385.97 2268.85 32.25 2012-06-14 12:50:47.000 166 33439.56 385.93 2268.79 32.25 2012-06-14 12:50:48.000 166 33439.63 385.93 2268.84 32.25 2012-06-14 12:50:49.000 166 33439.55 385.96 2268.80 32.25 2012-06-14 12:50:49.000 166 33439.53 385.92 2268.72 32.25 2012-06-14 12:50:51.000 166 33439.55 385.94 2268.76 32.25 2012-06-14 12:50:52.000 166 33439.67 385.91 2268.84 32.25 2012-06-14 12:50:53.000 166 33439.63 385.95 2268.79 32.25 2012-06-14 12:50:54.000 166 33439.65 385.94 2268.80 32.25 2012-06-14 12:50:55.000 166 33439.57 385.96 2268.82 32.25 2012-06-14 12:50:56.000 166 33439.54 385.96 2268.82 32.25 2012-06-14 12:50:57.000 166 33439.59 385.95 2268.76 32.25 2012-06-14 12:50:58.000 166 33439.49 385.93 2268.73 32.25 2012-06-14 12:50:59.000 166 33439.56 385.94 2268.78 32.25 2012-06-14 12:51:00.000 166 33439.50 385.94 2268.72 32.25 2012-06-14 12:51:01.000 166 33439.54 385.96 2268.76 32.25 2012-06-14 12:51:02.000 166 33439.56 385.95 2268.80 32.25 2012-06-14 12:51:03.000 166 33439.64 385.95 2268.73 32.25 2012-06-14 12:51:04.000 166 33439.56 385.94 2268.83 32.25 2012-06-14 12:51:05.000 166 33439.49 385.93 2268.70 32.25 2012-06-14 12:51:06.000 166 33439.60 385.94 2268.78 32.25 2012-06-14 12:51:07.000 166 33439.54 385.95 2268.79 32.25 2012-06-14 12:51:08.000 166 33439.56 385.99 2268.76 32.25 2012-06-14 12:51:09.000 166 33439.59 385.92 2268.72 32.25 2012-06-14 12:51:10.000 166 33439.59 385.99 2268.73 32.25 2012-06-14 12:51:11.000 166 33439.64 386.01 2268.84 32.25 2012-06-14 12:51:12.000 166 33439.52 385.95 2268.75 32.25 2012-06-14 12:51:13.000 166 33439.66 386.00 2268.76 32.25 2012-06-14 12:51:14.000 166 33439.61 385.96 2268.77 32.25 2012-06-14 12:51:15.000 166 33439.65 385.96 2268.70 32.25 2012-06-14 12:51:16.000 166 33439.63 385.99 2268.80 32.25 2012-06-14 12:51:17.000 166 33439.56 385.97 2268.79 32.25 2012-06-14 12:51:18.000 166 33439.58 385.96 2268.76 32.25 2012-06-14 12:51:19.000 166 33439.54 385.96 2268.73 32.25 2012-06-14 12:51:20.000 166 33439.57 385.93 2268.70 32.25 2012-06-14 12:51:21.000 166 33439.59 385.94 2268.85 32.25 2012-06-14 12:51:22.000 166 33439.57 385.96 2268.78 32.25 2012-06-14 12:51:23.000 166 33439.50 385.91 2268.79 32.25 2012-06-14 12:51:24.000 166 33439.61 385.94 2268.75 32.25 2012-06-14 12:51:25.000 166 33439.61 385.94 2268.74 32.25 2012-06-14 12:51:26.000 166 33439.59 385.93 2268.83 32.25 2012-06-14 12:51:27.000 166 33439.59 385.90 2268.86 32.25 2012-06-14 12:51:28.000 166 33439.62 385.93 2268.79 32.25 2012-06-14 12:51:29.000 166 33439.64 385.94 2268.79 32.25 2012-06-14 12:51:30.000 166 33439.63 385.93 2268.83 32.25 2012-06-14 12:51:30.000 166 33439.64 385.93 2268.80 32.25 2012-06-14 12:51:32.000 166 33439.57 385.93 2268.76 32.25 2012-06-14 12:51:33.000 166 33439.68 385.91 2268.77 32.25 2012-06-14 12:51:34.000 166 33439.65 385.95 2268.84 32.25 2012-06-14 12:51:35.000 166 33439.58 385.93 2268.67 32.25 2012-06-14 12:51:36.000 166 33439.65 385.89 2268.72 32.25 2012-06-14 12:51:37.000 166 33439.71 385.91 2268.76 32.25 2012-06-14 12:51:38.000 166 33439.69 385.93 2268.77 32.25 2012-06-14 12:51:39.000 166 33439.62 385.94 2268.72 32.25 2012-06-14 12:51:40.000 166 33439.65 385.92 2268.72 32.25 2012-06-14 12:51:41.000 166 33439.72 385.90 2268.75 32.25 2012-06-14 12:51:42.000 166 33439.69 385.92 2268.73 32.25 2012-06-14 12:51:43.000 166 33439.61 385.94 2268.71 32.25 2012-06-14 12:51:43.000 166 33439.64 385.90 2268.74 32.25 2012-06-14 12:51:45.000 166 33439.65 385.92 2268.70 32.25 2012-06-14 12:51:46.000 166 33439.66 385.91 2268.73 32.25 2012-06-14 12:51:47.000 166 33439.59 385.98 2268.76 32.25 2012-06-14 12:51:48.000 166 33439.67 385.93 2268.69 32.25 2012-06-14 12:51:49.000 166 33439.57 385.94 2268.73 32.25 2012-06-14 12:51:50.000 166 33439.65 385.93 2268.74 32.25 2012-06-14 12:51:51.000 166 33439.67 385.99 2268.76 32.25 2012-06-14 12:51:52.000 166 33439.71 385.94 2268.78 32.25 2012-06-14 12:51:53.000 166 33439.73 385.95 2268.77 32.25 2012-06-14 12:51:54.000 166 33439.69 385.95 2268.70 32.25 2012-06-14 12:51:55.000 166 33439.62 385.97 2268.72 32.25 2012-06-14 12:51:56.000 166 33439.63 385.94 2268.73 32.25 2012-06-14 12:51:57.000 166 33439.63 385.94 2268.77 32.25 2012-06-14 12:51:58.000 166 33439.71 385.95 2268.74 32.25 2012-06-14 12:51:59.000 166 33439.68 385.93 2268.82 32.25 2012-06-14 12:52:00.000 166 33439.68 385.93 2268.75 32.25 2012-06-14 12:52:01.000 166 33439.56 385.98 2268.80 32.25 2012-06-14 12:52:02.000 166 33439.67 385.97 2268.76 32.25 2012-06-14 12:52:03.000 166 33439.66 385.94 2268.74 32.25 2012-06-14 12:52:04.000 166 33439.68 385.99 2268.73 32.25 2012-06-14 12:52:05.000 166 33439.55 385.97 2268.76 32.25 2012-06-14 12:52:06.000 166 33439.69 385.94 2268.76 32.25 2012-06-14 12:52:07.000 166 33439.67 385.96 2268.73 32.25 2012-06-14 12:52:08.000 166 33439.64 385.95 2268.76 32.25 2012-06-14 12:52:09.000 166 33439.63 385.93 2268.70 32.25 2012-06-14 12:52:10.000 166 33439.65 385.95 2268.86 32.25 2012-06-14 12:52:11.000 166 33439.62 385.93 2268.78 32.25 2012-06-14 12:52:12.000 166 33439.74 385.94 2268.82 32.25 2012-06-14 12:52:13.000 166 33439.78 385.97 2268.77 32.25 2012-06-14 12:52:14.000 166 33439.71 385.94 2268.76 32.25 2012-06-14 12:52:15.000 166 33439.63 385.99 2268.74 32.25 2012-06-14 12:52:16.000 166 33439.64 385.97 2268.74 32.25 2012-06-14 12:52:17.000 166 33439.67 385.97 2268.80 32.25 2012-06-14 12:52:18.000 166 33439.66 385.98 2268.77 32.25 2012-06-14 12:52:19.000 166 33439.82 385.97 2268.76 32.25 2012-06-14 12:52:20.000 166 33439.64 385.96 2268.83 32.25 2012-06-14 12:52:21.000 166 33439.64 385.95 2268.81 32.25 2012-06-14 12:52:22.000 166 33439.64 385.94 2268.75 32.25 2012-06-14 12:52:23.000 166 33439.54 385.90 2268.77 32.25 2012-06-14 12:52:24.000 166 33439.71 385.94 2268.76 32.25 2012-06-14 12:52:24.000 166 33439.71 385.91 2268.79 32.25 2012-06-14 12:52:26.000 166 33439.69 385.92 2268.73 32.25 2012-06-14 12:52:27.000 166 33439.71 385.94 2268.66 32.25 2012-06-14 12:52:28.000 166 33439.65 385.97 2268.75 32.25 2012-06-14 12:52:29.000 166 33439.74 385.97 2268.76 32.25 2012-06-14 12:52:30.000 166 33439.73 385.96 2268.76 32.25 2012-06-14 12:52:31.000 166 33439.63 385.99 2268.83 32.25 2012-06-14 12:52:32.000 166 33439.71 385.94 2268.85 32.25 2012-06-14 12:52:33.000 166 33439.65 385.93 2268.73 32.25 2012-06-14 12:52:34.000 166 33439.60 385.97 2268.75 32.25 2012-06-14 12:52:35.000 166 33439.61 385.93 2268.72 32.25 2012-06-14 12:52:36.000 166 33439.56 385.92 2268.78 32.25 2012-06-14 12:52:37.000 166 33439.81 385.95 2268.68 32.25 2012-06-14 12:52:37.000 166 33439.72 385.92 2268.59 32.25 2012-06-14 12:52:39.000 166 33439.62 385.95 2268.74 32.25 2012-06-14 12:52:40.000 166 33439.60 385.89 2268.65 32.25 2012-06-14 12:52:41.000 166 33439.67 385.89 2268.67 32.25 2012-06-14 12:52:42.000 166 33439.63 385.91 2268.76 32.25 2012-06-14 12:52:43.000 166 33439.72 385.95 2268.71 32.25 2012-06-14 12:52:44.000 166 33439.61 385.92 2268.70 32.25 2012-06-14 12:52:45.000 166 33439.65 385.97 2268.67 32.25 2012-06-14 12:52:46.000 166 33439.67 385.96 2268.70 32.25 2012-06-14 12:52:47.000 166 33439.59 385.93 2268.71 32.25 2012-06-14 12:52:48.000 166 33439.73 386.00 2268.68 32.25 2012-06-14 12:52:49.000 166 33439.73 385.94 2268.78 32.25 2012-06-14 12:52:50.000 166 33439.68 385.92 2268.80 32.25 2012-06-14 12:52:51.000 166 33439.72 385.97 2268.70 32.25 2012-06-14 12:52:52.000 166 33439.62 385.94 2268.74 32.25 2012-06-14 12:52:53.000 166 33439.65 385.96 2268.67 32.25 2012-06-14 12:52:54.000 166 33439.67 385.97 2268.71 32.25 2012-06-14 12:52:55.000 166 33439.74 385.99 2268.73 32.25 2012-06-14 12:52:56.000 166 33439.66 385.98 2268.70 32.25 2012-06-14 12:52:57.000 166 33439.62 385.99 2268.79 32.25 2012-06-14 12:52:58.000 166 33439.59 385.95 2268.70 32.25 2012-06-14 12:52:59.000 166 33439.66 385.97 2268.67 32.25 2012-06-14 12:53:00.000 166 33439.74 386.00 2268.74 32.25 2012-06-14 12:53:01.000 166 33439.64 385.96 2268.78 32.25 2012-06-14 12:53:02.000 166 33439.72 385.98 2268.76 32.25 2012-06-14 12:53:03.000 166 33439.64 385.99 2268.79 32.25 2012-06-14 12:53:04.000 166 33439.66 386.03 2268.73 32.25 2012-06-14 12:53:05.000 166 33439.61 385.95 2268.61 32.25 2012-06-14 12:53:06.000 166 33439.59 385.99 2268.70 32.25 2012-06-14 12:53:07.000 166 33439.72 385.99 2268.67 32.25 2012-06-14 12:53:08.000 166 33439.67 386.00 2268.67 32.25 2012-06-14 12:53:09.000 166 33439.66 385.99 2268.73 32.25 2012-06-14 12:53:10.000 166 33439.62 386.00 2268.70 32.25 2012-06-14 12:53:11.000 166 33439.62 385.98 2268.73 32.25 2012-06-14 12:53:12.000 166 33439.57 385.98 2268.73 32.25 2012-06-14 12:53:13.000 166 33439.69 385.98 2268.72 32.25 2012-06-14 12:53:14.000 166 33439.65 385.96 2268.69 32.25 2012-06-14 12:53:15.000 166 33439.64 385.97 2268.72 32.25 2012-06-14 12:53:16.000 166 33439.60 385.98 2268.72 32.25 2012-06-14 12:53:17.000 166 33439.61 385.96 2268.72 32.25 2012-06-14 12:53:18.000 166 33439.65 385.96 2268.67 32.25 2012-06-14 12:53:18.000 166 33439.64 385.99 2268.71 32.25 2012-06-14 12:53:20.000 166 33439.67 385.97 2268.73 32.25 2012-06-14 12:53:21.000 166 33439.68 385.98 2268.72 32.25 2012-06-14 12:53:22.000 166 33439.66 385.95 2268.77 32.25 2012-06-14 12:53:23.000 166 33439.51 385.96 2268.79 32.25 2012-06-14 12:53:24.000 166 33439.75 385.97 2268.79 32.25 2012-06-14 12:53:25.000 166 33439.62 385.97 2268.78 32.25 2012-06-14 12:53:26.000 166 33439.73 385.94 2268.70 32.25 2012-06-14 12:53:27.000 166 33439.74 386.02 2268.67 32.25 2012-06-14 12:53:28.000 166 33439.72 386.02 2268.72 32.25 2012-06-14 12:53:29.000 166 33439.69 385.96 2268.76 32.25 2012-06-14 12:53:30.000 166 33439.60 385.95 2268.72 32.25 2012-06-14 12:53:31.000 166 33439.84 385.96 2268.77 32.25 2012-06-14 12:53:31.000 166 33439.69 385.98 2268.73 32.25 2012-06-14 12:53:33.000 166 33439.74 385.95 2268.72 32.25 2012-06-14 12:53:34.000 166 33439.75 385.93 2268.80 32.25 2012-06-14 12:53:35.000 166 33439.65 385.95 2268.67 32.25 2012-06-14 12:53:36.000 166 33439.65 385.93 2268.71 32.25 2012-06-14 12:53:37.000 166 33439.67 385.92 2268.74 32.25 2012-06-14 12:53:38.000 166 33439.66 385.92 2268.76 32.25 2012-06-14 12:53:39.000 166 33439.65 385.96 2268.74 32.25 2012-06-14 12:53:40.000 166 33439.68 386.00 2268.76 32.25 2012-06-14 12:53:41.000 166 33439.62 385.97 2268.75 32.25 2012-06-14 12:53:42.000 166 33439.75 385.96 2268.64 32.25 2012-06-14 12:53:43.000 166 33439.75 385.97 2268.78 32.25 2012-06-14 12:53:44.000 166 33439.72 385.96 2268.73 32.25 2012-06-14 12:53:45.000 166 33439.67 385.95 2268.80 32.25 2012-06-14 12:53:46.000 166 33439.68 385.98 2268.74 32.25 2012-06-14 12:53:47.000 166 33439.49 385.95 2268.79 32.25 2012-06-14 12:53:48.000 166 33439.65 385.95 2268.69 32.25 2012-06-14 12:53:49.000 166 33439.67 385.95 2268.69 32.25 2012-06-14 12:53:50.000 166 33439.67 385.94 2268.72 32.25 2012-06-14 12:53:51.000 166 33439.62 385.96 2268.70 32.25 2012-06-14 12:53:52.000 166 33439.65 385.98 2268.70 32.25 2012-06-14 12:53:53.000 166 33439.62 385.92 2268.70 32.25 2012-06-14 12:53:54.000 166 33439.68 385.98 2268.78 32.25 2012-06-14 12:53:55.000 166 33439.68 385.99 2268.74 32.25 2012-06-14 12:53:56.000 166 33439.67 385.96 2268.67 32.24 2012-06-14 12:53:57.000 166 33439.60 385.97 2268.82 32.25 2012-06-14 12:53:58.000 166 33439.68 385.98 2268.79 32.25 2012-06-14 12:53:59.000 166 33439.64 385.99 2268.71 32.25 2012-06-14 12:54:00.000 166 33439.57 385.97 2268.73 32.24 2012-06-14 12:54:01.000 166 33439.62 385.97 2268.72 32.24 2012-06-14 12:54:02.000 166 33439.57 386.00 2268.69 32.24 2012-06-14 12:54:03.000 166 33439.61 385.96 2268.67 32.24 2012-06-14 12:54:04.000 166 33439.56 385.98 2268.80 32.24 2012-06-14 12:54:05.000 166 33439.55 386.00 2268.76 32.24 2012-06-14 12:54:06.000 166 33439.57 385.95 2268.83 32.24 2012-06-14 12:54:07.000 166 33439.65 385.97 2268.80 32.24 2012-06-14 12:54:08.000 166 33439.49 385.97 2268.77 32.24 2012-06-14 12:54:09.000 166 33439.61 386.02 2268.75 32.24 2012-06-14 12:54:10.000 166 33439.55 385.98 2268.78 32.24 2012-06-14 12:54:11.000 166 33439.50 385.98 2268.79 32.24 2012-06-14 12:54:12.000 166 33439.48 386.00 2268.83 32.25 2012-06-14 12:54:12.000 166 33439.50 385.99 2268.80 32.24 2012-06-14 12:54:14.000 166 33439.46 385.97 2268.81 32.24 2012-06-14 12:54:15.000 166 33439.47 386.01 2268.77 32.24 2012-06-14 12:54:16.000 166 33439.48 386.00 2268.75 32.24 2012-06-14 12:54:17.000 166 33439.49 386.01 2268.76 32.24 2012-06-14 12:54:18.000 166 33439.42 386.03 2268.76 32.24 2012-06-14 12:54:19.000 166 33439.43 386.02 2268.84 32.24 2012-06-14 12:54:20.000 166 33439.46 386.03 2268.83 32.24 2012-06-14 12:54:21.000 166 33439.40 386.04 2268.78 32.24 2012-06-14 12:54:22.000 166 33439.45 386.08 2268.78 32.24 2012-06-14 12:54:23.000 166 33439.44 386.05 2268.79 32.24 2012-06-14 12:54:24.000 166 33439.46 386.00 2268.85 32.24 2012-06-14 12:54:25.000 166 33439.43 386.06 2268.81 32.24 2012-06-14 12:54:25.000 166 33439.39 386.06 2268.80 32.24 2012-06-14 12:54:27.000 166 33439.46 386.03 2268.77 32.24 2012-06-14 12:54:28.000 166 33439.46 386.04 2268.82 32.24 2012-06-14 12:54:29.000 166 33439.35 386.00 2268.86 32.24 2012-06-14 12:54:30.000 166 33439.44 386.06 2268.88 32.24 2012-06-14 12:54:31.000 166 33439.46 386.00 2268.90 32.24 2012-06-14 12:54:32.000 166 33439.39 386.01 2268.89 32.24 2012-06-14 12:54:33.000 166 33439.33 386.09 2268.83 32.24 2012-06-14 12:54:34.000 166 33439.38 386.09 2268.86 32.24 2012-06-14 12:54:35.000 166 33439.34 386.08 2268.90 32.24 2012-06-14 12:54:36.000 166 33439.38 386.07 2268.92 32.24 2012-06-14 12:54:37.000 166 33439.31 386.11 2268.88 32.24 2012-06-14 12:54:38.000 166 33439.31 386.10 2268.80 32.24 2012-06-14 12:54:39.000 166 33439.34 386.09 2268.91 32.24 2012-06-14 12:54:40.000 166 33439.22 386.10 2268.91 32.24 2012-06-14 12:54:41.000 166 33439.29 386.07 2268.88 32.24 2012-06-14 12:54:42.000 166 33439.29 386.14 2268.95 32.24 2012-06-14 12:54:43.000 166 33439.25 386.10 2268.87 32.24 2012-06-14 12:54:44.000 166 33439.28 386.07 2268.88 32.24 2012-06-14 12:54:45.000 166 33439.31 386.07 2268.89 32.24 2012-06-14 12:54:46.000 166 33439.24 386.11 2268.83 32.24 2012-06-14 12:54:47.000 166 33439.19 386.15 2268.86 32.24 2012-06-14 12:54:48.000 166 33439.21 386.10 2268.89 32.24 2012-06-14 12:54:49.000 166 33439.21 386.10 2268.86 32.24 2012-06-14 12:54:50.000 166 33439.13 386.12 2268.88 32.24 2012-06-14 12:54:51.000 166 33439.13 386.18 2268.95 32.24 2012-06-14 12:54:52.000 166 33439.20 386.16 2268.97 32.24 2012-06-14 12:54:53.000 166 33439.22 386.11 2269.03 32.24 2012-06-14 12:54:54.000 166 33439.16 386.16 2268.95 32.24 2012-06-14 12:54:55.000 166 33439.12 386.17 2268.90 32.24 2012-06-14 12:54:56.000 166 33439.09 386.17 2268.95 32.24 2012-06-14 12:54:57.000 166 33439.07 386.18 2268.91 32.24 2012-06-14 12:54:58.000 166 33439.07 386.18 2269.08 32.24 2012-06-14 12:54:59.000 166 33438.95 386.19 2268.99 32.24 2012-06-14 12:55:00.000 166 33439.10 386.21 2268.95 32.24 2012-06-14 12:55:01.000 166 33439.00 386.15 2268.95 32.24 2012-06-14 12:55:02.000 166 33439.00 386.18 2268.94 32.24 2012-06-14 12:55:03.000 166 33439.02 386.19 2268.98 32.24 2012-06-14 12:55:04.000 166 33439.04 386.19 2268.91 32.24 2012-06-14 12:55:05.000 166 33439.12 386.14 2268.98 32.24 2012-06-14 12:55:06.000 166 33439.02 386.20 2269.01 32.24 2012-06-14 12:55:06.000 166 33439.13 386.19 2269.07 32.24 2012-06-14 12:55:08.000 166 33439.00 386.21 2269.03 32.24 2012-06-14 12:55:09.000 166 33439.06 386.22 2269.04 32.24 2012-06-14 12:55:10.000 166 33439.00 386.19 2269.09 32.24 2012-06-14 12:55:11.000 166 33438.93 386.24 2268.99 32.24 2012-06-14 12:55:12.000 166 33439.06 386.22 2269.04 32.24 2012-06-14 12:55:13.000 166 33438.96 386.26 2269.08 32.24 2012-06-14 12:55:14.000 166 33438.99 386.25 2269.07 32.24 2012-06-14 12:55:15.000 166 33438.97 386.22 2269.03 32.24 2012-06-14 12:55:16.000 166 33439.00 386.25 2269.07 32.24 2012-06-14 12:55:17.000 166 33438.92 386.23 2269.05 32.24 2012-06-14 12:55:18.000 166 33438.94 386.29 2269.05 32.24 2012-06-14 12:55:19.000 166 33438.94 386.26 2269.07 32.24 2012-06-14 12:55:19.000 166 33438.96 386.22 2269.07 32.24 2012-06-14 12:55:21.000 166 33438.90 386.24 2269.09 32.24 2012-06-14 12:55:22.000 166 33438.90 386.20 2269.13 32.24 2012-06-14 12:55:23.000 166 33438.93 386.23 2269.09 32.24 2012-06-14 12:55:24.000 166 33438.88 386.25 2269.07 32.24 2012-06-14 12:55:25.000 166 33438.93 386.26 2269.12 32.24 2012-06-14 12:55:26.000 166 33438.87 386.26 2269.11 32.24 2012-06-14 12:55:27.000 166 33438.83 386.25 2269.10 32.24 2012-06-14 12:55:28.000 166 33438.84 386.24 2269.17 32.24 2012-06-14 12:55:29.000 166 33438.86 386.22 2269.07 32.24 2012-06-14 12:55:30.000 166 33438.83 386.26 2269.11 32.24 2012-06-14 12:55:31.000 166 33438.81 386.21 2269.11 32.24 2012-06-14 12:55:32.000 166 33438.71 386.24 2269.04 32.24 2012-06-14 12:55:33.000 166 33438.77 386.22 2269.08 32.24 2012-06-14 12:55:34.000 166 33438.87 386.25 2269.14 32.24 2012-06-14 12:55:35.000 166 33438.78 386.26 2269.09 32.24 2012-06-14 12:55:36.000 166 33438.73 386.28 2269.22 32.24 2012-06-14 12:55:37.000 166 33438.76 386.23 2269.10 32.24 2012-06-14 12:55:38.000 166 33438.78 386.20 2269.23 32.24 2012-06-14 12:55:39.000 166 33438.82 386.23 2269.20 32.24 2012-06-14 12:55:40.000 166 33438.74 386.23 2269.11 32.24 2012-06-14 12:55:41.000 166 33438.79 386.20 2269.14 32.24 2012-06-14 12:55:42.000 166 33438.71 386.24 2269.20 32.24 2012-06-14 12:55:43.000 166 33438.75 386.26 2269.19 32.24 2012-06-14 12:55:44.000 166 33438.82 386.25 2269.13 32.24 2012-06-14 12:55:45.000 166 33438.74 386.22 2269.17 32.24 2012-06-14 12:55:46.000 166 33438.69 386.18 2269.14 32.24 2012-06-14 12:55:47.000 166 33438.75 386.24 2269.26 32.24 2012-06-14 12:55:48.000 166 33438.71 386.24 2269.22 32.24 2012-06-14 12:55:49.000 166 33438.76 386.25 2269.27 32.24 2012-06-14 12:55:50.000 166 33438.78 386.21 2269.16 32.24 2012-06-14 12:55:51.000 166 33438.71 386.23 2269.14 32.24 2012-06-14 12:55:52.000 166 33438.72 386.23 2269.13 32.24 2012-06-14 12:55:53.000 166 33438.79 386.20 2269.11 32.24 2012-06-14 12:55:54.000 166 33438.68 386.19 2269.22 32.24 2012-06-14 12:55:55.000 166 33438.72 386.22 2269.24 32.24 2012-06-14 12:55:56.000 166 33438.76 386.21 2269.17 32.24 2012-06-14 12:55:57.000 166 33438.72 386.20 2269.18 32.24 2012-06-14 12:55:58.000 166 33438.67 386.25 2269.19 32.24 2012-06-14 12:55:59.000 166 33438.74 386.21 2269.19 32.24 2012-06-14 12:56:00.000 166 33438.69 386.20 2269.31 32.24 2012-06-14 12:56:00.000 166 33438.74 386.21 2269.20 32.24 2012-06-14 12:56:02.000 166 33438.82 386.22 2269.16 32.24 2012-06-14 12:56:03.000 166 33438.77 386.17 2269.19 32.24 2012-06-14 12:56:04.000 166 33438.69 386.21 2269.20 32.24 2012-06-14 12:56:05.000 166 33438.76 386.22 2269.22 32.24 2012-06-14 12:56:06.000 166 33438.69 386.21 2269.23 32.24 2012-06-14 12:56:07.000 166 33438.68 386.24 2269.20 32.24 2012-06-14 12:56:08.000 166 33438.74 386.22 2269.27 32.24 2012-06-14 12:56:09.000 166 33438.68 386.20 2269.26 32.24 2012-06-14 12:56:10.000 166 33438.67 386.20 2269.27 32.24 2012-06-14 12:56:11.000 166 33438.62 386.23 2269.23 32.24 2012-06-14 12:56:12.000 166 33438.71 386.20 2269.19 32.24 2012-06-14 12:56:13.000 166 33438.63 386.23 2269.19 32.24 2012-06-14 12:56:13.000 166 33438.65 386.22 2269.18 32.24 2012-06-14 12:56:15.000 166 33438.66 386.21 2269.19 32.24 2012-06-14 12:56:16.000 166 33438.68 386.18 2269.21 32.24 2012-06-14 12:56:17.000 166 33438.68 386.19 2269.14 32.24 2012-06-14 12:56:18.000 166 33438.71 386.20 2269.25 32.24 2012-06-14 12:56:19.000 166 33438.68 386.16 2269.26 32.24 2012-06-14 12:56:20.000 166 33438.74 386.21 2269.14 32.24 2012-06-14 12:56:21.000 166 33438.66 386.18 2269.16 32.24 2012-06-14 12:56:22.000 166 33438.72 386.23 2269.28 32.24 2012-06-14 12:56:23.000 166 33438.73 386.17 2269.22 32.24 2012-06-14 12:56:24.000 166 33438.64 386.14 2269.23 32.24 2012-06-14 12:56:25.000 166 33438.70 386.19 2269.21 32.24 2012-06-14 12:56:26.000 166 33438.76 386.21 2269.28 32.24 2012-06-14 12:56:27.000 166 33438.72 386.19 2269.24 32.24 2012-06-14 12:56:28.000 166 33438.72 386.19 2269.19 32.24 2012-06-14 12:56:29.000 166 33438.66 386.20 2269.20 32.24 2012-06-14 12:56:30.000 166 33438.69 386.20 2269.21 32.24 2012-06-14 12:56:31.000 166 33438.68 386.18 2269.27 32.24 2012-06-14 12:56:32.000 166 33438.66 386.15 2269.23 32.24 2012-06-14 12:56:33.000 166 33438.71 386.14 2269.22 32.24 2012-06-14 12:56:34.000 166 33438.71 386.18 2269.30 32.24 2012-06-14 12:56:35.000 166 33438.71 386.16 2269.28 32.24 2012-06-14 12:56:36.000 166 33438.68 386.23 2269.25 32.25 2012-06-14 12:56:37.000 166 33438.66 386.15 2269.26 32.24 2012-06-14 12:56:38.000 166 33438.75 386.14 2269.20 32.24 2012-06-14 12:56:39.000 166 33438.73 386.18 2269.25 32.24 2012-06-14 12:56:40.000 166 33438.76 386.18 2269.19 32.25 2012-06-14 12:56:41.000 166 33438.69 386.16 2269.26 32.25 2012-06-14 12:56:42.000 166 33438.77 386.12 2269.23 32.24 2012-06-14 12:56:43.000 166 33438.72 386.18 2269.22 32.25 2012-06-14 12:56:44.000 166 33438.66 386.12 2269.25 32.24 2012-06-14 12:56:45.000 166 33438.69 386.11 2269.20 32.24 2012-06-14 12:56:46.000 166 33438.70 386.13 2269.19 32.24 2012-06-14 12:56:47.000 166 33438.71 386.13 2269.20 32.24 2012-06-14 12:56:48.000 166 33438.64 386.19 2269.32 32.24 2012-06-14 12:56:49.000 166 33438.72 386.14 2269.24 32.24 2012-06-14 12:56:50.000 166 33438.65 386.15 2269.18 32.24 2012-06-14 12:56:51.000 166 33438.59 386.16 2269.20 32.24 2012-06-14 12:56:52.000 166 33438.67 386.18 2269.25 32.24 2012-06-14 12:56:53.000 166 33438.66 386.17 2269.18 32.24 2012-06-14 12:56:54.000 166 33438.53 386.16 2269.19 32.24 2012-06-14 12:56:54.000 166 33438.74 386.21 2269.23 32.24 2012-06-14 12:56:56.000 166 33438.67 386.14 2269.23 32.24 2012-06-14 12:56:57.000 166 33438.75 386.18 2269.16 32.24 2012-06-14 12:56:58.000 166 33438.68 386.14 2269.20 32.24 2012-06-14 12:56:59.000 166 33438.69 386.19 2269.19 32.24 2012-06-14 12:57:00.000 166 33438.64 386.17 2269.22 32.24 2012-06-14 12:57:01.000 166 33438.66 386.16 2269.14 32.24 2012-06-14 12:57:02.000 166 33438.70 386.18 2269.23 32.24 2012-06-14 12:57:03.000 166 33438.64 386.14 2269.27 32.24 2012-06-14 12:57:04.000 166 33438.74 386.18 2269.25 32.24 2012-06-14 12:57:05.000 166 33438.60 386.15 2269.15 32.24 2012-06-14 12:57:06.000 166 33438.71 386.16 2269.15 32.24 2012-06-14 12:57:07.000 166 33438.70 386.14 2269.26 32.24 2012-06-14 12:57:07.000 166 33438.68 386.18 2269.20 32.24 2012-06-14 12:57:09.000 166 33438.69 386.15 2269.15 32.24 2012-06-14 12:57:10.000 166 33438.74 386.15 2269.15 32.24 2012-06-14 12:57:11.000 166 33438.65 386.12 2269.24 32.24 2012-06-14 12:57:12.000 166 33438.66 386.14 2269.26 32.24 2012-06-14 12:57:13.000 166 33438.68 386.15 2269.29 32.24 2012-06-14 12:57:14.000 166 33438.75 386.12 2269.22 32.24 2012-06-14 12:57:15.000 166 33438.69 386.16 2269.17 32.24 2012-06-14 12:57:16.000 166 33438.71 386.14 2269.13 32.24 2012-06-14 12:57:17.000 166 33438.68 386.15 2269.17 32.24 2012-06-14 12:57:18.000 166 33438.72 386.20 2269.21 32.24 2012-06-14 12:57:19.000 166 33438.79 386.15 2269.20 32.24 2012-06-14 12:57:20.000 166 33438.61 386.14 2269.24 32.24 2012-06-14 12:57:21.000 166 33438.71 386.13 2269.24 32.24 2012-06-14 12:57:22.000 166 33438.75 386.15 2269.23 32.24 2012-06-14 12:57:23.000 166 33438.81 386.10 2269.21 32.24 2012-06-14 12:57:24.000 166 33438.74 386.14 2269.17 32.24 2012-06-14 12:57:25.000 166 33438.76 386.11 2269.21 32.24 2012-06-14 12:57:26.000 166 33438.79 386.14 2269.16 32.24 2012-06-14 12:57:27.000 166 33438.82 386.12 2269.17 32.24 2012-06-14 12:57:28.000 166 33438.85 386.07 2269.22 32.24 2012-06-14 12:57:29.000 166 33438.79 386.15 2269.20 32.24 2012-06-14 12:57:30.000 166 33438.82 386.13 2269.14 32.24 2012-06-14 12:57:31.000 166 33438.82 386.13 2269.10 32.24 2012-06-14 12:57:32.000 166 33438.82 386.12 2269.15 32.24 2012-06-14 12:57:33.000 166 33438.79 386.13 2269.11 32.24 2012-06-14 12:57:34.000 166 33438.82 386.11 2269.19 32.24 2012-06-14 12:57:35.000 166 33438.82 386.13 2269.09 32.24 2012-06-14 12:57:36.000 166 33438.74 386.11 2269.08 32.24 2012-06-14 12:57:37.000 166 33438.88 386.12 2269.10 32.24 2012-06-14 12:57:38.000 166 33438.93 386.09 2269.14 32.24 2012-06-14 12:57:39.000 166 33438.76 386.10 2269.13 32.24 2012-06-14 12:57:40.000 166 33438.82 386.11 2269.12 32.24 2012-06-14 12:57:41.000 166 33438.86 386.11 2269.13 32.24 2012-06-14 12:57:42.000 166 33438.84 386.06 2269.07 32.24 2012-06-14 12:57:43.000 166 33438.89 386.13 2269.04 32.24 2012-06-14 12:57:44.000 166 33438.93 386.08 2269.06 32.24 2012-06-14 12:57:45.000 166 33438.82 386.07 2269.07 32.24 2012-06-14 12:57:46.000 166 33438.90 386.10 2269.14 32.24 2012-06-14 12:57:47.000 166 33438.91 386.09 2269.14 32.24 2012-06-14 12:57:48.000 166 33438.81 386.12 2269.04 32.24 2012-06-14 12:57:48.000 166 33438.85 386.10 2269.10 32.24 2012-06-14 12:57:50.000 166 33438.81 386.09 2269.11 32.24 2012-06-14 12:57:51.000 166 33438.82 386.14 2269.12 32.24 2012-06-14 12:57:52.000 166 33438.84 386.08 2269.18 32.24 2012-06-14 12:57:53.000 166 33438.91 386.12 2269.08 32.24 2012-06-14 12:57:54.000 166 33438.91 386.13 2269.07 32.24 2012-06-14 12:57:55.000 166 33438.88 386.10 2269.16 32.24 2012-06-14 12:57:56.000 166 33438.93 386.10 2269.06 32.24 2012-06-14 12:57:57.000 166 33438.91 386.10 2269.05 32.24 2012-06-14 12:57:58.000 166 33438.92 386.13 2269.13 32.24 2012-06-14 12:57:59.000 166 33438.92 386.11 2269.03 32.24 2012-06-14 12:58:00.000 166 33438.99 386.11 2269.05 32.24 2012-06-14 12:58:01.000 166 33438.93 386.10 2269.05 32.24 2012-06-14 12:58:01.000 166 33438.86 386.09 2269.10 32.24 2012-06-14 12:58:03.000 166 33438.84 386.10 2269.09 32.24 2012-06-14 12:58:04.000 166 33438.89 386.06 2269.05 32.24 2012-06-14 12:58:05.000 166 33438.96 386.09 2269.08 32.24 2012-06-14 12:58:06.000 166 33438.91 386.10 2269.09 32.24 2012-06-14 12:58:07.000 166 33438.91 386.11 2269.11 32.24 2012-06-14 12:58:08.000 166 33438.97 386.11 2269.10 32.24 2012-06-14 12:58:09.000 166 33438.90 386.10 2269.10 32.24 2012-06-14 12:58:10.000 166 33438.99 386.10 2269.05 32.24 2012-06-14 12:58:11.000 166 33438.96 386.06 2269.05 32.24 2012-06-14 12:58:12.000 166 33438.88 386.09 2269.10 32.24 2012-06-14 12:58:13.000 166 33438.93 386.08 2269.03 32.24 2012-06-14 12:58:14.000 166 33438.96 386.10 2269.07 32.24 2012-06-14 12:58:15.000 166 33438.92 386.06 2269.01 32.24 2012-06-14 12:58:16.000 166 33438.95 386.06 2269.09 32.24 2012-06-14 12:58:17.000 166 33438.93 386.10 2269.04 32.24 2012-06-14 12:58:18.000 166 33438.95 386.12 2269.03 32.24 2012-06-14 12:58:19.000 166 33438.95 386.08 2269.09 32.24 2012-06-14 12:58:20.000 166 33438.94 386.06 2269.00 32.24 2012-06-14 12:58:21.000 166 33438.96 386.08 2269.04 32.24 2012-06-14 12:58:22.000 166 33438.94 386.12 2269.03 32.24 2012-06-14 12:58:23.000 166 33438.90 386.08 2269.01 32.24 2012-06-14 12:58:24.000 166 33438.99 386.12 2269.03 32.24 2012-06-14 12:58:25.000 166 33438.95 386.10 2268.99 32.24 2012-06-14 12:58:26.000 166 33438.90 386.07 2269.05 32.24 2012-06-14 12:58:27.000 166 33438.96 386.09 2269.00 32.24 2012-06-14 12:58:28.000 166 33438.90 386.07 2269.01 32.24 2012-06-14 12:58:29.000 166 33438.87 386.09 2268.98 32.24 2012-06-14 12:58:30.000 166 33438.98 386.10 2268.97 32.24 2012-06-14 12:58:31.000 166 33438.93 386.10 2268.98 32.24 2012-06-14 12:58:32.000 166 33438.96 386.11 2269.03 32.24 2012-06-14 12:58:33.000 166 33438.92 386.10 2268.95 32.24 2012-06-14 12:58:34.000 166 33438.94 386.08 2269.07 32.24 2012-06-14 12:58:35.000 166 33438.91 386.08 2269.01 32.24 2012-06-14 12:58:36.000 166 33438.97 386.13 2268.98 32.24 2012-06-14 12:58:37.000 166 33438.95 386.10 2269.00 32.24 2012-06-14 12:58:38.000 166 33438.99 386.09 2269.02 32.24 2012-06-14 12:58:39.000 166 33438.93 386.09 2268.91 32.24 2012-06-14 12:58:40.000 166 33438.95 386.11 2268.96 32.24 2012-06-14 12:58:41.000 166 33438.90 386.08 2268.97 32.24 2012-06-14 12:58:42.000 166 33438.88 386.08 2268.90 32.24 2012-06-14 12:58:42.000 166 33438.93 386.06 2269.00 32.24 2012-06-14 12:58:44.000 166 33438.87 386.12 2269.02 32.24 2012-06-14 12:58:45.000 166 33438.94 386.11 2268.97 32.24 2012-06-14 12:58:46.000 166 33438.92 386.14 2268.92 32.24 2012-06-14 12:58:47.000 166 33438.93 386.14 2268.95 32.24 2012-06-14 12:58:48.000 166 33438.91 386.17 2268.97 32.24 2012-06-14 12:58:49.000 166 33438.91 386.17 2268.97 32.24 2012-06-14 12:58:50.000 166 33438.97 386.10 2268.93 32.24 2012-06-14 12:58:51.000 166 33438.96 386.08 2268.95 32.24 2012-06-14 12:58:52.000 166 33438.96 386.14 2268.99 32.24 2012-06-14 12:58:53.000 166 33438.90 386.11 2268.98 32.24 2012-06-14 12:58:54.000 166 33438.93 386.18 2269.00 32.24 2012-06-14 12:58:55.000 166 33438.89 386.14 2268.94 32.24 2012-06-14 12:58:55.000 166 33438.90 386.13 2268.97 32.24 2012-06-14 12:58:57.000 166 33438.87 386.13 2268.96 32.24 2012-06-14 12:58:58.000 166 33438.90 386.16 2268.99 32.24 2012-06-14 12:58:59.000 166 33438.89 386.18 2268.97 32.24 2012-06-14 12:59:00.000 166 33438.97 386.17 2268.89 32.24 2012-06-14 12:59:01.000 166 33438.86 386.10 2268.88 32.24 2012-06-14 12:59:02.000 166 33438.88 386.16 2268.95 32.24 2012-06-14 12:59:03.000 166 33438.87 386.14 2268.99 32.24 2012-06-14 12:59:04.000 166 33438.88 386.18 2269.04 32.24 2012-06-14 12:59:05.000 166 33438.85 386.18 2268.97 32.24 2012-06-14 12:59:06.000 166 33438.92 386.14 2269.04 32.24 2012-06-14 12:59:07.000 166 33438.91 386.21 2269.05 32.24 2012-06-14 12:59:08.000 166 33438.83 386.14 2268.99 32.24 2012-06-14 12:59:09.000 166 33438.87 386.16 2269.03 32.24 2012-06-14 12:59:10.000 166 33438.85 386.16 2268.97 32.24 2012-06-14 12:59:11.000 166 33438.83 386.18 2269.05 32.24 2012-06-14 12:59:12.000 166 33438.71 386.18 2269.03 32.24 2012-06-14 12:59:13.000 166 33438.87 386.16 2269.04 32.24 2012-06-14 12:59:14.000 166 33438.74 386.22 2269.00 32.24 2012-06-14 12:59:15.000 166 33438.88 386.20 2269.04 32.24 2012-06-14 12:59:16.000 166 33438.84 386.20 2268.95 32.24 2012-06-14 12:59:17.000 166 33438.82 386.21 2268.97 32.24 2012-06-14 12:59:18.000 166 33438.78 386.18 2269.01 32.24 2012-06-14 12:59:19.000 166 33438.82 386.20 2268.97 32.24 2012-06-14 12:59:20.000 166 33438.71 386.20 2269.05 32.24 2012-06-14 12:59:21.000 166 33438.72 386.24 2269.03 32.24 2012-06-14 12:59:22.000 166 33438.71 386.22 2269.03 32.24 2012-06-14 12:59:23.000 166 33438.79 386.20 2269.00 32.24 2012-06-14 12:59:24.000 166 33438.85 386.20 2269.03 32.24 2012-06-14 12:59:25.000 166 33438.67 386.26 2268.98 32.24 2012-06-14 12:59:26.000 166 33438.78 386.21 2269.08 32.24 2012-06-14 12:59:27.000 166 33438.74 386.18 2269.00 32.24 2012-06-14 12:59:28.000 166 33438.81 386.17 2268.94 32.24 2012-06-14 12:59:29.000 166 33438.74 386.23 2269.01 32.24 2012-06-14 12:59:30.000 166 33438.72 386.19 2269.01 32.24 2012-06-14 12:59:31.000 166 33438.81 386.17 2269.04 32.24 2012-06-14 12:59:32.000 166 33438.72 386.22 2269.07 32.24 2012-06-14 12:59:33.000 166 33438.76 386.22 2269.05 32.24 2012-06-14 12:59:34.000 166 33438.74 386.20 2269.03 32.24 2012-06-14 12:59:35.000 166 33438.72 386.19 2269.07 32.24 2012-06-14 12:59:36.000 166 33438.73 386.23 2269.13 32.24 2012-06-14 12:59:36.000 166 33438.71 386.23 2269.10 32.24 2012-06-14 12:59:38.000 166 33438.76 386.23 2269.04 32.24 2012-06-14 12:59:39.000 166 33438.76 386.26 2269.01 32.24 2012-06-14 12:59:40.000 166 33438.76 386.22 2269.07 32.24 2012-06-14 12:59:41.000 166 33438.76 386.20 2269.11 32.24 2012-06-14 12:59:42.000 166 33438.69 386.22 2269.05 32.24 2012-06-14 12:59:43.000 166 33438.68 386.22 2269.03 32.24 2012-06-14 12:59:44.000 166 33438.67 386.22 2269.08 32.24 2012-06-14 12:59:45.000 166 33438.69 386.19 2269.00 32.24 2012-06-14 12:59:46.000 166 33438.69 386.22 2269.00 32.24 2012-06-14 12:59:47.000 166 33438.75 386.20 2269.05 32.24 2012-06-14 12:59:48.000 166 33438.74 386.17 2269.03 32.24 2012-06-14 12:59:49.000 166 33438.57 386.19 2269.02 32.24 2012-06-14 12:59:49.000 166 33438.73 386.16 2269.03 32.24 2012-06-14 12:59:51.000 166 33438.74 386.19 2269.08 32.24 2012-06-14 12:59:52.000 166 33438.71 386.20 2269.06 32.24 2012-06-14 12:59:53.000 166 33438.70 386.20 2269.12 32.24 2012-06-14 12:59:54.000 166 33438.68 386.24 2269.03 32.24 2012-06-14 12:59:55.000 166 33438.74 386.22 2269.04 32.24 2012-06-14 12:59:56.000 166 33438.68 386.19 2269.03 32.24 2012-06-14 12:59:57.000 166 33438.72 386.21 2269.00 32.24 2012-06-14 12:59:58.000 166 33438.76 386.25 2269.06 32.24 2012-06-14 12:59:59.000 166 33438.68 386.23 2269.06 32.24 2012-06-14 13:00:00.000 166 33438.85 386.23 2269.09 32.24 2012-06-14 13:00:01.000 166 33438.69 386.20 2269.07 32.24 2012-06-14 13:00:02.000 166 33438.68 386.21 2269.14 32.24 2012-06-14 13:00:03.000 166 33438.70 386.24 2269.20 32.24 2012-06-14 13:00:04.000 166 33438.71 386.27 2269.04 32.24 2012-06-14 13:00:05.000 166 33438.66 386.26 2269.13 32.24 2012-06-14 13:00:06.000 166 33438.63 386.26 2269.05 32.24 2012-06-14 13:00:07.000 166 33438.63 386.25 2269.05 32.24 2012-06-14 13:00:08.000 166 33438.73 386.24 2269.15 32.24 2012-06-14 13:00:09.000 166 33438.63 386.26 2269.11 32.24 2012-06-14 13:00:10.000 166 33438.62 386.24 2269.13 32.24 2012-06-14 13:00:11.000 166 33438.68 386.22 2269.07 32.24 2012-06-14 13:00:12.000 166 33438.62 386.22 2269.05 32.24 2012-06-14 13:00:13.000 166 33438.71 386.26 2269.14 32.24 2012-06-14 13:00:14.000 166 33438.60 386.24 2269.11 32.24 2012-06-14 13:00:15.000 166 33438.68 386.22 2269.06 32.24 2012-06-14 13:00:16.000 166 33438.64 386.22 2269.10 32.24 2012-06-14 13:00:17.000 166 33438.68 386.26 2269.16 32.24 2012-06-14 13:00:18.000 166 33438.64 386.24 2269.10 32.24 2012-06-14 13:00:19.000 166 33438.66 386.21 2269.19 32.24 2012-06-14 13:00:20.000 166 33438.63 386.20 2269.10 32.24 2012-06-14 13:00:21.000 166 33438.59 386.20 2269.10 32.24 2012-06-14 13:00:22.000 166 33438.64 386.22 2269.09 32.24 2012-06-14 13:00:23.000 166 33438.64 386.21 2269.05 32.24 2012-06-14 13:00:24.000 166 33438.66 386.20 2269.05 32.24 2012-06-14 13:00:25.000 166 33438.62 386.21 2269.10 32.24 2012-06-14 13:00:26.000 166 33438.60 386.25 2269.13 32.24 2012-06-14 13:00:27.000 166 33438.56 386.23 2269.10 32.24 2012-06-14 13:00:28.000 166 33438.59 386.20 2269.02 32.24 2012-06-14 13:00:29.000 166 33438.62 386.19 2269.11 32.24 2012-06-14 13:00:30.000 166 33438.61 386.20 2269.03 32.24 2012-06-14 13:00:30.000 166 33438.70 386.22 2269.13 32.24 2012-06-14 13:00:32.000 166 33438.57 386.24 2269.10 32.24 2012-06-14 13:00:33.000 166 33438.66 386.18 2269.09 32.24 2012-06-14 13:00:34.000 166 33438.62 386.22 2269.01 32.24 2012-06-14 13:00:35.000 166 33438.68 386.21 2269.16 32.24 2012-06-14 13:00:36.000 166 33438.75 386.20 2269.12 32.24 2012-06-14 13:00:37.000 166 33438.61 386.23 2269.09 32.24 2012-06-14 13:00:38.000 166 33438.55 386.23 2269.09 32.24 2012-06-14 13:00:39.000 166 33438.62 386.22 2269.05 32.24 2012-06-14 13:00:40.000 166 33438.72 386.20 2269.09 32.24 2012-06-14 13:00:41.000 166 33438.59 386.21 2269.15 32.24 2012-06-14 13:00:42.000 166 33438.55 386.23 2269.09 32.24 2012-06-14 13:00:43.000 166 33438.59 386.24 2269.09 32.24 2012-06-14 13:00:43.000 166 33438.65 386.19 2269.13 32.24 2012-06-14 13:00:45.000 166 33438.52 386.21 2269.14 32.24 2012-06-14 13:00:46.000 166 33438.63 386.22 2269.07 32.24 2012-06-14 13:00:47.000 166 33438.53 386.18 2269.17 32.24 2012-06-14 13:00:48.000 166 33438.56 386.24 2269.11 32.24 2012-06-14 13:00:49.000 166 33438.49 386.23 2269.08 32.24 2012-06-14 13:00:50.000 166 33438.63 386.22 2269.13 32.24 2012-06-14 13:00:51.000 166 33438.59 386.22 2269.15 32.24 2012-06-14 13:00:52.000 166 33438.47 386.29 2269.08 32.24 2012-06-14 13:00:53.000 166 33438.45 386.24 2269.07 32.24 2012-06-14 13:00:54.000 166 33438.50 386.22 2269.08 32.24 2012-06-14 13:00:55.000 166 33438.50 386.27 2269.11 32.24 2012-06-14 13:00:56.000 166 33438.58 386.22 2269.18 32.24 2012-06-14 13:00:57.000 166 33438.50 386.17 2269.18 32.24 2012-06-14 13:00:58.000 166 33438.52 386.25 2269.12 32.24 2012-06-14 13:00:59.000 166 33438.46 386.29 2269.17 32.24 2012-06-14 13:01:00.000 166 33438.48 386.29 2269.13 32.24 2012-06-14 13:01:01.000 166 33438.43 386.29 2269.16 32.24 2012-06-14 13:01:02.000 166 33438.46 386.25 2269.13 32.24 2012-06-14 13:01:03.000 166 33438.45 386.29 2269.13 32.24 2012-06-14 13:01:04.000 166 33438.46 386.29 2269.05 32.24 2012-06-14 13:01:05.000 166 33438.47 386.28 2269.16 32.24 2012-06-14 13:01:06.000 166 33438.44 386.32 2269.13 32.24 2012-06-14 13:01:07.000 166 33438.44 386.27 2269.18 32.24 2012-06-14 13:01:08.000 166 33438.51 386.29 2269.12 32.24 2012-06-14 13:01:09.000 166 33438.35 386.26 2269.16 32.24 2012-06-14 13:01:10.000 166 33438.37 386.30 2269.13 32.24 2012-06-14 13:01:11.000 166 33438.49 386.31 2269.24 32.24 2012-06-14 13:01:12.000 166 33438.47 386.33 2269.16 32.24 2012-06-14 13:01:13.000 166 33438.46 386.34 2269.11 32.24 2012-06-14 13:01:14.000 166 33438.44 386.30 2269.26 32.24 2012-06-14 13:01:15.000 166 33438.34 386.30 2269.20 32.24 2012-06-14 13:01:16.000 166 33438.43 386.29 2269.21 32.24 2012-06-14 13:01:17.000 166 33438.35 386.31 2269.18 32.24 2012-06-14 13:01:18.000 166 33438.32 386.35 2269.22 32.24 2012-06-14 13:01:19.000 166 33438.46 386.31 2269.25 32.24 2012-06-14 13:01:20.000 166 33438.33 386.27 2269.18 32.24 2012-06-14 13:01:21.000 166 33438.31 386.29 2269.22 32.24 2012-06-14 13:01:22.000 166 33438.36 386.32 2269.22 32.24 2012-06-14 13:01:23.000 166 33438.36 386.31 2269.15 32.24 2012-06-14 13:01:24.000 166 33438.34 386.34 2269.22 32.24 2012-06-14 13:01:24.000 166 33438.43 386.32 2269.23 32.24 2012-06-14 13:01:26.000 166 33438.35 386.29 2269.32 32.24 2012-06-14 13:01:27.000 166 33438.34 386.29 2269.28 32.24 2012-06-14 13:01:28.000 166 33438.37 386.28 2269.25 32.24 2012-06-14 13:01:29.000 166 33438.34 386.31 2269.26 32.24 2012-06-14 13:01:30.000 166 33438.28 386.35 2269.25 32.24 2012-06-14 13:01:31.000 166 33438.26 386.33 2269.22 32.24 2012-06-14 13:01:32.000 166 33438.40 386.34 2269.14 32.24 2012-06-14 13:01:33.000 166 33438.27 386.33 2269.20 32.24 2012-06-14 13:01:34.000 166 33438.31 386.30 2269.28 32.24 2012-06-14 13:01:35.000 166 33438.26 386.34 2269.25 32.24 2012-06-14 13:01:36.000 166 33438.23 386.32 2269.19 32.24 2012-06-14 13:01:37.000 166 33438.26 386.35 2269.28 32.24 2012-06-14 13:01:37.000 166 33438.31 386.32 2269.24 32.24 2012-06-14 13:01:39.000 166 33438.26 386.30 2269.25 32.24 2012-06-14 13:01:40.000 166 33438.29 386.30 2269.22 32.24 2012-06-14 13:01:41.000 166 33438.32 386.36 2269.34 32.24 2012-06-14 13:01:42.000 166 33438.23 386.30 2269.31 32.24 2012-06-14 13:01:43.000 166 33438.16 386.33 2269.30 32.24 2012-06-14 13:01:44.000 166 33438.26 386.32 2269.19 32.24 2012-06-14 13:01:45.000 166 33438.22 386.33 2269.23 32.24 2012-06-14 13:01:46.000 166 33438.23 386.31 2269.29 32.24 2012-06-14 13:01:47.000 166 33438.25 386.29 2269.30 32.24 2012-06-14 13:01:48.000 166 33438.18 386.32 2269.33 32.24 2012-06-14 13:01:49.000 166 33438.26 386.31 2269.25 32.24 2012-06-14 13:01:50.000 166 33438.08 386.33 2269.26 32.24 2012-06-14 13:01:51.000 166 33438.12 386.31 2269.26 32.24 2012-06-14 13:01:52.000 166 33438.22 386.31 2269.28 32.24 2012-06-14 13:01:53.000 166 33438.18 386.34 2269.31 32.24 2012-06-14 13:01:54.000 166 33438.14 386.31 2269.33 32.24 2012-06-14 13:01:55.000 166 33438.21 386.34 2269.26 32.24 2012-06-14 13:01:56.000 166 33438.13 386.31 2269.21 32.24 2012-06-14 13:01:57.000 166 33438.13 386.29 2269.29 32.24 2012-06-14 13:01:58.000 166 33438.10 386.37 2269.37 32.24 2012-06-14 13:01:59.000 166 33438.19 386.35 2269.32 32.24 2012-06-14 13:02:00.000 166 33438.16 386.35 2269.29 32.24 2012-06-14 13:02:01.000 166 33438.07 386.31 2269.41 32.24 2012-06-14 13:02:02.000 166 33438.14 386.37 2269.39 32.24 2012-06-14 13:02:03.000 166 33438.04 386.38 2269.38 32.24 2012-06-14 13:02:04.000 166 33438.13 386.37 2269.27 32.24 2012-06-14 13:02:05.000 166 33438.09 386.34 2269.27 32.24 2012-06-14 13:02:06.000 166 33438.10 386.33 2269.36 32.24 2012-06-14 13:02:07.000 166 33438.03 386.33 2269.35 32.24 2012-06-14 13:02:08.000 166 33438.07 386.33 2269.34 32.24 2012-06-14 13:02:09.000 166 33437.96 386.33 2269.34 32.24 2012-06-14 13:02:10.000 166 33437.99 386.34 2269.43 32.24 2012-06-14 13:02:11.000 166 33438.00 386.32 2269.34 32.24 2012-06-14 13:02:12.000 166 33438.16 386.33 2269.27 32.24 2012-06-14 13:02:13.000 166 33437.99 386.32 2269.39 32.24 2012-06-14 13:02:14.000 166 33438.08 386.34 2269.28 32.24 2012-06-14 13:02:15.000 166 33437.95 386.32 2269.27 32.24 2012-06-14 13:02:16.000 166 33438.04 386.35 2269.28 32.24 2012-06-14 13:02:17.000 166 33438.07 386.35 2269.38 32.24 2012-06-14 13:02:18.000 166 33437.91 386.36 2269.36 32.24 2012-06-14 13:02:18.000 166 33438.12 386.35 2269.43 32.24 2012-06-14 13:02:20.000 166 33438.00 386.39 2269.35 32.24 2012-06-14 13:02:21.000 166 33438.06 386.36 2269.40 32.24 2012-06-14 13:02:22.000 166 33438.03 386.34 2269.39 32.24 2012-06-14 13:02:23.000 166 33438.08 386.34 2269.35 32.24 2012-06-14 13:02:24.000 166 33437.99 386.37 2269.39 32.24 2012-06-14 13:02:25.000 166 33438.05 386.36 2269.39 32.24 2012-06-14 13:02:26.000 166 33437.96 386.36 2269.37 32.24 2012-06-14 13:02:27.000 166 33438.10 386.36 2269.42 32.24 2012-06-14 13:02:28.000 166 33438.07 386.31 2269.35 32.24 2012-06-14 13:02:29.000 166 33437.97 386.34 2269.41 32.24 2012-06-14 13:02:30.000 166 33437.94 386.35 2269.42 32.24 2012-06-14 13:02:31.000 166 33438.07 386.33 2269.43 32.24 2012-06-14 13:02:31.000 166 33437.96 386.36 2269.38 32.24 2012-06-14 13:02:33.000 166 33437.97 386.35 2269.33 32.24 2012-06-14 13:02:34.000 166 33438.00 386.38 2269.44 32.24 2012-06-14 13:02:35.000 166 33438.02 386.37 2269.38 32.24 2012-06-14 13:02:36.000 166 33437.90 386.35 2269.35 32.24 2012-06-14 13:02:37.000 166 33437.97 386.37 2269.38 32.24 2012-06-14 13:02:38.000 166 33438.06 386.31 2269.38 32.24 2012-06-14 13:02:39.000 166 33437.99 386.31 2269.37 32.24 2012-06-14 13:02:40.000 166 33438.05 386.34 2269.44 32.24 2012-06-14 13:02:41.000 166 33437.92 386.36 2269.41 32.24 2012-06-14 13:02:42.000 166 33437.90 386.36 2269.44 32.24 2012-06-14 13:02:43.000 166 33438.01 386.39 2269.50 32.24 2012-06-14 13:02:44.000 166 33437.94 386.35 2269.38 32.24 2012-06-14 13:02:45.000 166 33437.98 386.35 2269.40 32.24 2012-06-14 13:02:46.000 166 33438.02 386.32 2269.36 32.24 2012-06-14 13:02:47.000 166 33437.92 386.36 2269.32 32.24 2012-06-14 13:02:48.000 166 33437.90 386.33 2269.45 32.24 2012-06-14 13:02:49.000 166 33437.92 386.38 2269.39 32.24 2012-06-14 13:02:50.000 166 33437.96 386.39 2269.40 32.24 2012-06-14 13:02:51.000 166 33437.88 386.37 2269.35 32.24 2012-06-14 13:02:52.000 166 33437.93 386.33 2269.51 32.24 2012-06-14 13:02:53.000 166 33437.97 386.33 2269.38 32.24 2012-06-14 13:02:54.000 166 33437.94 386.35 2269.34 32.24 2012-06-14 13:02:55.000 166 33437.93 386.39 2269.43 32.24 2012-06-14 13:02:56.000 166 33437.98 386.33 2269.37 32.24 2012-06-14 13:02:57.000 166 33437.88 386.32 2269.35 32.24 2012-06-14 13:02:58.000 166 33437.98 386.34 2269.40 32.24 2012-06-14 13:02:59.000 166 33437.87 386.42 2269.45 32.24 2012-06-14 13:03:00.000 166 33437.90 386.35 2269.36 32.24 2012-06-14 13:03:01.000 166 33437.93 386.32 2269.38 32.24 2012-06-14 13:03:02.000 166 33437.88 386.35 2269.39 32.24 2012-06-14 13:03:03.000 166 33437.85 386.34 2269.41 32.24 2012-06-14 13:03:04.000 166 33437.89 386.30 2269.39 32.24 2012-06-14 13:03:05.000 166 33437.91 386.33 2269.44 32.24 2012-06-14 13:03:06.000 166 33437.92 386.35 2269.41 32.24 2012-06-14 13:03:07.000 166 33437.87 386.36 2269.43 32.24 2012-06-14 13:03:08.000 166 33437.84 386.30 2269.47 32.24 2012-06-14 13:03:09.000 166 33437.92 386.32 2269.39 32.24 2012-06-14 13:03:10.000 166 33437.79 386.33 2269.46 32.24 2012-06-14 13:03:11.000 166 33437.86 386.32 2269.45 32.24 2012-06-14 13:03:12.000 166 33437.76 386.35 2269.43 32.24 2012-06-14 13:03:12.000 166 33437.85 386.36 2269.50 32.24 2012-06-14 13:03:14.000 166 33437.93 386.32 2269.40 32.24 2012-06-14 13:03:15.000 166 33437.85 386.32 2269.43 32.24 2012-06-14 13:03:16.000 166 33437.79 386.35 2269.43 32.24 2012-06-14 13:03:17.000 166 33437.81 386.35 2269.46 32.24 2012-06-14 13:03:18.000 166 33437.83 386.38 2269.47 32.24 2012-06-14 13:03:19.000 166 33437.83 386.33 2269.50 32.24 2012-06-14 13:03:20.000 166 33437.83 386.34 2269.40 32.24 2012-06-14 13:03:21.000 166 33437.85 386.33 2269.36 32.24 2012-06-14 13:03:22.000 166 33437.82 386.35 2269.44 32.24 2012-06-14 13:03:23.000 166 33437.78 386.38 2269.53 32.24 2012-06-14 13:03:24.000 166 33437.81 386.36 2269.45 32.24 2012-06-14 13:03:25.000 166 33437.79 386.32 2269.42 32.24 2012-06-14 13:03:25.000 166 33437.84 386.38 2269.46 32.24 2012-06-14 13:03:27.000 166 33437.84 386.38 2269.45 32.24 2012-06-14 13:03:28.000 166 33437.86 386.38 2269.47 32.24 2012-06-14 13:03:29.000 166 33437.79 386.36 2269.47 32.24 2012-06-14 13:03:30.000 166 33437.81 386.37 2269.48 32.24 2012-06-14 13:03:31.000 166 33437.81 386.37 2269.35 32.24 2012-06-14 13:03:32.000 166 33437.75 386.40 2269.53 32.24 2012-06-14 13:03:33.000 166 33437.76 386.40 2269.50 32.24 2012-06-14 13:03:34.000 166 33437.79 386.35 2269.42 32.24 2012-06-14 13:03:35.000 166 33437.82 386.35 2269.39 32.24 2012-06-14 13:03:36.000 166 33437.88 386.38 2269.38 32.24 2012-06-14 13:03:37.000 166 33437.74 386.35 2269.48 32.24 2012-06-14 13:03:38.000 166 33437.85 386.35 2269.43 32.24 2012-06-14 13:03:39.000 166 33437.81 386.36 2269.39 32.24 2012-06-14 13:03:40.000 166 33437.78 386.38 2269.45 32.24 2012-06-14 13:03:41.000 166 33437.75 386.33 2269.46 32.24 2012-06-14 13:03:42.000 166 33437.85 386.36 2269.42 32.24 2012-06-14 13:03:43.000 166 33437.78 386.38 2269.46 32.24 2012-06-14 13:03:44.000 166 33437.72 386.34 2269.49 32.24 2012-06-14 13:03:45.000 166 33437.70 386.32 2269.44 32.24 2012-06-14 13:03:46.000 166 33437.73 386.34 2269.50 32.24 2012-06-14 13:03:47.000 166 33437.76 386.38 2269.47 32.24 2012-06-14 13:03:48.000 166 33437.71 386.33 2269.51 32.24 2012-06-14 13:03:49.000 166 33437.73 386.36 2269.52 32.24 2012-06-14 13:03:50.000 166 33437.78 386.35 2269.51 32.24 2012-06-14 13:03:51.000 166 33437.70 386.36 2269.47 32.24 2012-06-14 13:03:52.000 166 33437.71 386.37 2269.44 32.24 2012-06-14 13:03:53.000 166 33437.75 386.35 2269.47 32.24 2012-06-14 13:03:54.000 166 33437.63 386.34 2269.45 32.24 2012-06-14 13:03:55.000 166 33437.78 386.35 2269.49 32.24 2012-06-14 13:03:56.000 166 33437.62 386.40 2269.52 32.24 2012-06-14 13:03:57.000 166 33437.66 386.38 2269.51 32.24 2012-06-14 13:03:58.000 166 33437.75 386.39 2269.55 32.24 2012-06-14 13:03:59.000 166 33437.73 386.38 2269.40 32.24 2012-06-14 13:04:00.000 166 33437.71 386.34 2269.52 32.24 2012-06-14 13:04:01.000 166 33437.69 386.39 2269.53 32.24 2012-06-14 13:04:02.000 166 33437.73 386.38 2269.49 32.24 2012-06-14 13:04:03.000 166 33437.69 386.37 2269.47 32.24 2012-06-14 13:04:04.000 166 33437.71 386.39 2269.50 32.24 2012-06-14 13:04:05.000 166 33437.67 386.37 2269.50 32.24 2012-06-14 13:04:06.000 166 33437.72 386.36 2269.46 32.24 2012-06-14 13:04:06.000 166 33437.64 386.40 2269.54 32.23 2012-06-14 13:04:08.000 166 33437.65 386.40 2269.57 32.23 2012-06-14 13:04:09.000 166 33437.69 386.36 2269.57 32.23 2012-06-14 13:04:10.000 166 33437.65 386.36 2269.49 32.23 2012-06-14 13:04:11.000 166 33437.64 386.39 2269.49 32.23 2012-06-14 13:04:12.000 166 33437.59 386.40 2269.56 32.24 2012-06-14 13:04:13.000 166 33437.63 386.36 2269.43 32.23 2012-06-14 13:04:14.000 166 33437.58 386.40 2269.52 32.23 2012-06-14 13:04:15.000 166 33437.61 386.35 2269.54 32.23 2012-06-14 13:04:16.000 166 33437.60 386.40 2269.54 32.23 2012-06-14 13:04:17.000 166 33437.67 386.42 2269.49 32.23 2012-06-14 13:04:18.000 166 33437.64 386.38 2269.48 32.24 2012-06-14 13:04:19.000 166 33437.59 386.35 2269.53 32.23 2012-06-14 13:04:19.000 166 33437.66 386.40 2269.52 32.23 2012-06-14 13:04:21.000 166 33437.59 386.40 2269.54 32.23 2012-06-14 13:04:22.000 166 33437.61 386.42 2269.62 32.23 2012-06-14 13:04:23.000 166 33437.58 386.40 2269.57 32.23 2012-06-14 13:04:24.000 166 33437.60 386.40 2269.54 32.23 2012-06-14 13:04:25.000 166 33437.56 386.42 2269.54 32.23 2012-06-14 13:04:26.000 166 33437.54 386.37 2269.64 32.23 2012-06-14 13:04:27.000 166 33437.51 386.40 2269.57 32.23 2012-06-14 13:04:28.000 166 33437.54 386.38 2269.56 32.23 2012-06-14 13:04:29.000 166 33437.58 386.43 2269.47 32.23 2012-06-14 13:04:30.000 166 33437.49 386.40 2269.58 32.23 2012-06-14 13:04:31.000 166 33437.49 386.35 2269.64 32.23 2012-06-14 13:04:32.000 166 33437.58 386.43 2269.54 32.23 2012-06-14 13:04:33.000 166 33437.54 386.43 2269.55 32.23 2012-06-14 13:04:34.000 166 33437.45 386.40 2269.52 32.23 2012-06-14 13:04:35.000 166 33437.56 386.41 2269.45 32.23 2012-06-14 13:04:36.000 166 33437.58 386.40 2269.53 32.23 2012-06-14 13:04:37.000 166 33437.54 386.41 2269.53 32.23 2012-06-14 13:04:38.000 166 33437.62 386.41 2269.49 32.23 2012-06-14 13:04:39.000 166 33437.48 386.40 2269.51 32.23 2012-06-14 13:04:40.000 166 33437.57 386.43 2269.60 32.23 2012-06-14 13:04:41.000 166 33437.51 386.39 2269.56 32.23 2012-06-14 13:04:42.000 166 33437.51 386.37 2269.62 32.23 2012-06-14 13:04:43.000 166 33437.48 386.38 2269.66 32.23 2012-06-14 13:04:44.000 166 33437.53 386.42 2269.59 32.23 2012-06-14 13:04:45.000 166 33437.49 386.45 2269.51 32.23 2012-06-14 13:04:46.000 166 33437.46 386.40 2269.62 32.23 2012-06-14 13:04:47.000 166 33437.43 386.42 2269.61 32.23 2012-06-14 13:04:48.000 166 33437.53 386.44 2269.59 32.23 2012-06-14 13:04:49.000 166 33437.49 386.42 2269.54 32.23 2012-06-14 13:04:50.000 166 33437.51 386.42 2269.59 32.23 2012-06-14 13:04:51.000 166 33437.48 386.39 2269.51 32.23 2012-06-14 13:04:52.000 166 33437.44 386.40 2269.67 32.23 2012-06-14 13:04:53.000 166 33437.47 386.40 2269.64 32.23 2012-06-14 13:04:54.000 166 33437.47 386.45 2269.57 32.23 2012-06-14 13:04:55.000 166 33437.45 386.42 2269.51 32.23 2012-06-14 13:04:56.000 166 33437.33 386.41 2269.72 32.23 2012-06-14 13:04:57.000 166 33437.47 386.44 2269.62 32.23 2012-06-14 13:04:58.000 166 33437.42 386.42 2269.62 32.23 2012-06-14 13:04:59.000 166 33437.44 386.38 2269.60 32.23 2012-06-14 13:05:00.000 166 33437.45 386.44 2269.53 32.23 2012-06-14 13:05:00.000 166 33437.50 386.40 2269.53 32.23 2012-06-14 13:05:02.000 166 33437.44 386.45 2269.57 32.23 2012-06-14 13:05:03.000 166 33437.44 386.46 2269.57 32.23 2012-06-14 13:05:04.000 166 33437.48 386.45 2269.59 32.23 2012-06-14 13:05:05.000 166 33437.44 386.45 2269.66 32.23 2012-06-14 13:05:06.000 166 33437.46 386.45 2269.64 32.23 2012-06-14 13:05:07.000 166 33437.47 386.46 2269.54 32.23 2012-06-14 13:05:08.000 166 33437.48 386.46 2269.59 32.23 2012-06-14 13:05:09.000 166 33437.49 386.44 2269.54 32.23 2012-06-14 13:05:10.000 166 33437.43 386.41 2269.55 32.23 2012-06-14 13:05:11.000 166 33437.47 386.43 2269.57 32.23 2012-06-14 13:05:12.000 166 33437.36 386.41 2269.63 32.23 2012-06-14 13:05:13.000 166 33437.38 386.46 2269.57 32.23 2012-06-14 13:05:13.000 166 33437.48 386.45 2269.60 32.23 2012-06-14 13:05:15.000 166 33437.48 386.42 2269.56 32.23 2012-06-14 13:05:16.000 166 33437.42 386.43 2269.64 32.23 2012-06-14 13:05:17.000 166 33437.45 386.45 2269.68 32.23 2012-06-14 13:05:18.000 166 33437.44 386.39 2269.63 32.23 2012-06-14 13:05:19.000 166 33437.38 386.45 2269.59 32.23 2012-06-14 13:05:20.000 166 33437.36 386.44 2269.63 32.23 2012-06-14 13:05:21.000 166 33437.44 386.39 2269.59 32.23 2012-06-14 13:05:22.000 166 33437.34 386.45 2269.64 32.23 2012-06-14 13:05:23.000 166 33437.45 386.43 2269.58 32.23 2012-06-14 13:05:24.000 166 33437.39 386.40 2269.55 32.23 2012-06-14 13:05:25.000 166 33437.50 386.46 2269.69 32.23 2012-06-14 13:05:26.000 166 33437.36 386.42 2269.60 32.23 2012-06-14 13:05:27.000 166 33437.38 386.45 2269.54 32.23 2012-06-14 13:05:28.000 166 33437.36 386.44 2269.61 32.23 2012-06-14 13:05:29.000 166 33437.46 386.42 2269.67 32.23 2012-06-14 13:05:30.000 166 33437.45 386.43 2269.65 32.23 2012-06-14 13:05:31.000 166 33437.30 386.45 2269.70 32.23 2012-06-14 13:05:32.000 166 33437.30 386.48 2269.66 32.23 2012-06-14 13:05:33.000 166 33437.36 386.47 2269.58 32.23 2012-06-14 13:05:34.000 166 33437.42 386.45 2269.69 32.23 2012-06-14 13:05:35.000 166 33437.35 386.43 2269.61 32.23 2012-06-14 13:05:36.000 166 33437.33 386.46 2269.64 32.23 2012-06-14 13:05:37.000 166 33437.35 386.45 2269.67 32.23 2012-06-14 13:05:38.000 166 33437.37 386.39 2269.56 32.23 2012-06-14 13:05:39.000 166 33437.33 386.44 2269.59 32.23 2012-06-14 13:05:40.000 166 33437.29 386.51 2269.68 32.23 2012-06-14 13:05:41.000 166 33437.34 386.49 2269.65 32.23 2012-06-14 13:05:42.000 166 33437.26 386.52 2269.66 32.23 2012-06-14 13:05:43.000 166 33437.29 386.48 2269.68 32.23 2012-06-14 13:05:44.000 166 33437.25 386.49 2269.75 32.23 2012-06-14 13:05:45.000 166 33437.32 386.48 2269.74 32.23 2012-06-14 13:05:46.000 166 33437.25 386.49 2269.66 32.23 2012-06-14 13:05:47.000 166 33437.30 386.49 2269.68 32.23 2012-06-14 13:05:48.000 166 33437.31 386.50 2269.68 32.23 2012-06-14 13:05:49.000 166 33437.15 386.54 2269.71 32.23 2012-06-14 13:05:50.000 166 33437.20 386.51 2269.70 32.23 2012-06-14 13:05:51.000 166 33437.19 386.48 2269.68 32.23 2012-06-14 13:05:52.000 166 33437.23 386.50 2269.72 32.23 2012-06-14 13:05:53.000 166 33437.18 386.47 2269.63 32.23 2012-06-14 13:05:54.000 166 33437.28 386.56 2269.70 32.23 2012-06-14 13:05:54.000 166 33437.20 386.51 2269.74 32.23 2012-06-14 13:05:56.000 166 33437.24 386.48 2269.72 32.23 2012-06-14 13:05:57.000 166 33437.18 386.46 2269.69 32.23 2012-06-14 13:05:58.000 166 33437.23 386.53 2269.62 32.23 2012-06-14 13:05:59.000 166 33437.25 386.51 2269.67 32.23 2012-06-14 13:06:00.000 166 33437.33 386.52 2269.70 32.23 2012-06-14 13:06:01.000 166 33437.11 386.55 2269.71 32.23 2012-06-14 13:06:02.000 166 33437.19 386.49 2269.76 32.23 2012-06-14 13:06:03.000 166 33437.16 386.51 2269.72 32.23 2012-06-14 13:06:04.000 166 33437.23 386.52 2269.70 32.23 2012-06-14 13:06:05.000 166 33437.17 386.54 2269.71 32.23 2012-06-14 13:06:06.000 166 33437.12 386.53 2269.77 32.23 2012-06-14 13:06:07.000 166 33437.20 386.49 2269.78 32.23 2012-06-14 13:06:07.000 166 33437.10 386.47 2269.79 32.23 2012-06-14 13:06:09.000 166 33437.10 386.48 2269.81 32.23 2012-06-14 13:06:10.000 166 33437.16 386.57 2269.76 32.23 2012-06-14 13:06:11.000 166 33437.16 386.54 2269.81 32.23 2012-06-14 13:06:12.000 166 33437.11 386.52 2269.78 32.23 2012-06-14 13:06:13.000 166 33437.09 386.55 2269.76 32.23 2012-06-14 13:06:14.000 166 33437.13 386.57 2269.74 32.23 2012-06-14 13:06:15.000 166 33437.13 386.55 2269.74 32.23 2012-06-14 13:06:16.000 166 33437.17 386.52 2269.79 32.24 2012-06-14 13:06:17.000 166 33437.11 386.48 2269.78 32.23 2012-06-14 13:06:18.000 166 33437.14 386.54 2269.79 32.23 2012-06-14 13:06:19.000 166 33437.12 386.57 2269.84 32.23 2012-06-14 13:06:20.000 166 33437.13 386.55 2269.81 32.23 2012-06-14 13:06:21.000 166 33437.09 386.52 2269.86 32.23 2012-06-14 13:06:22.000 166 33437.19 386.59 2269.79 32.23 2012-06-14 13:06:23.000 166 33437.08 386.56 2269.79 32.23 2012-06-14 13:06:24.000 166 33437.18 386.51 2269.76 32.23 2012-06-14 13:06:25.000 166 33437.11 386.56 2269.82 32.23 2012-06-14 13:06:26.000 166 33437.07 386.55 2269.81 32.23 2012-06-14 13:06:27.000 166 33437.01 386.56 2269.81 32.23 2012-06-14 13:06:28.000 166 33437.21 386.55 2269.82 32.23 2012-06-14 13:06:29.000 166 33437.12 386.49 2269.80 32.23 2012-06-14 13:06:30.000 166 33437.05 386.55 2269.73 32.23 2012-06-14 13:06:31.000 166 33437.10 386.51 2269.84 32.23 2012-06-14 13:06:32.000 166 33437.02 386.52 2269.81 32.23 2012-06-14 13:06:33.000 166 33437.06 386.53 2269.79 32.23 2012-06-14 13:06:34.000 166 33437.15 386.55 2269.84 32.23 2012-06-14 13:06:35.000 166 33437.17 386.53 2269.81 32.23 2012-06-14 13:06:36.000 166 33437.09 386.49 2269.84 32.23 2012-06-14 13:06:37.000 166 33437.07 386.51 2269.79 32.23 2012-06-14 13:06:38.000 166 33437.09 386.51 2269.90 32.23 2012-06-14 13:06:39.000 166 33437.09 386.51 2269.85 32.23 2012-06-14 13:06:40.000 166 33437.07 386.49 2269.78 32.23 2012-06-14 13:06:41.000 166 33437.09 386.52 2269.78 32.23 2012-06-14 13:06:42.000 166 33437.08 386.49 2269.88 32.23 2012-06-14 13:06:43.000 166 33437.07 386.50 2269.79 32.23 2012-06-14 13:06:44.000 166 33437.07 386.50 2269.81 32.23 2012-06-14 13:06:45.000 166 33437.06 386.48 2269.84 32.23 2012-06-14 13:06:46.000 166 33437.04 386.49 2269.80 32.23 2012-06-14 13:06:47.000 166 33437.11 386.51 2269.81 32.23 2012-06-14 13:06:48.000 166 33437.02 386.48 2269.81 32.23 2012-06-14 13:06:48.000 166 33437.14 386.52 2269.84 32.23 2012-06-14 13:06:50.000 166 33437.08 386.50 2269.84 32.23 2012-06-14 13:06:51.000 166 33437.04 386.52 2269.90 32.23 2012-06-14 13:06:52.000 166 33437.12 386.52 2269.87 32.23 2012-06-14 13:06:53.000 166 33437.10 386.48 2269.88 32.23 2012-06-14 13:06:54.000 166 33437.13 386.50 2269.90 32.23 2012-06-14 13:06:55.000 166 33437.10 386.47 2269.87 32.23 2012-06-14 13:06:56.000 166 33437.12 386.50 2269.82 32.23 2012-06-14 13:06:57.000 166 33437.06 386.51 2269.87 32.23 2012-06-14 13:06:58.000 166 33437.13 386.48 2269.98 32.23 2012-06-14 13:06:59.000 166 33437.15 386.50 2269.83 32.23 2012-06-14 13:07:00.000 166 33437.11 386.49 2269.93 32.23 2012-06-14 13:07:01.000 166 33437.15 386.51 2269.82 32.23 2012-06-14 13:07:01.000 166 33437.11 386.48 2269.90 32.23 2012-06-14 13:07:03.000 166 33437.05 386.49 2269.84 32.23 2012-06-14 13:07:04.000 166 33437.17 386.47 2269.90 32.23 2012-06-14 13:07:05.000 166 33437.12 386.48 2269.90 32.23 2012-06-14 13:07:06.000 166 33437.15 386.46 2269.88 32.23 2012-06-14 13:07:07.000 166 33437.09 386.45 2269.85 32.23 2012-06-14 13:07:08.000 166 33437.11 386.50 2269.88 32.23 2012-06-14 13:07:09.000 166 33437.10 386.50 2269.85 32.23 2012-06-14 13:07:10.000 166 33437.17 386.47 2269.83 32.23 2012-06-14 13:07:11.000 166 33437.11 386.47 2269.90 32.23 2012-06-14 13:07:12.000 166 33437.01 386.53 2269.81 32.23 2012-06-14 13:07:13.000 166 33437.18 386.51 2269.85 32.23 2012-06-14 13:07:14.000 166 33437.00 386.45 2269.84 32.23 2012-06-14 13:07:15.000 166 33437.01 386.45 2269.84 32.23 2012-06-14 13:07:16.000 166 33437.09 386.45 2269.77 32.23 2012-06-14 13:07:17.000 166 33437.16 386.45 2269.81 32.23 2012-06-14 13:07:18.000 166 33437.10 386.51 2269.93 32.23 2012-06-14 13:07:19.000 166 33437.08 386.47 2269.82 32.23 2012-06-14 13:07:20.000 166 33437.23 386.48 2269.79 32.23 2012-06-14 13:07:21.000 166 33437.12 386.45 2269.76 32.23 2012-06-14 13:07:22.000 166 33437.20 386.45 2269.81 32.23 2012-06-14 13:07:23.000 166 33437.07 386.52 2269.79 32.23 2012-06-14 13:07:24.000 166 33437.14 386.44 2269.80 32.23 2012-06-14 13:07:25.000 166 33437.19 386.46 2269.75 32.23 2012-06-14 13:07:26.000 166 33437.02 386.48 2269.87 32.23 2012-06-14 13:07:27.000 166 33437.08 386.45 2269.87 32.23 2012-06-14 13:07:28.000 166 33437.12 386.48 2269.97 32.23 2012-06-14 13:07:29.000 166 33437.07 386.51 2269.90 32.23 2012-06-14 13:07:30.000 166 33437.11 386.45 2269.82 32.23 2012-06-14 13:07:31.000 166 33437.14 386.45 2269.75 32.23 2012-06-14 13:07:32.000 166 33437.08 386.45 2269.76 32.23 2012-06-14 13:07:33.000 166 33437.10 386.47 2269.76 32.23 2012-06-14 13:07:34.000 166 33437.17 386.44 2269.87 32.23 2012-06-14 13:07:35.000 166 33437.09 386.46 2269.86 32.23 2012-06-14 13:07:36.000 166 33437.04 386.46 2269.85 32.23 2012-06-14 13:07:37.000 166 33437.11 386.45 2269.78 32.23 2012-06-14 13:07:38.000 166 33437.15 386.48 2269.85 32.23 2012-06-14 13:07:39.000 166 33437.13 386.43 2269.90 32.23 2012-06-14 13:07:40.000 166 33437.14 386.46 2269.79 32.23 2012-06-14 13:07:41.000 166 33437.17 386.39 2269.78 32.23 2012-06-14 13:07:42.000 166 33437.09 386.49 2269.88 32.23 2012-06-14 13:07:42.000 166 33437.14 386.47 2269.80 32.23 2012-06-14 13:07:44.000 166 33437.04 386.45 2269.88 32.23 2012-06-14 13:07:45.000 166 33437.14 386.44 2269.85 32.23 2012-06-14 13:07:46.000 166 33437.09 386.46 2269.79 32.23 2012-06-14 13:07:47.000 166 33437.12 386.45 2269.82 32.23 2012-06-14 13:07:48.000 166 33437.18 386.47 2269.81 32.23 2012-06-14 13:07:49.000 166 33437.10 386.49 2269.78 32.23 2012-06-14 13:07:50.000 166 33437.25 386.50 2269.84 32.23 2012-06-14 13:07:51.000 166 33437.08 386.50 2269.88 32.23 2012-06-14 13:07:52.000 166 33437.10 386.50 2269.82 32.23 2012-06-14 13:07:53.000 166 33437.16 386.45 2269.77 32.23 2012-06-14 13:07:54.000 166 33437.16 386.47 2269.80 32.23 2012-06-14 13:07:55.000 166 33437.02 386.49 2269.83 32.23 2012-06-14 13:07:55.000 166 33437.10 386.48 2269.78 32.23 2012-06-14 13:07:57.000 166 33436.96 386.46 2269.81 32.23 2012-06-14 13:07:58.000 166 33437.13 386.52 2269.86 32.23 2012-06-14 13:07:59.000 166 33437.05 386.46 2269.83 32.23 2012-06-14 13:08:00.000 166 33437.01 386.45 2269.88 32.23 2012-06-14 13:08:01.000 166 33437.10 386.52 2269.81 32.23 2012-06-14 13:08:02.000 166 33437.03 386.50 2269.81 32.23 2012-06-14 13:08:03.000 166 33436.98 386.49 2269.75 32.23 2012-06-14 13:08:04.000 166 33437.14 386.47 2269.80 32.23 2012-06-14 13:08:05.000 166 33436.98 386.48 2269.83 32.23 2012-06-14 13:08:06.000 166 33437.07 386.46 2269.87 32.23 2012-06-14 13:08:07.000 166 33437.05 386.51 2269.90 32.23 2012-06-14 13:08:08.000 166 33436.98 386.50 2269.88 32.23 2012-06-14 13:08:09.000 166 33437.02 386.48 2269.87 32.23 2012-06-14 13:08:10.000 166 33437.02 386.52 2269.88 32.23 2012-06-14 13:08:11.000 166 33437.00 386.53 2269.81 32.23 2012-06-14 13:08:12.000 166 33436.93 386.50 2269.85 32.23 2012-06-14 13:08:13.000 166 33436.94 386.53 2269.94 32.23 2012-06-14 13:08:14.000 166 33436.99 386.54 2269.87 32.23 2012-06-14 13:08:15.000 166 33436.98 386.53 2269.81 32.23 2012-06-14 13:08:16.000 166 33437.01 386.56 2269.87 32.23 2012-06-14 13:08:17.000 166 33436.94 386.54 2269.81 32.23 2012-06-14 13:08:18.000 166 33436.91 386.57 2269.84 32.23 2012-06-14 13:08:19.000 166 33436.90 386.62 2269.86 32.23 2012-06-14 13:08:20.000 166 33436.97 386.55 2269.85 32.23 2012-06-14 13:08:21.000 166 33436.90 386.56 2269.84 32.23 2012-06-14 13:08:22.000 166 33436.90 386.59 2269.97 32.23 2012-06-14 13:08:23.000 166 33436.89 386.63 2269.91 32.23 2012-06-14 13:08:24.000 166 33436.82 386.61 2269.84 32.23 2012-06-14 13:08:25.000 166 33436.95 386.59 2269.90 32.23 2012-06-14 13:08:26.000 166 33436.90 386.62 2269.93 32.23 2012-06-14 13:08:27.000 166 33436.79 386.62 2269.90 32.23 2012-06-14 13:08:28.000 166 33436.82 386.57 2269.78 32.23 2012-06-14 13:08:29.000 166 33436.84 386.63 2269.93 32.23 2012-06-14 13:08:30.000 166 33436.79 386.58 2269.89 32.23 2012-06-14 13:08:31.000 166 33436.77 386.59 2269.96 32.23 2012-06-14 13:08:32.000 166 33436.79 386.60 2269.98 32.23 2012-06-14 13:08:33.000 166 33436.80 386.60 2269.96 32.23 2012-06-14 13:08:34.000 166 33436.78 386.61 2269.97 32.23 2012-06-14 13:08:35.000 166 33436.73 386.61 2269.91 32.23 2012-06-14 13:08:36.000 166 33436.80 386.60 2269.94 32.23 2012-06-14 13:08:36.000 166 33436.78 386.63 2269.97 32.23 2012-06-14 13:08:38.000 166 33436.85 386.65 2270.01 32.23 2012-06-14 13:08:39.000 166 33436.79 386.64 2269.97 32.23 2012-06-14 13:08:40.000 166 33436.80 386.63 2269.98 32.23 2012-06-14 13:08:41.000 166 33436.85 386.60 2270.09 32.23 2012-06-14 13:08:42.000 166 33436.74 386.66 2270.03 32.23 2012-06-14 13:08:43.000 166 33436.79 386.62 2270.00 32.23 2012-06-14 13:08:44.000 166 33436.77 386.66 2270.00 32.23 2012-06-14 13:08:45.000 166 33436.75 386.66 2269.99 32.23 2012-06-14 13:08:46.000 166 33436.76 386.62 2270.02 32.23 2012-06-14 13:08:47.000 166 33436.72 386.64 2270.06 32.23 2012-06-14 13:08:48.000 166 33436.73 386.65 2270.00 32.23 2012-06-14 13:08:49.000 166 33436.80 386.63 2270.00 32.23 2012-06-14 13:08:49.000 166 33436.80 386.67 2269.94 32.23 2012-06-14 13:08:51.000 166 33436.71 386.68 2269.87 32.23 2012-06-14 13:08:52.000 166 33436.80 386.66 2270.02 32.23 2012-06-14 13:08:53.000 166 33436.72 386.68 2270.00 32.23 2012-06-14 13:08:54.000 166 33436.74 386.65 2269.95 32.23 2012-06-14 13:08:55.000 166 33436.74 386.61 2270.03 32.23 2012-06-14 13:08:56.000 166 33436.82 386.64 2270.03 32.23 2012-06-14 13:08:57.000 166 33436.69 386.69 2270.06 32.23 2012-06-14 13:08:58.000 166 33436.71 386.68 2269.99 32.23 2012-06-14 13:08:59.000 166 33436.77 386.67 2270.07 32.23 2012-06-14 13:09:00.000 166 33436.72 386.68 2270.08 32.23 2012-06-14 13:09:01.000 166 33436.79 386.64 2269.99 32.23 2012-06-14 13:09:02.000 166 33436.69 386.68 2270.07 32.23 2012-06-14 13:09:03.000 166 33436.71 386.67 2270.00 32.23 2012-06-14 13:09:04.000 166 33436.67 386.66 2269.93 32.23 2012-06-14 13:09:05.000 166 33436.65 386.67 2270.12 32.23 2012-06-14 13:09:06.000 166 33436.73 386.69 2270.01 32.23 2012-06-14 13:09:07.000 166 33436.67 386.70 2270.01 32.23 2012-06-14 13:09:08.000 166 33436.85 386.71 2269.99 32.23 2012-06-14 13:09:09.000 166 33436.73 386.69 2270.06 32.23 2012-06-14 13:09:10.000 166 33436.71 386.68 2270.03 32.23 2012-06-14 13:09:11.000 166 33436.77 386.69 2270.11 32.23 2012-06-14 13:09:12.000 166 33436.70 386.66 2270.07 32.23 2012-06-14 13:09:13.000 166 33436.79 386.71 2270.09 32.23 2012-06-14 13:09:14.000 166 33436.71 386.71 2270.02 32.23 2012-06-14 13:09:15.000 166 33436.65 386.69 2270.03 32.23 2012-06-14 13:09:16.000 166 33436.68 386.69 2270.02 32.23 2012-06-14 13:09:17.000 166 33436.72 386.70 2270.01 32.23 2012-06-14 13:09:18.000 166 33436.76 386.72 2270.07 32.23 2012-06-14 13:09:19.000 166 33436.73 386.72 2270.11 32.23 2012-06-14 13:09:20.000 166 33436.66 386.73 2270.05 32.23 2012-06-14 13:09:21.000 166 33436.73 386.76 2270.13 32.23 2012-06-14 13:09:22.000 166 33436.68 386.75 2270.10 32.23 2012-06-14 13:09:23.000 166 33436.70 386.72 2270.00 32.23 2012-06-14 13:09:24.000 166 33436.64 386.70 2270.01 32.23 2012-06-14 13:09:25.000 166 33436.74 386.76 2270.08 32.23 2012-06-14 13:09:26.000 166 33436.76 386.70 2270.02 32.23 2012-06-14 13:09:27.000 166 33436.54 386.69 2270.08 32.23 2012-06-14 13:09:28.000 166 33436.70 386.70 2270.11 32.23 2012-06-14 13:09:29.000 166 33436.70 386.71 2270.07 32.23 2012-06-14 13:09:30.000 166 33436.70 386.71 2270.13 32.23 2012-06-14 13:09:30.000 166 33436.68 386.70 2270.10 32.23 2012-06-14 13:09:32.000 166 33436.77 386.72 2270.11 32.23 2012-06-14 13:09:33.000 166 33436.70 386.74 2270.11 32.23 2012-06-14 13:09:34.000 166 33436.72 386.74 2270.05 32.23 2012-06-14 13:09:35.000 166 33436.62 386.75 2270.10 32.23 2012-06-14 13:09:36.000 166 33436.69 386.71 2270.05 32.23 2012-06-14 13:09:37.000 166 33436.71 386.77 2270.04 32.23 2012-06-14 13:09:38.000 166 33436.76 386.75 2270.06 32.23 2012-06-14 13:09:39.000 166 33436.69 386.74 2270.13 32.23 2012-06-14 13:09:40.000 166 33436.60 386.71 2270.05 32.23 2012-06-14 13:09:41.000 166 33436.72 386.74 2270.01 32.23 2012-06-14 13:09:42.000 166 33436.71 386.75 2270.05 32.23 2012-06-14 13:09:43.000 166 33436.63 386.71 2270.08 32.23 2012-06-14 13:09:43.000 166 33436.63 386.74 2270.09 32.23 2012-06-14 13:09:45.000 166 33436.68 386.69 2270.13 32.23 2012-06-14 13:09:46.000 166 33436.72 386.67 2270.05 32.23 2012-06-14 13:09:47.000 166 33436.69 386.76 2270.08 32.23 2012-06-14 13:09:48.000 166 33436.68 386.71 2270.02 32.23 2012-06-14 13:09:49.000 166 33436.67 386.76 2270.07 32.23 2012-06-14 13:09:50.000 166 33436.64 386.74 2270.16 32.23 2012-06-14 13:09:51.000 166 33436.67 386.76 2270.06 32.23 2012-06-14 13:09:52.000 166 33436.68 386.77 2270.04 32.23 2012-06-14 13:09:53.000 166 33436.73 386.74 2270.15 32.23 2012-06-14 13:09:54.000 166 33436.71 386.71 2270.10 32.23 2012-06-14 13:09:55.000 166 33436.58 386.80 2270.10 32.23 2012-06-14 13:09:56.000 166 33436.80 386.76 2270.05 32.23 2012-06-14 13:09:57.000 166 33436.65 386.71 2270.05 32.23 2012-06-14 13:09:58.000 166 33436.68 386.69 2270.14 32.23 2012-06-14 13:09:59.000 166 33436.68 386.77 2270.12 32.23 2012-06-14 13:10:00.000 166 33436.67 386.76 2270.07 32.23 2012-06-14 13:10:01.000 166 33436.68 386.71 2270.07 32.23 2012-06-14 13:10:02.000 166 33436.80 386.77 2269.95 32.23 2012-06-14 13:10:03.000 166 33436.72 386.77 2270.07 32.23 2012-06-14 13:10:04.000 166 33436.70 386.77 2270.05 32.23 2012-06-14 13:10:05.000 166 33436.75 386.79 2270.05 32.23 2012-06-14 13:10:06.000 166 33436.73 386.78 2270.10 32.23 2012-06-14 13:10:07.000 166 33436.73 386.75 2270.01 32.23 2012-06-14 13:10:08.000 166 33436.65 386.74 2270.11 32.23 2012-06-14 13:10:09.000 166 33436.83 386.75 2270.05 32.23 2012-06-14 13:10:10.000 166 33436.71 386.72 2270.07 32.23 2012-06-14 13:10:11.000 166 33436.73 386.75 2270.06 32.23 2012-06-14 13:10:12.000 166 33436.71 386.72 2270.10 32.23 2012-06-14 13:10:13.000 166 33436.58 386.73 2270.08 32.23 2012-06-14 13:10:14.000 166 33436.67 386.76 2270.08 32.23 2012-06-14 13:10:15.000 166 33436.62 386.66 2270.15 32.23 2012-06-14 13:10:16.000 166 33436.72 386.69 2270.13 32.23 2012-06-14 13:10:17.000 166 33436.69 386.73 2270.10 32.23 2012-06-14 13:10:18.000 166 33436.73 386.76 2270.10 32.23 2012-06-14 13:10:19.000 166 33436.63 386.77 2270.05 32.23 2012-06-14 13:10:20.000 166 33436.74 386.74 2270.10 32.23 2012-06-14 13:10:21.000 166 33436.79 386.74 2270.12 32.23 2012-06-14 13:10:22.000 166 33436.65 386.74 2270.03 32.23 2012-06-14 13:10:23.000 166 33436.71 386.76 2270.10 32.23 2012-06-14 13:10:24.000 166 33436.71 386.71 2270.03 32.23 2012-06-14 13:10:24.000 166 33436.70 386.74 2270.10 32.23 2012-06-14 13:10:26.000 166 33436.68 386.74 2270.08 32.23 2012-06-14 13:10:27.000 166 33436.70 386.74 2270.04 32.23 2012-06-14 13:10:28.000 166 33436.69 386.74 2270.09 32.23 2012-06-14 13:10:29.000 166 33436.72 386.74 2270.02 32.23 2012-06-14 13:10:30.000 166 33436.70 386.77 2270.05 32.23 2012-06-14 13:10:31.000 166 33436.69 386.71 2270.08 32.23 2012-06-14 13:10:32.000 166 33436.63 386.73 2270.13 32.23 2012-06-14 13:10:33.000 166 33436.83 386.68 2270.05 32.23 2012-06-14 13:10:34.000 166 33436.70 386.71 2270.03 32.23 2012-06-14 13:10:35.000 166 33436.67 386.72 2269.96 32.23 2012-06-14 13:10:36.000 166 33436.67 386.73 2270.06 32.23 2012-06-14 13:10:37.000 166 33436.68 386.71 2270.01 32.23 2012-06-14 13:10:37.000 166 33436.67 386.71 2270.06 32.23 2012-06-14 13:10:39.000 166 33436.75 386.71 2270.11 32.23 2012-06-14 13:10:40.000 166 33436.70 386.74 2270.06 32.23 2012-06-14 13:10:41.000 166 33436.71 386.71 2270.08 32.23 2012-06-14 13:10:42.000 166 33436.77 386.74 2270.09 32.23 2012-06-14 13:10:43.000 166 33436.70 386.68 2270.06 32.23 2012-06-14 13:10:44.000 166 33436.61 386.67 2270.12 32.23 2012-06-14 13:10:45.000 166 33436.60 386.69 2270.07 32.23 2012-06-14 13:10:46.000 166 33436.64 386.69 2270.09 32.23 2012-06-14 13:10:47.000 166 33436.67 386.66 2270.09 32.23 2012-06-14 13:10:48.000 166 33436.65 386.71 2270.08 32.23 2012-06-14 13:10:49.000 166 33436.65 386.74 2270.08 32.23 2012-06-14 13:10:50.000 166 33436.62 386.72 2270.18 32.23 2012-06-14 13:10:51.000 166 33436.65 386.76 2270.10 32.23 2012-06-14 13:10:52.000 166 33436.64 386.73 2270.12 32.23 2012-06-14 13:10:53.000 166 33436.62 386.65 2270.09 32.23 2012-06-14 13:10:54.000 166 33436.70 386.66 2270.01 32.23 2012-06-14 13:10:55.000 166 33436.68 386.73 2270.02 32.23 2012-06-14 13:10:56.000 166 33436.73 386.71 2270.12 32.23 2012-06-14 13:10:57.000 166 33436.71 386.69 2270.13 32.23 2012-06-14 13:10:58.000 166 33436.62 386.71 2270.11 32.23 2012-06-14 13:10:59.000 166 33436.67 386.76 2270.16 32.23 2012-06-14 13:11:00.000 166 33436.67 386.71 2270.13 32.23 2012-06-14 13:11:01.000 166 33436.68 386.72 2270.05 32.23 2012-06-14 13:11:02.000 166 33436.58 386.72 2270.17 32.23 2012-06-14 13:11:03.000 166 33436.70 386.75 2270.14 32.23 2012-06-14 13:11:04.000 166 33436.71 386.74 2270.14 32.23 2012-06-14 13:11:05.000 166 33436.66 386.70 2270.18 32.23 2012-06-14 13:11:06.000 166 33436.68 386.73 2270.15 32.23 2012-06-14 13:11:07.000 166 33436.68 386.71 2270.16 32.23 2012-06-14 13:11:08.000 166 33436.78 386.71 2270.15 32.23 2012-06-14 13:11:09.000 166 33436.82 386.73 2270.16 32.23 2012-06-14 13:11:10.000 166 33436.70 386.72 2270.08 32.23 2012-06-14 13:11:11.000 166 33436.67 386.72 2270.15 32.23 2012-06-14 13:11:12.000 166 33436.67 386.71 2270.19 32.23 2012-06-14 13:11:13.000 166 33436.71 386.72 2270.05 32.23 2012-06-14 13:11:14.000 166 33436.73 386.71 2270.12 32.23 2012-06-14 13:11:15.000 166 33436.79 386.70 2270.14 32.23 2012-06-14 13:11:16.000 166 33436.70 386.70 2270.10 32.23 2012-06-14 13:11:17.000 166 33436.70 386.66 2270.08 32.23 2012-06-14 13:11:18.000 166 33436.69 386.71 2270.08 32.23 2012-06-14 13:11:18.000 166 33436.62 386.68 2270.08 32.23 2012-06-14 13:11:20.000 166 33436.77 386.69 2270.11 32.23 2012-06-14 13:11:21.000 166 33436.76 386.69 2270.08 32.23 2012-06-14 13:11:22.000 166 33436.70 386.70 2270.09 32.23 2012-06-14 13:11:23.000 166 33436.73 386.71 2270.07 32.23 2012-06-14 13:11:24.000 166 33436.77 386.69 2270.12 32.23 2012-06-14 13:11:25.000 166 33436.68 386.71 2270.11 32.23 2012-06-14 13:11:26.000 166 33436.68 386.68 2270.15 32.23 2012-06-14 13:11:27.000 166 33436.66 386.69 2270.16 32.23 2012-06-14 13:11:28.000 166 33436.67 386.68 2270.15 32.23 2012-06-14 13:11:29.000 166 33436.64 386.69 2270.06 32.23 2012-06-14 13:11:30.000 166 33436.70 386.71 2270.17 32.23 2012-06-14 13:11:31.000 166 33436.84 386.71 2270.23 32.23 2012-06-14 13:11:31.000 166 33436.64 386.69 2270.07 32.23 2012-06-14 13:11:33.000 166 33436.78 386.69 2270.14 32.23 2012-06-14 13:11:34.000 166 33436.71 386.65 2270.12 32.23 2012-06-14 13:11:35.000 166 33436.76 386.76 2270.08 32.23 2012-06-14 13:11:36.000 166 33436.73 386.72 2270.09 32.23 2012-06-14 13:11:37.000 166 33436.66 386.71 2270.16 32.23 2012-06-14 13:11:38.000 166 33436.67 386.70 2270.10 32.23 2012-06-14 13:11:39.000 166 33436.63 386.70 2270.15 32.23 2012-06-14 13:11:40.000 166 33436.62 386.71 2270.12 32.23 2012-06-14 13:11:41.000 166 33436.70 386.73 2270.10 32.23 2012-06-14 13:11:42.000 166 33436.71 386.74 2270.18 32.23 2012-06-14 13:11:43.000 166 33436.62 386.68 2270.16 32.23 2012-06-14 13:11:44.000 166 33436.65 386.73 2270.09 32.23 2012-06-14 13:11:45.000 166 33436.64 386.68 2270.17 32.23 2012-06-14 13:11:46.000 166 33436.65 386.71 2270.17 32.23 2012-06-14 13:11:47.000 166 33436.65 386.71 2270.17 32.23 2012-06-14 13:11:48.000 166 33436.72 386.73 2270.10 32.23 2012-06-14 13:11:49.000 166 33436.74 386.73 2270.13 32.23 2012-06-14 13:11:50.000 166 33436.67 386.69 2270.14 32.23 2012-06-14 13:11:51.000 166 33436.73 386.72 2270.09 32.23 2012-06-14 13:11:52.000 166 33436.57 386.72 2270.08 32.23 2012-06-14 13:11:53.000 166 33436.65 386.72 2270.16 32.23 2012-06-14 13:11:54.000 166 33436.62 386.74 2270.18 32.23 2012-06-14 13:11:55.000 166 33436.56 386.73 2270.10 32.23 2012-06-14 13:11:56.000 166 33436.71 386.69 2270.21 32.23 2012-06-14 13:11:57.000 166 33436.54 386.74 2270.16 32.23 2012-06-14 13:11:58.000 166 33436.65 386.73 2270.15 32.23 2012-06-14 13:11:59.000 166 33436.63 386.69 2270.13 32.23 2012-06-14 13:12:00.000 166 33436.62 386.73 2270.26 32.23 2012-06-14 13:12:01.000 166 33436.63 386.74 2270.20 32.23 2012-06-14 13:12:02.000 166 33436.68 386.75 2270.15 32.23 2012-06-14 13:12:03.000 166 33436.56 386.75 2270.22 32.23 2012-06-14 13:12:04.000 166 33436.60 386.73 2270.10 32.23 2012-06-14 13:12:05.000 166 33436.61 386.76 2270.15 32.23 2012-06-14 13:12:06.000 166 33436.67 386.74 2270.12 32.23 2012-06-14 13:12:07.000 166 33436.60 386.71 2270.13 32.23 2012-06-14 13:12:08.000 166 33436.67 386.72 2270.13 32.23 2012-06-14 13:12:09.000 166 33436.63 386.72 2270.21 32.23 2012-06-14 13:12:10.000 166 33436.60 386.72 2270.17 32.23 2012-06-14 13:12:11.000 166 33436.57 386.73 2270.09 32.23 2012-06-14 13:12:12.000 166 33436.61 386.72 2270.09 32.23 2012-06-14 13:12:12.000 166 33436.64 386.71 2270.21 32.23 2012-06-14 13:12:14.000 166 33436.61 386.70 2270.13 32.23 2012-06-14 13:12:15.000 166 33436.65 386.73 2270.09 32.23 2012-06-14 13:12:16.000 166 33436.57 386.71 2270.13 32.23 2012-06-14 13:12:17.000 166 33436.60 386.71 2270.12 32.23 2012-06-14 13:12:18.000 166 33436.68 386.74 2270.22 32.23 2012-06-14 13:12:19.000 166 33436.70 386.75 2270.13 32.23 2012-06-14 13:12:20.000 166 33436.75 386.71 2270.16 32.23 2012-06-14 13:12:21.000 166 33436.63 386.67 2270.11 32.23 2012-06-14 13:12:22.000 166 33436.63 386.70 2270.16 32.23 2012-06-14 13:12:23.000 166 33436.72 386.75 2270.09 32.23 2012-06-14 13:12:24.000 166 33436.65 386.70 2270.15 32.23 2012-06-14 13:12:25.000 166 33436.67 386.70 2270.26 32.23 2012-06-14 13:12:25.000 166 33436.51 386.70 2270.12 32.23 2012-06-14 13:12:27.000 166 33436.61 386.66 2270.14 32.23 2012-06-14 13:12:28.000 166 33436.71 386.72 2270.19 32.23 2012-06-14 13:12:29.000 166 33436.61 386.69 2270.21 32.23 2012-06-14 13:12:30.000 166 33436.65 386.72 2270.16 32.23 2012-06-14 13:12:31.000 166 33436.68 386.69 2270.18 32.23 2012-06-14 13:12:32.000 166 33436.70 386.69 2270.17 32.23 2012-06-14 13:12:33.000 166 33436.66 386.69 2270.21 32.23 2012-06-14 13:12:34.000 166 33436.60 386.68 2270.19 32.23 2012-06-14 13:12:35.000 166 33436.67 386.69 2270.21 32.23 2012-06-14 13:12:36.000 166 33436.67 386.71 2270.19 32.23 2012-06-14 13:12:37.000 166 33436.64 386.66 2270.21 32.23 2012-06-14 13:12:38.000 166 33436.74 386.69 2270.25 32.23 2012-06-14 13:12:39.000 166 33436.72 386.66 2270.13 32.23 2012-06-14 13:12:40.000 166 33436.76 386.62 2270.15 32.23 2012-06-14 13:12:41.000 166 33436.80 386.71 2270.16 32.23 2012-06-14 13:12:42.000 166 33436.71 386.67 2270.19 32.23 2012-06-14 13:12:43.000 166 33436.71 386.64 2270.24 32.23 2012-06-14 13:12:44.000 166 33436.68 386.63 2270.23 32.23 2012-06-14 13:12:45.000 166 33436.78 386.66 2270.23 32.23 2012-06-14 13:12:46.000 166 33436.64 386.67 2270.16 32.23 2012-06-14 13:12:47.000 166 33436.71 386.65 2270.21 32.23 2012-06-14 13:12:48.000 166 33436.74 386.62 2270.20 32.23 2012-06-14 13:12:49.000 166 33436.65 386.66 2270.10 32.23 2012-06-14 13:12:50.000 166 33436.68 386.67 2270.14 32.23 2012-06-14 13:12:51.000 166 33436.77 386.66 2270.20 32.23 2012-06-14 13:12:52.000 166 33436.69 386.62 2270.19 32.23 2012-06-14 13:12:53.000 166 33436.68 386.63 2270.19 32.23 2012-06-14 13:12:54.000 166 33436.68 386.65 2270.18 32.23 2012-06-14 13:12:55.000 166 33436.74 386.72 2270.16 32.23 2012-06-14 13:12:56.000 166 33436.63 386.61 2270.19 32.23 2012-06-14 13:12:57.000 166 33436.68 386.64 2270.12 32.23 2012-06-14 13:12:58.000 166 33436.68 386.62 2270.18 32.23 2012-06-14 13:12:59.000 166 33436.66 386.73 2270.16 32.23 2012-06-14 13:13:00.000 166 33436.67 386.66 2270.13 32.23 2012-06-14 13:13:01.000 166 33436.70 386.65 2270.21 32.23 2012-06-14 13:13:02.000 166 33436.61 386.67 2270.20 32.23 2012-06-14 13:13:03.000 166 33436.66 386.68 2270.16 32.23 2012-06-14 13:13:04.000 166 33436.67 386.63 2270.20 32.23 2012-06-14 13:13:05.000 166 33436.59 386.70 2270.12 32.23 2012-06-14 13:13:06.000 166 33436.56 386.66 2270.21 32.23 2012-06-14 13:13:06.000 166 33436.62 386.66 2270.16 32.23 2012-06-14 13:13:08.000 166 33436.58 386.65 2270.26 32.23 2012-06-14 13:13:09.000 166 33436.71 386.70 2270.20 32.23 2012-06-14 13:13:10.000 166 33436.60 386.65 2270.18 32.23 2012-06-14 13:13:11.000 166 33436.60 386.65 2270.15 32.23 2012-06-14 13:13:12.000 166 33436.65 386.70 2270.23 32.23 2012-06-14 13:13:13.000 166 33436.67 386.69 2270.23 32.23 2012-06-14 13:13:14.000 166 33436.60 386.69 2270.18 32.23 2012-06-14 13:13:15.000 166 33436.61 386.64 2270.28 32.23 2012-06-14 13:13:16.000 166 33436.61 386.61 2270.25 32.23 2012-06-14 13:13:17.000 166 33436.65 386.70 2270.19 32.23 2012-06-14 13:13:18.000 166 33436.59 386.66 2270.21 32.23 2012-06-14 13:13:19.000 166 33436.59 386.70 2270.22 32.23 2012-06-14 13:13:19.000 166 33436.51 386.70 2270.26 32.23 2012-06-14 13:13:21.000 166 33436.68 386.65 2270.24 32.23 2012-06-14 13:13:22.000 166 33436.63 386.68 2270.21 32.23 2012-06-14 13:13:23.000 166 33436.58 386.70 2270.22 32.23 2012-06-14 13:13:24.000 166 33436.64 386.70 2270.27 32.23 2012-06-14 13:13:25.000 166 33436.73 386.67 2270.22 32.23 2012-06-14 13:13:26.000 166 33436.54 386.65 2270.20 32.23 2012-06-14 13:13:27.000 166 33436.73 386.67 2270.13 32.23 2012-06-14 13:13:28.000 166 33436.64 386.66 2270.18 32.23 2012-06-14 13:13:29.000 166 33436.65 386.66 2270.21 32.23 2012-06-14 13:13:30.000 166 33436.65 386.65 2270.18 32.23 2012-06-14 13:13:31.000 166 33436.67 386.64 2270.18 32.23 2012-06-14 13:13:32.000 166 33436.73 386.64 2270.21 32.23 2012-06-14 13:13:33.000 166 33436.59 386.65 2270.19 32.23 2012-06-14 13:13:34.000 166 33436.69 386.65 2270.16 32.23 2012-06-14 13:13:35.000 166 33436.62 386.65 2270.24 32.23 2012-06-14 13:13:36.000 166 33436.71 386.66 2270.24 32.23 2012-06-14 13:13:37.000 166 33436.68 386.62 2270.15 32.23 2012-06-14 13:13:38.000 166 33436.65 386.66 2270.17 32.23 2012-06-14 13:13:39.000 166 33436.64 386.65 2270.24 32.23 2012-06-14 13:13:40.000 166 33436.61 386.64 2270.24 32.23 2012-06-14 13:13:41.000 166 33436.66 386.67 2270.22 32.23 2012-06-14 13:13:42.000 166 33436.69 386.62 2270.16 32.23 2012-06-14 13:13:43.000 166 33436.69 386.63 2270.09 32.23 2012-06-14 13:13:44.000 166 33436.55 386.60 2270.18 32.23 2012-06-14 13:13:45.000 166 33436.65 386.66 2270.23 32.23 2012-06-14 13:13:46.000 166 33436.61 386.63 2270.21 32.23 2012-06-14 13:13:47.000 166 33436.65 386.63 2270.13 32.23 2012-06-14 13:13:48.000 166 33436.59 386.64 2270.16 32.23 2012-06-14 13:13:49.000 166 33436.73 386.66 2270.22 32.23 2012-06-14 13:13:50.000 166 33436.67 386.68 2270.21 32.23 2012-06-14 13:13:51.000 166 33436.61 386.64 2270.16 32.23 2012-06-14 13:13:52.000 166 33436.66 386.62 2270.16 32.23 2012-06-14 13:13:53.000 166 33436.69 386.62 2270.16 32.23 2012-06-14 13:13:54.000 166 33436.64 386.64 2270.25 32.23 2012-06-14 13:13:55.000 166 33436.68 386.63 2270.21 32.23 2012-06-14 13:13:56.000 166 33436.74 386.63 2270.18 32.23 2012-06-14 13:13:57.000 166 33436.52 386.65 2270.18 32.23 2012-06-14 13:13:58.000 166 33436.61 386.66 2270.16 32.23 2012-06-14 13:13:59.000 166 33436.67 386.67 2270.23 32.23 2012-06-14 13:14:00.000 166 33436.69 386.62 2270.24 32.23 2012-06-14 13:14:00.000 166 33436.63 386.68 2270.26 32.23 2012-06-14 13:14:02.000 166 33436.67 386.67 2270.30 32.23 2012-06-14 13:14:03.000 166 33436.60 386.66 2270.12 32.23 2012-06-14 13:14:04.000 166 33436.68 386.65 2270.17 32.23 2012-06-14 13:14:05.000 166 33436.62 386.64 2270.26 32.23 2012-06-14 13:14:06.000 166 33436.65 386.66 2270.20 32.23 2012-06-14 13:14:07.000 166 33436.66 386.64 2270.19 32.23 2012-06-14 13:14:08.000 166 33436.61 386.69 2270.18 32.23 2012-06-14 13:14:09.000 166 33436.51 386.65 2270.24 32.23 2012-06-14 13:14:10.000 166 33436.56 386.62 2270.20 32.23 2012-06-14 13:14:11.000 166 33436.55 386.64 2270.24 32.23 2012-06-14 13:14:12.000 166 33436.52 386.70 2270.18 32.23 2012-06-14 13:14:13.000 166 33436.64 386.69 2270.16 32.23 2012-06-14 13:14:13.000 166 33436.55 386.70 2270.24 32.23 2012-06-14 13:14:15.000 166 33436.50 386.71 2270.23 32.23 2012-06-14 13:14:16.000 166 33436.48 386.70 2270.27 32.23 2012-06-14 13:14:17.000 166 33436.47 386.68 2270.22 32.23 2012-06-14 13:14:18.000 166 33436.51 386.66 2270.26 32.23 2012-06-14 13:14:19.000 166 33436.43 386.67 2270.21 32.23 2012-06-14 13:14:20.000 166 33436.54 386.69 2270.26 32.23 2012-06-14 13:14:21.000 166 33436.38 386.70 2270.32 32.23 2012-06-14 13:14:22.000 166 33436.43 386.70 2270.25 32.23 2012-06-14 13:14:23.000 166 33436.49 386.70 2270.23 32.23 2012-06-14 13:14:24.000 166 33436.42 386.70 2270.27 32.23 2012-06-14 13:14:25.000 166 33436.48 386.75 2270.24 32.23 2012-06-14 13:14:26.000 166 33436.45 386.71 2270.21 32.23 2012-06-14 13:14:27.000 166 33436.36 386.72 2270.33 32.23 2012-06-14 13:14:28.000 166 33436.40 386.73 2270.35 32.23 2012-06-14 13:14:29.000 166 33436.41 386.75 2270.32 32.23 2012-06-14 13:14:30.000 166 33436.45 386.72 2270.29 32.23 2012-06-14 13:14:31.000 166 33436.39 386.73 2270.26 32.23 2012-06-14 13:14:32.000 166 33436.34 386.74 2270.35 32.23 2012-06-14 13:14:33.000 166 33436.36 386.74 2270.33 32.23 2012-06-14 13:14:34.000 166 33436.36 386.74 2270.35 32.23 2012-06-14 13:14:35.000 166 33436.39 386.73 2270.31 32.23 2012-06-14 13:14:36.000 166 33436.41 386.76 2270.21 32.23 2012-06-14 13:14:37.000 166 33436.35 386.73 2270.32 32.23 2012-06-14 13:14:38.000 166 33436.43 386.72 2270.34 32.23 2012-06-14 13:14:39.000 166 33436.36 386.76 2270.28 32.23 2012-06-14 13:14:40.000 166 33436.33 386.76 2270.32 32.23 2012-06-14 13:14:41.000 166 33436.42 386.74 2270.40 32.23 2012-06-14 13:14:42.000 166 33436.36 386.75 2270.40 32.23 2012-06-14 13:14:43.000 166 33436.32 386.79 2270.30 32.23 2012-06-14 13:14:44.000 166 33436.33 386.78 2270.23 32.23 2012-06-14 13:14:45.000 166 33436.27 386.74 2270.32 32.23 2012-06-14 13:14:46.000 166 33436.32 386.75 2270.31 32.23 2012-06-14 13:14:47.000 166 33436.38 386.74 2270.34 32.23 2012-06-14 13:14:48.000 166 33436.37 386.74 2270.39 32.23 2012-06-14 13:14:49.000 166 33436.33 386.78 2270.31 32.23 2012-06-14 13:14:50.000 166 33436.28 386.72 2270.27 32.23 2012-06-14 13:14:51.000 166 33436.42 386.80 2270.37 32.23 2012-06-14 13:14:52.000 166 33436.27 386.79 2270.47 32.23 2012-06-14 13:14:53.000 166 33436.38 386.77 2270.36 32.23 2012-06-14 13:14:54.000 166 33436.33 386.76 2270.35 32.23 2012-06-14 13:14:54.000 166 33436.25 386.74 2270.28 32.23 2012-06-14 13:14:56.000 166 33436.39 386.75 2270.41 32.23 2012-06-14 13:14:57.000 166 33436.26 386.73 2270.40 32.23 2012-06-14 13:14:58.000 166 33436.27 386.75 2270.44 32.23 2012-06-14 13:14:59.000 166 33436.39 386.77 2270.38 32.23 2012-06-14 13:15:00.000 166 33436.38 386.78 2270.41 32.23 2012-06-14 13:15:01.000 166 33436.31 386.72 2270.39 32.23 2012-06-14 13:15:02.000 166 33436.25 386.82 2270.36 32.23 2012-06-14 13:15:03.000 166 33436.29 386.74 2270.42 32.23 2012-06-14 13:15:04.000 166 33436.33 386.75 2270.32 32.23 2012-06-14 13:15:05.000 166 33436.35 386.71 2270.39 32.23 2012-06-14 13:15:06.000 166 33436.36 386.74 2270.44 32.23 2012-06-14 13:15:07.000 166 33436.36 386.73 2270.49 32.23 2012-06-14 13:15:07.000 166 33436.31 386.76 2270.42 32.23 2012-06-14 13:15:09.000 166 33436.28 386.73 2270.44 32.23 2012-06-14 13:15:10.000 166 33436.28 386.69 2270.36 32.23 2012-06-14 13:15:11.000 166 33436.33 386.72 2270.40 32.23 2012-06-14 13:15:12.000 166 33436.36 386.73 2270.39 32.23 2012-06-14 13:15:13.000 166 33436.29 386.70 2270.44 32.23 2012-06-14 13:15:14.000 166 33436.30 386.74 2270.28 32.23 2012-06-14 13:15:15.000 166 33436.42 386.73 2270.40 32.23 2012-06-14 13:15:16.000 166 33436.40 386.71 2270.38 32.23 2012-06-14 13:15:17.000 166 33436.39 386.71 2270.39 32.23 2012-06-14 13:15:18.000 166 33436.35 386.69 2270.39 32.23 2012-06-14 13:15:19.000 166 33436.40 386.72 2270.35 32.23 2012-06-14 13:15:20.000 166 33436.36 386.73 2270.37 32.23 2012-06-14 13:15:21.000 166 33436.35 386.67 2270.28 32.23 2012-06-14 13:15:22.000 166 33436.41 386.67 2270.25 32.23 2012-06-14 13:15:23.000 166 33436.47 386.70 2270.41 32.23 2012-06-14 13:15:24.000 166 33436.38 386.68 2270.36 32.23 2012-06-14 13:15:25.000 166 33436.39 386.70 2270.41 32.23 2012-06-14 13:15:26.000 166 33436.38 386.73 2270.40 32.23 2012-06-14 13:15:27.000 166 33436.32 386.72 2270.43 32.23 2012-06-14 13:15:28.000 166 33436.35 386.73 2270.39 32.23 2012-06-14 13:15:29.000 166 33436.37 386.66 2270.36 32.23 2012-06-14 13:15:30.000 166 33436.36 386.70 2270.39 32.23 2012-06-14 13:15:31.000 166 33436.40 386.67 2270.46 32.23 2012-06-14 13:15:32.000 166 33436.38 386.71 2270.31 32.23 2012-06-14 13:15:33.000 166 33436.33 386.70 2270.49 32.23 2012-06-14 13:15:34.000 166 33436.36 386.69 2270.48 32.23 2012-06-14 13:15:35.000 166 33436.33 386.68 2270.49 32.23 2012-06-14 13:15:36.000 166 33436.34 386.71 2270.44 32.23 2012-06-14 13:15:37.000 166 33436.28 386.69 2270.37 32.23 2012-06-14 13:15:38.000 166 33436.35 386.72 2270.43 32.23 2012-06-14 13:15:39.000 166 33436.27 386.70 2270.37 32.23 2012-06-14 13:15:40.000 166 33436.24 386.71 2270.35 32.23 2012-06-14 13:15:41.000 166 33436.35 386.68 2270.41 32.23 2012-06-14 13:15:42.000 166 33436.26 386.71 2270.33 32.23 2012-06-14 13:15:43.000 166 33436.27 386.69 2270.37 32.23 2012-06-14 13:15:44.000 166 33436.34 386.69 2270.43 32.23 2012-06-14 13:15:45.000 166 33436.39 386.66 2270.53 32.23 2012-06-14 13:15:46.000 166 33436.37 386.69 2270.42 32.23 2012-06-14 13:15:47.000 166 33436.33 386.70 2270.41 32.23 2012-06-14 13:15:48.000 166 33436.30 386.71 2270.46 32.23 2012-06-14 13:15:48.000 166 33436.29 386.68 2270.46 32.23 2012-06-14 13:15:50.000 166 33436.29 386.69 2270.51 32.23 2012-06-14 13:15:51.000 166 33436.27 386.67 2270.47 32.23 2012-06-14 13:15:52.000 166 33436.22 386.65 2270.45 32.23 2012-06-14 13:15:53.000 166 33436.36 386.76 2270.43 32.23 2012-06-14 13:15:54.000 166 33436.29 386.70 2270.43 32.23 2012-06-14 13:15:55.000 166 33436.34 386.68 2270.44 32.23 2012-06-14 13:15:56.000 166 33436.24 386.66 2270.47 32.23 2012-06-14 13:15:57.000 166 33436.21 386.72 2270.43 32.23 2012-06-14 13:15:58.000 166 33436.21 386.73 2270.50 32.23 2012-06-14 13:15:59.000 166 33436.27 386.69 2270.49 32.23 2012-06-14 13:16:00.000 166 33436.34 386.72 2270.51 32.23 2012-06-14 13:16:01.000 166 33436.17 386.69 2270.46 32.23 2012-06-14 13:16:01.000 166 33436.25 386.73 2270.40 32.23 2012-06-14 13:16:03.000 166 33436.24 386.72 2270.49 32.23 2012-06-14 13:16:04.000 166 33436.17 386.73 2270.52 32.23 2012-06-14 13:16:05.000 166 33436.33 386.70 2270.44 32.23 2012-06-14 13:16:06.000 166 33436.24 386.70 2270.55 32.23 2012-06-14 13:16:07.000 166 33436.18 386.72 2270.55 32.23 2012-06-14 13:16:08.000 166 33436.36 386.69 2270.56 32.23 2012-06-14 13:16:09.000 166 33436.18 386.66 2270.51 32.23 2012-06-14 13:16:10.000 166 33436.25 386.65 2270.54 32.23 2012-06-14 13:16:11.000 166 33436.29 386.70 2270.57 32.23 2012-06-14 13:16:12.000 166 33436.18 386.70 2270.53 32.23 2012-06-14 13:16:13.000 166 33436.14 386.69 2270.49 32.23 2012-06-14 13:16:14.000 166 33436.22 386.67 2270.52 32.23 2012-06-14 13:16:15.000 166 33436.32 386.71 2270.56 32.23 2012-06-14 13:16:16.000 166 33436.27 386.68 2270.50 32.23 2012-06-14 13:16:17.000 166 33436.26 386.73 2270.49 32.23 2012-06-14 13:16:18.000 166 33436.18 386.66 2270.56 32.23 2012-06-14 13:16:19.000 166 33436.26 386.70 2270.50 32.23 2012-06-14 13:16:20.000 166 33436.27 386.70 2270.56 32.23 2012-06-14 13:16:21.000 166 33436.21 386.71 2270.55 32.23 2012-06-14 13:16:22.000 166 33436.29 386.71 2270.56 32.23 2012-06-14 13:16:23.000 166 33436.27 386.68 2270.55 32.23 2012-06-14 13:16:24.000 166 33436.33 386.67 2270.57 32.23 2012-06-14 13:16:25.000 166 33436.34 386.69 2270.61 32.23 2012-06-14 13:16:26.000 166 33436.30 386.71 2270.46 32.23 2012-06-14 13:16:27.000 166 33436.20 386.68 2270.51 32.23 2012-06-14 13:16:28.000 166 33436.21 386.69 2270.52 32.23 2012-06-14 13:16:29.000 166 33436.29 386.63 2270.55 32.23 2012-06-14 13:16:30.000 166 33436.29 386.66 2270.51 32.23 2012-06-14 13:16:31.000 166 33436.23 386.63 2270.55 32.23 2012-06-14 13:16:32.000 166 33436.29 386.64 2270.65 32.23 2012-06-14 13:16:33.000 166 33436.36 386.66 2270.52 32.23 2012-06-14 13:16:34.000 166 33436.30 386.67 2270.52 32.23 2012-06-14 13:16:35.000 166 33436.39 386.69 2270.62 32.23 2012-06-14 13:16:36.000 166 33436.30 386.65 2270.58 32.23 2012-06-14 13:16:37.000 166 33436.29 386.62 2270.48 32.23 2012-06-14 13:16:38.000 166 33436.32 386.68 2270.52 32.23 2012-06-14 13:16:39.000 166 33436.25 386.68 2270.55 32.23 2012-06-14 13:16:40.000 166 33436.30 386.65 2270.59 32.23 2012-06-14 13:16:41.000 166 33436.38 386.63 2270.55 32.23 2012-06-14 13:16:42.000 166 33436.29 386.65 2270.61 32.23 2012-06-14 13:16:42.000 166 33436.20 386.60 2270.60 32.23 2012-06-14 13:16:44.000 166 33436.27 386.67 2270.61 32.23 2012-06-14 13:16:45.000 166 33436.29 386.65 2270.55 32.23 2012-06-14 13:16:46.000 166 33436.33 386.68 2270.61 32.23 2012-06-14 13:16:47.000 166 33436.30 386.65 2270.52 32.23 2012-06-14 13:16:48.000 166 33436.24 386.62 2270.47 32.23 2012-06-14 13:16:49.000 166 33436.21 386.65 2270.57 32.23 2012-06-14 13:16:50.000 166 33436.18 386.63 2270.53 32.23 2012-06-14 13:16:51.000 166 33436.33 386.61 2270.53 32.23 2012-06-14 13:16:52.000 166 33436.23 386.62 2270.56 32.23 2012-06-14 13:16:53.000 166 33436.26 386.62 2270.50 32.23 2012-06-14 13:16:54.000 166 33436.24 386.66 2270.58 32.23 2012-06-14 13:16:55.000 166 33436.21 386.65 2270.55 32.23 2012-06-14 13:16:55.000 166 33436.30 386.65 2270.54 32.23 2012-06-14 13:16:57.000 166 33436.24 386.64 2270.65 32.23 2012-06-14 13:16:58.000 166 33436.20 386.62 2270.59 32.23 2012-06-14 13:16:59.000 166 33436.27 386.61 2270.57 32.23 2012-06-14 13:17:00.000 166 33436.32 386.62 2270.53 32.23 2012-06-14 13:17:01.000 166 33436.35 386.64 2270.52 32.23 2012-06-14 13:17:02.000 166 33436.27 386.63 2270.60 32.23 2012-06-14 13:17:03.000 166 33436.31 386.66 2270.57 32.23 2012-06-14 13:17:04.000 166 33436.29 386.65 2270.66 32.23 2012-06-14 13:17:05.000 166 33436.35 386.66 2270.64 32.23 2012-06-14 13:17:06.000 166 33436.23 386.66 2270.65 32.23 2012-06-14 13:17:07.000 166 33436.27 386.64 2270.54 32.23 2012-06-14 13:17:08.000 166 33436.29 386.62 2270.52 32.23 2012-06-14 13:17:09.000 166 33436.29 386.63 2270.60 32.23 2012-06-14 13:17:10.000 166 33436.26 386.62 2270.57 32.23 2012-06-14 13:17:11.000 166 33436.25 386.64 2270.56 32.23 2012-06-14 13:17:12.000 166 33436.23 386.62 2270.49 32.23 2012-06-14 13:17:13.000 166 33436.23 386.63 2270.55 32.23 2012-06-14 13:17:14.000 166 33436.15 386.69 2270.58 32.23 2012-06-14 13:17:15.000 166 33436.24 386.65 2270.68 32.23 2012-06-14 13:17:16.000 166 33436.18 386.65 2270.62 32.23 2012-06-14 13:17:17.000 166 33436.24 386.66 2270.50 32.23 2012-06-14 13:17:18.000 166 33436.25 386.64 2270.60 32.23 2012-06-14 13:17:19.000 166 33436.26 386.59 2270.54 32.23 2012-06-14 13:17:20.000 166 33436.23 386.64 2270.59 32.23 2012-06-14 13:17:21.000 166 33436.38 386.64 2270.56 32.23 2012-06-14 13:17:22.000 166 33436.35 386.68 2270.60 32.23 2012-06-14 13:17:23.000 166 33436.34 386.66 2270.63 32.23 2012-06-14 13:17:24.000 166 33436.33 386.64 2270.56 32.23 2012-06-14 13:17:25.000 166 33436.36 386.63 2270.57 32.23 2012-06-14 13:17:26.000 166 33436.16 386.63 2270.55 32.23 2012-06-14 13:17:27.000 166 33436.36 386.63 2270.56 32.23 2012-06-14 13:17:28.000 166 33436.32 386.60 2270.62 32.23 2012-06-14 13:17:29.000 166 33436.18 386.68 2270.55 32.23 2012-06-14 13:17:30.000 166 33436.21 386.67 2270.65 32.23 2012-06-14 13:17:31.000 166 33436.25 386.64 2270.50 32.23 2012-06-14 13:17:32.000 166 33436.27 386.65 2270.57 32.23 2012-06-14 13:17:33.000 166 33436.25 386.65 2270.62 32.23 2012-06-14 13:17:34.000 166 33436.30 386.65 2270.68 32.23 2012-06-14 13:17:35.000 166 33436.36 386.65 2270.61 32.23 2012-06-14 13:17:36.000 166 33436.30 386.63 2270.67 32.23 2012-06-14 13:17:36.000 166 33436.33 386.61 2270.71 32.23 2012-06-14 13:17:38.000 166 33436.33 386.63 2270.61 32.23 2012-06-14 13:17:39.000 166 33436.31 386.65 2270.62 32.23 2012-06-14 13:17:40.000 166 33436.32 386.65 2270.61 32.23 2012-06-14 13:17:41.000 166 33436.30 386.65 2270.59 32.23 2012-06-14 13:17:42.000 166 33436.30 386.65 2270.52 32.23 2012-06-14 13:17:43.000 166 33436.33 386.65 2270.57 32.23 2012-06-14 13:17:44.000 166 33436.26 386.62 2270.53 32.23 2012-06-14 13:17:45.000 166 33436.39 386.65 2270.59 32.23 2012-06-14 13:17:46.000 166 33436.32 386.63 2270.59 32.23 2012-06-14 13:17:47.000 166 33436.35 386.60 2270.62 32.23 2012-06-14 13:17:48.000 166 33436.35 386.61 2270.61 32.23 2012-06-14 13:17:49.000 166 33436.29 386.63 2270.60 32.23 2012-06-14 13:17:49.000 166 33436.30 386.63 2270.56 32.23 2012-06-14 13:17:51.000 166 33436.39 386.60 2270.77 32.23 2012-06-14 13:17:52.000 166 33436.31 386.59 2270.72 32.23 2012-06-14 13:17:53.000 166 33436.36 386.58 2270.67 32.23 2012-06-14 13:17:54.000 166 33436.32 386.60 2270.68 32.23 2012-06-14 13:17:55.000 166 33436.36 386.60 2270.66 32.23 2012-06-14 13:17:56.000 166 33436.36 386.60 2270.57 32.23 2012-06-14 13:17:57.000 166 33436.27 386.60 2270.66 32.23 2012-06-14 13:17:58.000 166 33436.24 386.66 2270.59 32.23 2012-06-14 13:17:59.000 166 33436.32 386.62 2270.61 32.23 2012-06-14 13:18:00.000 166 33436.27 386.61 2270.56 32.23 2012-06-14 13:18:01.000 166 33436.27 386.66 2270.65 32.23 2012-06-14 13:18:02.000 166 33436.35 386.61 2270.68 32.23 2012-06-14 13:18:03.000 166 33436.28 386.63 2270.61 32.23 2012-06-14 13:18:04.000 166 33436.32 386.63 2270.61 32.23 2012-06-14 13:18:05.000 166 33436.24 386.63 2270.72 32.23 2012-06-14 13:18:06.000 166 33436.28 386.69 2270.61 32.23 2012-06-14 13:18:07.000 166 33436.32 386.67 2270.65 32.23 2012-06-14 13:18:08.000 166 33436.38 386.63 2270.58 32.23 2012-06-14 13:18:09.000 166 33436.31 386.66 2270.69 32.23 2012-06-14 13:18:10.000 166 33436.22 386.62 2270.66 32.23 2012-06-14 13:18:11.000 166 33436.23 386.63 2270.72 32.23 2012-06-14 13:18:12.000 166 33436.30 386.66 2270.68 32.23 2012-06-14 13:18:13.000 166 33436.27 386.64 2270.67 32.23 2012-06-14 13:18:14.000 166 33436.27 386.59 2270.62 32.23 2012-06-14 13:18:15.000 166 33436.29 386.64 2270.64 32.23 2012-06-14 13:18:16.000 166 33436.20 386.63 2270.61 32.23 2012-06-14 13:18:17.000 166 33436.29 386.58 2270.66 32.23 2012-06-14 13:18:18.000 166 33436.24 386.64 2270.67 32.23 2012-06-14 13:18:19.000 166 33436.18 386.66 2270.72 32.23 2012-06-14 13:18:20.000 166 33436.25 386.65 2270.58 32.23 2012-06-14 13:18:21.000 166 33436.23 386.62 2270.69 32.23 2012-06-14 13:18:22.000 166 33436.24 386.64 2270.71 32.23 2012-06-14 13:18:23.000 166 33436.19 386.60 2270.64 32.23 2012-06-14 13:18:24.000 166 33436.27 386.64 2270.63 32.23 2012-06-14 13:18:25.000 166 33436.32 386.57 2270.69 32.23 2012-06-14 13:18:26.000 166 33436.15 386.60 2270.55 32.23 2012-06-14 13:18:27.000 166 33436.32 386.58 2270.62 32.23 2012-06-14 13:18:28.000 166 33436.21 386.60 2270.69 32.23 2012-06-14 13:18:29.000 166 33436.27 386.62 2270.63 32.23 2012-06-14 13:18:30.000 166 33436.23 386.63 2270.61 32.23 2012-06-14 13:18:30.000 166 33436.25 386.66 2270.69 32.23 2012-06-14 13:18:32.000 166 33436.22 386.62 2270.72 32.23 2012-06-14 13:18:33.000 166 33436.24 386.61 2270.68 32.23 2012-06-14 13:18:34.000 166 33436.20 386.62 2270.77 32.23 2012-06-14 13:18:35.000 166 33436.24 386.60 2270.65 32.23 2012-06-14 13:18:36.000 166 33436.24 386.55 2270.65 32.23 2012-06-14 13:18:37.000 166 33436.24 386.59 2270.59 32.23 2012-06-14 13:18:38.000 166 33436.25 386.64 2270.74 32.23 2012-06-14 13:18:39.000 166 33436.26 386.60 2270.72 32.23 2012-06-14 13:18:40.000 166 33436.25 386.59 2270.71 32.23 2012-06-14 13:18:41.000 166 33436.26 386.61 2270.71 32.23 2012-06-14 13:18:42.000 166 33436.30 386.61 2270.70 32.23 2012-06-14 13:18:43.000 166 33436.29 386.60 2270.77 32.23 2012-06-14 13:18:43.000 166 33436.20 386.62 2270.77 32.23 2012-06-14 13:18:45.000 166 33436.29 386.59 2270.74 32.23 2012-06-14 13:18:46.000 166 33436.21 386.58 2270.74 32.23 2012-06-14 13:18:47.000 166 33436.24 386.63 2270.69 32.23 2012-06-14 13:18:48.000 166 33436.15 386.61 2270.71 32.23 2012-06-14 13:18:49.000 166 33436.15 386.59 2270.77 32.23 2012-06-14 13:18:50.000 166 33436.28 386.62 2270.73 32.23 2012-06-14 13:18:51.000 166 33436.19 386.59 2270.72 32.23 2012-06-14 13:18:52.000 166 33436.17 386.61 2270.71 32.23 2012-06-14 13:18:53.000 166 33436.21 386.58 2270.76 32.23 2012-06-14 13:18:54.000 166 33436.19 386.62 2270.69 32.23 2012-06-14 13:18:55.000 166 33436.29 386.61 2270.75 32.23 2012-06-14 13:18:56.000 166 33436.24 386.61 2270.78 32.23 2012-06-14 13:18:57.000 166 33436.22 386.64 2270.76 32.23 2012-06-14 13:18:58.000 166 33436.17 386.65 2270.72 32.23 2012-06-14 13:18:59.000 166 33436.29 386.60 2270.75 32.23 2012-06-14 13:19:00.000 166 33436.18 386.58 2270.70 32.23 2012-06-14 13:19:01.000 166 33436.33 386.61 2270.74 32.23 2012-06-14 13:19:02.000 166 33436.25 386.63 2270.77 32.23 2012-06-14 13:19:03.000 166 33436.22 386.61 2270.77 32.23 2012-06-14 13:19:04.000 166 33436.10 386.59 2270.76 32.23 2012-06-14 13:19:05.000 166 33436.10 386.61 2270.80 32.23 2012-06-14 13:19:06.000 166 33436.22 386.60 2270.83 32.23 2012-06-14 13:19:07.000 166 33436.26 386.55 2270.72 32.23 2012-06-14 13:19:08.000 166 33436.14 386.57 2270.81 32.23 2012-06-14 13:19:09.000 166 33436.24 386.60 2270.89 32.22 2012-06-14 13:19:10.000 166 33436.24 386.59 2270.83 32.22 2012-06-14 13:19:11.000 166 33436.22 386.60 2270.79 32.22 2012-06-14 13:19:12.000 166 33436.20 386.57 2270.80 32.22 2012-06-14 13:19:13.000 166 33436.25 386.61 2270.86 32.22 2012-06-14 13:19:14.000 166 33436.18 386.57 2270.77 32.22 2012-06-14 13:19:15.000 166 33436.22 386.58 2270.83 32.22 2012-06-14 13:19:16.000 166 33436.17 386.59 2270.81 32.22 2012-06-14 13:19:17.000 166 33436.14 386.61 2270.79 32.22 2012-06-14 13:19:18.000 166 33436.21 386.55 2270.81 32.22 2012-06-14 13:19:19.000 166 33436.17 386.59 2270.84 32.22 2012-06-14 13:19:20.000 166 33436.24 386.54 2270.93 32.22 2012-06-14 13:19:21.000 166 33436.28 386.61 2270.76 32.22 2012-06-14 13:19:22.000 166 33436.19 386.57 2270.78 32.22 2012-06-14 13:19:23.000 166 33436.19 386.58 2270.76 32.22 2012-06-14 13:19:24.000 166 33436.22 386.62 2270.83 32.22 2012-06-14 13:19:24.000 166 33436.16 386.59 2270.83 32.23 2012-06-14 13:19:26.000 166 33436.21 386.58 2270.76 32.22 2012-06-14 13:19:27.000 166 33436.14 386.55 2270.82 32.23 2012-06-14 13:19:28.000 166 33436.17 386.61 2270.80 32.23 2012-06-14 13:19:29.000 166 33436.20 386.61 2270.69 32.22 2012-06-14 13:19:30.000 166 33436.19 386.59 2270.87 32.23 2012-06-14 13:19:31.000 166 33436.11 386.61 2270.84 32.22 2012-06-14 13:19:32.000 166 33436.25 386.57 2270.83 32.22 2012-06-14 13:19:33.000 166 33436.23 386.58 2270.93 32.23 2012-06-14 13:19:34.000 166 33436.14 386.55 2270.91 32.23 2012-06-14 13:19:35.000 166 33436.22 386.54 2270.90 32.22 2012-06-14 13:19:36.000 166 33436.22 386.58 2270.78 32.22 2012-06-14 13:19:37.000 166 33436.13 386.56 2270.87 32.22 2012-06-14 13:19:37.000 166 33436.24 386.59 2270.91 32.22 2012-06-14 13:19:39.000 166 33436.17 386.57 2270.84 32.22 2012-06-14 13:19:40.000 166 33436.18 386.54 2270.81 32.22 2012-06-14 13:19:41.000 166 33436.17 386.59 2270.88 32.22 2012-06-14 13:19:42.000 166 33436.21 386.55 2270.89 32.23 2012-06-14 13:19:43.000 166 33436.19 386.56 2270.86 32.22 2012-06-14 13:19:44.000 166 33436.25 386.57 2270.83 32.22 2012-06-14 13:19:45.000 166 33436.19 386.57 2270.86 32.22 2012-06-14 13:19:46.000 166 33436.14 386.55 2270.88 32.22 2012-06-14 13:19:47.000 166 33436.11 386.59 2270.86 32.22 2012-06-14 13:19:48.000 166 33436.19 386.55 2270.96 32.22 2012-06-14 13:19:49.000 166 33436.19 386.57 2270.92 32.22 2012-06-14 13:19:50.000 166 33436.17 386.53 2270.96 32.22 2012-06-14 13:19:51.000 166 33436.21 386.52 2270.78 32.22 2012-06-14 13:19:52.000 166 33436.12 386.53 2270.78 32.22 2012-06-14 13:19:53.000 166 33436.15 386.51 2270.91 32.22 2012-06-14 13:19:54.000 166 33436.27 386.54 2270.83 32.22 2012-06-14 13:19:55.000 166 33436.24 386.53 2270.86 32.22 2012-06-14 13:19:56.000 166 33436.21 386.58 2270.91 32.22 2012-06-14 13:19:57.000 166 33436.21 386.58 2270.88 32.22 2012-06-14 13:19:58.000 166 33436.17 386.56 2270.88 32.22 2012-06-14 13:19:59.000 166 33436.29 386.55 2270.85 32.22 2012-06-14 13:20:00.000 166 33436.21 386.57 2270.95 32.22 2012-06-14 13:20:01.000 166 33436.12 386.55 2270.87 32.22 2012-06-14 13:20:02.000 166 33436.23 386.57 2270.92 32.22 2012-06-14 13:20:03.000 166 33436.14 386.55 2270.83 32.22 2012-06-14 13:20:04.000 166 33436.14 386.51 2270.86 32.22 2012-06-14 13:20:05.000 166 33436.10 386.54 2270.86 32.22 2012-06-14 13:20:06.000 166 33436.12 386.54 2270.88 32.22 2012-06-14 13:20:07.000 166 33436.12 386.54 2270.93 32.22 2012-06-14 13:20:08.000 166 33436.21 386.57 2270.95 32.22 2012-06-14 13:20:09.000 166 33436.10 386.61 2270.83 32.23 2012-06-14 13:20:10.000 166 33436.16 386.59 2270.82 32.23 2012-06-14 13:20:11.000 166 33436.17 386.61 2270.86 32.22 2012-06-14 13:20:12.000 166 33436.19 386.60 2270.74 32.22 2012-06-14 13:20:13.000 166 33436.14 386.58 2270.90 32.22 2012-06-14 13:20:14.000 166 33436.07 386.58 2270.88 32.22 2012-06-14 13:20:15.000 166 33436.25 386.56 2270.92 32.23 2012-06-14 13:20:16.000 166 33436.19 386.57 2270.80 32.23 2012-06-14 13:20:17.000 166 33436.13 386.56 2270.86 32.23 2012-06-14 13:20:18.000 166 33436.23 386.57 2270.86 32.23 2012-06-14 13:20:18.000 166 33436.15 386.57 2270.87 32.23 2012-06-14 13:20:20.000 166 33436.20 386.57 2270.88 32.23 2012-06-14 13:20:21.000 166 33436.26 386.56 2270.90 32.23 2012-06-14 13:20:22.000 166 33436.21 386.53 2270.87 32.23 2012-06-14 13:20:23.000 166 33436.15 386.55 2270.93 32.23 2012-06-14 13:20:24.000 166 33436.21 386.54 2270.90 32.23 2012-06-14 13:20:25.000 166 33436.22 386.55 2270.88 32.23 2012-06-14 13:20:26.000 166 33436.20 386.57 2270.88 32.23 2012-06-14 13:20:27.000 166 33436.11 386.57 2270.91 32.23 2012-06-14 13:20:28.000 166 33436.20 386.55 2270.84 32.23 2012-06-14 13:20:29.000 166 33436.21 386.54 2270.85 32.23 2012-06-14 13:20:30.000 166 33436.15 386.56 2270.86 32.23 2012-06-14 13:20:31.000 166 33436.20 386.53 2270.77 32.23 2012-06-14 13:20:31.000 166 33436.14 386.60 2270.88 32.23 2012-06-14 13:20:33.000 166 33436.23 386.54 2270.90 32.23 2012-06-14 13:20:34.000 166 33436.11 386.57 2270.90 32.23 2012-06-14 13:20:35.000 166 33436.15 386.50 2270.89 32.23 2012-06-14 13:20:36.000 166 33436.19 386.55 2270.91 32.23 2012-06-14 13:20:37.000 166 33436.15 386.54 2270.96 32.22 2012-06-14 13:20:38.000 166 33436.17 386.55 2270.91 32.23 2012-06-14 13:20:39.000 166 33436.23 386.52 2270.95 32.23 2012-06-14 13:20:40.000 166 33436.13 386.48 2270.93 32.23 2012-06-14 13:20:41.000 166 33436.23 386.50 2270.94 32.22 2012-06-14 13:20:42.000 166 33436.24 386.54 2270.95 32.22 2012-06-14 13:20:43.000 166 33436.22 386.55 2270.87 32.22 2012-06-14 13:20:44.000 166 33436.16 386.56 2270.89 32.22 2012-06-14 13:20:45.000 166 33436.27 386.52 2270.98 32.22 2012-06-14 13:20:46.000 166 33436.22 386.53 2270.89 32.22 2012-06-14 13:20:47.000 166 33436.14 386.55 2270.95 32.22 2012-06-14 13:20:48.000 166 33436.11 386.55 2270.94 32.22 2012-06-14 13:20:49.000 166 33436.10 386.55 2270.90 32.22 2012-06-14 13:20:50.000 166 33436.02 386.55 2270.91 32.22 2012-06-14 13:20:51.000 166 33436.10 386.55 2270.91 32.22 2012-06-14 13:20:52.000 166 33436.09 386.52 2270.90 32.22 2012-06-14 13:20:53.000 166 33436.15 386.57 2270.90 32.22 2012-06-14 13:20:54.000 166 33436.24 386.60 2270.93 32.22 2012-06-14 13:20:55.000 166 33436.12 386.54 2270.96 32.22 2012-06-14 13:20:56.000 166 33436.12 386.54 2270.94 32.22 2012-06-14 13:20:57.000 166 33436.12 386.57 2270.95 32.22 2012-06-14 13:20:58.000 166 33436.14 386.55 2270.95 32.22 2012-06-14 13:20:59.000 166 33436.12 386.60 2270.98 32.22 2012-06-14 13:21:00.000 166 33436.07 386.61 2270.95 32.22 2012-06-14 13:21:01.000 166 33436.06 386.58 2271.08 32.22 2012-06-14 13:21:02.000 166 33436.05 386.55 2271.03 32.22 2012-06-14 13:21:03.000 166 33436.07 386.60 2271.03 32.22 2012-06-14 13:21:04.000 166 33436.03 386.59 2270.99 32.22 2012-06-14 13:21:05.000 166 33436.04 386.52 2270.96 32.22 2012-06-14 13:21:06.000 166 33436.08 386.55 2270.95 32.22 2012-06-14 13:21:07.000 166 33436.14 386.56 2270.93 32.22 2012-06-14 13:21:08.000 166 33436.02 386.62 2271.03 32.22 2012-06-14 13:21:09.000 166 33436.04 386.61 2270.96 32.22 2012-06-14 13:21:10.000 166 33436.02 386.58 2270.95 32.22 2012-06-14 13:21:11.000 166 33436.10 386.60 2271.05 32.22 2012-06-14 13:21:12.000 166 33436.12 386.59 2270.97 32.22 2012-06-14 13:21:12.000 166 33435.99 386.57 2270.96 32.22 2012-06-14 13:21:14.000 166 33436.05 386.58 2270.99 32.22 2012-06-14 13:21:15.000 166 33436.05 386.64 2271.08 32.22 2012-06-14 13:21:16.000 166 33435.97 386.61 2271.03 32.22 2012-06-14 13:21:17.000 166 33436.00 386.60 2270.99 32.22 2012-06-14 13:21:18.000 166 33436.08 386.61 2270.92 32.22 2012-06-14 13:21:19.000 166 33435.99 386.60 2270.99 32.22 2012-06-14 13:21:20.000 166 33435.99 386.62 2270.98 32.22 2012-06-14 13:21:21.000 166 33436.06 386.59 2271.03 32.22 2012-06-14 13:21:22.000 166 33436.03 386.62 2271.06 32.22 2012-06-14 13:21:23.000 166 33436.03 386.60 2271.03 32.22 2012-06-14 13:21:24.000 166 33436.13 386.57 2271.08 32.22 2012-06-14 13:21:25.000 166 33436.05 386.56 2271.03 32.22 2012-06-14 13:21:25.000 166 33436.07 386.61 2271.06 32.22 2012-06-14 13:21:27.000 166 33436.02 386.59 2271.15 32.22 2012-06-14 13:21:28.000 166 33436.05 386.57 2271.14 32.22 2012-06-14 13:21:29.000 166 33436.07 386.57 2270.99 32.22 2012-06-14 13:21:30.000 166 33436.05 386.57 2271.02 32.22 2012-06-14 13:21:31.000 166 33436.09 386.58 2271.09 32.22 2012-06-14 13:21:32.000 166 33436.02 386.60 2271.10 32.22 2012-06-14 13:21:33.000 166 33436.07 386.60 2271.06 32.22 2012-06-14 13:21:34.000 166 33436.07 386.58 2271.08 32.22 2012-06-14 13:21:35.000 166 33436.00 386.61 2271.11 32.22 2012-06-14 13:21:36.000 166 33436.09 386.61 2271.06 32.22 2012-06-14 13:21:37.000 166 33435.95 386.58 2271.05 32.22 2012-06-14 13:21:38.000 166 33436.04 386.55 2271.08 32.22 2012-06-14 13:21:39.000 166 33436.11 386.54 2271.13 32.22 2012-06-14 13:21:40.000 166 33436.04 386.52 2271.06 32.22 2012-06-14 13:21:41.000 166 33436.04 386.56 2271.07 32.22 2012-06-14 13:21:42.000 166 33436.09 386.53 2271.01 32.22 2012-06-14 13:21:43.000 166 33436.00 386.57 2271.11 32.22 2012-06-14 13:21:44.000 166 33436.14 386.56 2271.09 32.22 2012-06-14 13:21:45.000 166 33435.99 386.60 2271.09 32.22 2012-06-14 13:21:46.000 166 33435.97 386.56 2271.07 32.22 2012-06-14 13:21:47.000 166 33435.92 386.57 2271.15 32.22 2012-06-14 13:21:48.000 166 33436.02 386.57 2271.08 32.22 2012-06-14 13:21:49.000 166 33436.00 386.52 2271.08 32.22 2012-06-14 13:21:50.000 166 33436.05 386.56 2271.06 32.22 2012-06-14 13:21:51.000 166 33436.04 386.55 2271.00 32.22 2012-06-14 13:21:52.000 166 33436.04 386.57 2271.04 32.22 2012-06-14 13:21:53.000 166 33436.05 386.54 2271.12 32.22 2012-06-14 13:21:54.000 166 33436.08 386.56 2271.14 32.22 2012-06-14 13:21:55.000 166 33435.93 386.55 2271.17 32.22 2012-06-14 13:21:56.000 166 33436.00 386.55 2271.14 32.22 2012-06-14 13:21:57.000 166 33436.03 386.57 2271.09 32.22 2012-06-14 13:21:58.000 166 33436.08 386.54 2271.07 32.22 2012-06-14 13:21:59.000 166 33436.00 386.64 2271.10 32.22 2012-06-14 13:22:00.000 166 33435.99 386.59 2271.12 32.22 2012-06-14 13:22:01.000 166 33436.00 386.57 2271.14 32.22 2012-06-14 13:22:02.000 166 33436.03 386.58 2271.15 32.22 2012-06-14 13:22:03.000 166 33436.02 386.53 2271.14 32.22 2012-06-14 13:22:04.000 166 33436.02 386.54 2271.11 32.22 2012-06-14 13:22:05.000 166 33435.99 386.54 2271.17 32.22 2012-06-14 13:22:06.000 166 33436.12 386.57 2271.20 32.22 2012-06-14 13:22:06.000 166 33436.05 386.57 2271.17 32.22 2012-06-14 13:22:08.000 166 33436.04 386.58 2271.21 32.22 2012-06-14 13:22:09.000 166 33436.02 386.54 2271.18 32.22 2012-06-14 13:22:10.000 166 33435.99 386.55 2271.16 32.22 2012-06-14 13:22:11.000 166 33435.93 386.57 2271.17 32.22 2012-06-14 13:22:12.000 166 33436.03 386.56 2271.16 32.22 2012-06-14 13:22:13.000 166 33435.99 386.59 2271.25 32.22 2012-06-14 13:22:14.000 166 33436.04 386.61 2271.25 32.22 2012-06-14 13:22:15.000 166 33436.02 386.57 2271.21 32.22 2012-06-14 13:22:16.000 166 33435.99 386.57 2271.22 32.22 2012-06-14 13:22:17.000 166 33436.00 386.59 2271.12 32.22 2012-06-14 13:22:18.000 166 33436.07 386.58 2271.21 32.22 2012-06-14 13:22:19.000 166 33435.86 386.56 2271.18 32.22 2012-06-14 13:22:19.000 166 33436.02 386.55 2271.18 32.22 2012-06-14 13:22:21.000 166 33436.01 386.57 2271.27 32.22 2012-06-14 13:22:22.000 166 33435.98 386.57 2271.24 32.22 2012-06-14 13:22:23.000 166 33436.09 386.57 2271.20 32.22 2012-06-14 13:22:24.000 166 33436.05 386.54 2271.21 32.22 2012-06-14 13:22:25.000 166 33436.04 386.56 2271.21 32.22 2012-06-14 13:22:26.000 166 33435.96 386.54 2271.25 32.22 2012-06-14 13:22:27.000 166 33435.97 386.60 2271.35 32.22 2012-06-14 13:22:28.000 166 33435.95 386.62 2271.30 32.22 2012-06-14 13:22:29.000 166 33435.95 386.58 2271.21 32.22 2012-06-14 13:22:30.000 166 33435.99 386.58 2271.33 32.22 2012-06-14 13:22:31.000 166 33436.01 386.60 2271.26 32.22 2012-06-14 13:22:32.000 166 33436.00 386.58 2271.20 32.22 2012-06-14 13:22:33.000 166 33435.96 386.60 2271.28 32.22 2012-06-14 13:22:34.000 166 33435.97 386.58 2271.23 32.22 2012-06-14 13:22:35.000 166 33435.95 386.55 2271.28 32.22 2012-06-14 13:22:36.000 166 33436.02 386.61 2271.25 32.22 2012-06-14 13:22:37.000 166 33436.00 386.59 2271.28 32.22 2012-06-14 13:22:38.000 166 33435.89 386.57 2271.27 32.22 2012-06-14 13:22:39.000 166 33435.99 386.63 2271.33 32.22 2012-06-14 13:22:40.000 166 33435.87 386.62 2271.31 32.22 2012-06-14 13:22:41.000 166 33435.93 386.60 2271.28 32.22 2012-06-14 13:22:42.000 166 33435.92 386.63 2271.29 32.22 2012-06-14 13:22:43.000 166 33435.93 386.63 2271.27 32.22 2012-06-14 13:22:44.000 166 33435.95 386.62 2271.23 32.22 2012-06-14 13:22:45.000 166 33435.92 386.63 2271.25 32.22 2012-06-14 13:22:46.000 166 33435.90 386.63 2271.33 32.22 2012-06-14 13:22:47.000 166 33435.87 386.63 2271.26 32.22 2012-06-14 13:22:48.000 166 33435.91 386.60 2271.32 32.22 2012-06-14 13:22:49.000 166 33435.99 386.57 2271.36 32.22 2012-06-14 13:22:50.000 166 33435.95 386.62 2271.30 32.22 2012-06-14 13:22:51.000 166 33436.02 386.60 2271.31 32.22 2012-06-14 13:22:52.000 166 33435.97 386.65 2271.28 32.22 2012-06-14 13:22:53.000 166 33436.00 386.65 2271.31 32.22 2012-06-14 13:22:54.000 166 33435.91 386.62 2271.36 32.22 2012-06-14 13:22:55.000 166 33436.04 386.62 2271.30 32.22 2012-06-14 13:22:56.000 166 33435.82 386.59 2271.32 32.22 2012-06-14 13:22:57.000 166 33436.02 386.64 2271.26 32.22 2012-06-14 13:22:58.000 166 33435.92 386.60 2271.31 32.22 2012-06-14 13:22:59.000 166 33436.00 386.59 2271.31 32.22 2012-06-14 13:23:00.000 166 33435.95 386.62 2271.36 32.22 2012-06-14 13:23:00.000 166 33435.90 386.59 2271.34 32.22 2012-06-14 13:23:02.000 166 33435.95 386.62 2271.36 32.22 2012-06-14 13:23:03.000 166 33435.96 386.61 2271.44 32.22 2012-06-14 13:23:04.000 166 33435.95 386.62 2271.42 32.22 2012-06-14 13:23:05.000 166 33435.92 386.58 2271.44 32.22 2012-06-14 13:23:06.000 166 33435.94 386.59 2271.34 32.22 2012-06-14 13:23:07.000 166 33435.90 386.58 2271.36 32.22 2012-06-14 13:23:08.000 166 33435.94 386.60 2271.42 32.22 2012-06-14 13:23:09.000 166 33435.92 386.62 2271.39 32.22 2012-06-14 13:23:10.000 166 33435.92 386.55 2271.36 32.22 2012-06-14 13:23:11.000 166 33435.89 386.57 2271.43 32.22 2012-06-14 13:23:12.000 166 33435.90 386.57 2271.45 32.22 2012-06-14 13:23:13.000 166 33435.96 386.59 2271.38 32.22 2012-06-14 13:23:13.000 166 33435.83 386.59 2271.38 32.22 2012-06-14 13:23:15.000 166 33435.88 386.59 2271.43 32.22 2012-06-14 13:23:16.000 166 33435.96 386.57 2271.47 32.22 2012-06-14 13:23:17.000 166 33435.96 386.59 2271.48 32.22 2012-06-14 13:23:18.000 166 33435.89 386.56 2271.37 32.22 2012-06-14 13:23:19.000 166 33435.89 386.60 2271.42 32.22 2012-06-14 13:23:20.000 166 33435.93 386.56 2271.53 32.22 2012-06-14 13:23:21.000 166 33435.97 386.57 2271.39 32.22 2012-06-14 13:23:22.000 166 33435.92 386.57 2271.37 32.22 2012-06-14 13:23:23.000 166 33435.90 386.57 2271.35 32.22 2012-06-14 13:23:24.000 166 33435.83 386.57 2271.45 32.22 2012-06-14 13:23:25.000 166 33435.87 386.59 2271.37 32.22 2012-06-14 13:23:26.000 166 33435.84 386.59 2271.47 32.22 2012-06-14 13:23:27.000 166 33435.93 386.58 2271.42 32.22 2012-06-14 13:23:28.000 166 33435.91 386.60 2271.49 32.22 2012-06-14 13:23:29.000 166 33435.84 386.60 2271.49 32.22 2012-06-14 13:23:30.000 166 33435.87 386.58 2271.47 32.22 2012-06-14 13:23:31.000 166 33435.85 386.57 2271.55 32.22 2012-06-14 13:23:32.000 166 33435.95 386.60 2271.48 32.22 2012-06-14 13:23:33.000 166 33435.80 386.63 2271.41 32.22 2012-06-14 13:23:34.000 166 33435.83 386.66 2271.51 32.22 2012-06-14 13:23:35.000 166 33435.83 386.63 2271.52 32.22 2012-06-14 13:23:36.000 166 33435.86 386.62 2271.47 32.22 2012-06-14 13:23:37.000 166 33435.83 386.63 2271.55 32.22 2012-06-14 13:23:38.000 166 33435.84 386.62 2271.52 32.22 2012-06-14 13:23:39.000 166 33435.71 386.62 2271.52 32.22 2012-06-14 13:23:40.000 166 33435.86 386.65 2271.40 32.22 2012-06-14 13:23:41.000 166 33435.79 386.63 2271.42 32.22 2012-06-14 13:23:42.000 166 33435.80 386.55 2271.46 32.22 2012-06-14 13:23:43.000 166 33435.81 386.58 2271.50 32.22 2012-06-14 13:23:44.000 166 33435.78 386.62 2271.51 32.22 2012-06-14 13:23:45.000 166 33435.73 386.64 2271.51 32.22 2012-06-14 13:23:46.000 166 33435.71 386.62 2271.60 32.22 2012-06-14 13:23:47.000 166 33435.78 386.63 2271.53 32.22 2012-06-14 13:23:48.000 166 33435.69 386.66 2271.51 32.22 2012-06-14 13:23:49.000 166 33435.78 386.66 2271.46 32.22 2012-06-14 13:23:50.000 166 33435.77 386.62 2271.57 32.22 2012-06-14 13:23:51.000 166 33435.65 386.65 2271.53 32.22 2012-06-14 13:23:52.000 166 33435.76 386.62 2271.56 32.22 2012-06-14 13:23:53.000 166 33435.74 386.61 2271.55 32.22 2012-06-14 13:23:54.000 166 33435.74 386.65 2271.55 32.22 2012-06-14 13:23:54.000 166 33435.75 386.65 2271.64 32.22 2012-06-14 13:23:56.000 166 33435.80 386.65 2271.52 32.22 2012-06-14 13:23:57.000 166 33435.73 386.65 2271.60 32.22 2012-06-14 13:23:58.000 166 33435.80 386.62 2271.53 32.22 2012-06-14 13:23:59.000 166 33435.75 386.62 2271.53 32.22 2012-06-14 13:24:00.000 166 33435.78 386.66 2271.55 32.22 2012-06-14 13:24:01.000 166 33435.71 386.63 2271.62 32.22 2012-06-14 13:24:02.000 166 33435.74 386.63 2271.53 32.22 2012-06-14 13:24:03.000 166 33435.72 386.64 2271.58 32.22 2012-06-14 13:24:04.000 166 33435.75 386.67 2271.68 32.22 2012-06-14 13:24:05.000 166 33435.73 386.65 2271.64 32.22 2012-06-14 13:24:06.000 166 33435.74 386.65 2271.61 32.22 2012-06-14 13:24:07.000 166 33435.73 386.65 2271.58 32.22 2012-06-14 13:24:07.000 166 33435.72 386.62 2271.66 32.22 2012-06-14 13:24:09.000 166 33435.69 386.65 2271.61 32.22 2012-06-14 13:24:10.000 166 33435.79 386.63 2271.64 32.22 2012-06-14 13:24:11.000 166 33435.75 386.64 2271.61 32.22 2012-06-14 13:24:12.000 166 33435.74 386.59 2271.67 32.22 2012-06-14 13:24:13.000 166 33435.72 386.62 2271.65 32.22 2012-06-14 13:24:14.000 166 33435.74 386.60 2271.62 32.22 2012-06-14 13:24:15.000 166 33435.65 386.63 2271.62 32.22 2012-06-14 13:24:16.000 166 33435.72 386.67 2271.58 32.22 2012-06-14 13:24:17.000 166 33435.69 386.64 2271.58 32.22 2012-06-14 13:24:18.000 166 33435.73 386.63 2271.62 32.22 2012-06-14 13:24:19.000 166 33435.68 386.65 2271.64 32.22 2012-06-14 13:24:20.000 166 33435.75 386.66 2271.64 32.22 2012-06-14 13:24:21.000 166 33435.68 386.64 2271.68 32.22 2012-06-14 13:24:22.000 166 33435.69 386.64 2271.68 32.22 2012-06-14 13:24:23.000 166 33435.68 386.60 2271.70 32.22 2012-06-14 13:24:24.000 166 33435.71 386.64 2271.74 32.22 2012-06-14 13:24:25.000 166 33435.69 386.63 2271.73 32.22 2012-06-14 13:24:26.000 166 33435.71 386.66 2271.64 32.22 2012-06-14 13:24:27.000 166 33435.61 386.64 2271.67 32.22 2012-06-14 13:24:28.000 166 33435.80 386.61 2271.73 32.22 2012-06-14 13:24:29.000 166 33435.74 386.62 2271.80 32.22 2012-06-14 13:24:30.000 166 33435.67 386.58 2271.76 32.22 2012-06-14 13:24:31.000 166 33435.69 386.62 2271.71 32.22 2012-06-14 13:24:32.000 166 33435.65 386.62 2271.74 32.22 2012-06-14 13:24:33.000 166 33435.72 386.63 2271.73 32.22 2012-06-14 13:24:34.000 166 33435.78 386.62 2271.76 32.22 2012-06-14 13:24:35.000 166 33435.83 386.59 2271.77 32.22 2012-06-14 13:24:36.000 166 33435.70 386.58 2271.72 32.22 2012-06-14 13:24:37.000 166 33435.71 386.59 2271.78 32.22 2012-06-14 13:24:38.000 166 33435.68 386.62 2271.69 32.22 2012-06-14 13:24:39.000 166 33435.72 386.58 2271.67 32.22 2012-06-14 13:24:40.000 166 33435.71 386.61 2271.75 32.22 2012-06-14 13:24:41.000 166 33435.71 386.57 2271.70 32.22 2012-06-14 13:24:42.000 166 33435.79 386.55 2271.70 32.22 2012-06-14 13:24:43.000 166 33435.72 386.55 2271.67 32.22 2012-06-14 13:24:44.000 166 33435.67 386.57 2271.76 32.22 2012-06-14 13:24:45.000 166 33435.79 386.55 2271.76 32.22 2012-06-14 13:24:46.000 166 33435.74 386.60 2271.69 32.22 2012-06-14 13:24:47.000 166 33435.67 386.55 2271.64 32.22 2012-06-14 13:24:48.000 166 33435.76 386.56 2271.74 32.22 2012-06-14 13:24:48.000 166 33435.72 386.54 2271.67 32.22 2012-06-14 13:24:50.000 166 33435.76 386.57 2271.74 32.22 2012-06-14 13:24:51.000 166 33435.71 386.58 2271.80 32.22 2012-06-14 13:24:52.000 166 33435.76 386.56 2271.65 32.22 2012-06-14 13:24:53.000 166 33435.70 386.58 2271.67 32.22 2012-06-14 13:24:54.000 166 33435.76 386.51 2271.74 32.22 2012-06-14 13:24:55.000 166 33435.75 386.54 2271.74 32.22 2012-06-14 13:24:56.000 166 33435.74 386.57 2271.73 32.22 2012-06-14 13:24:57.000 166 33435.83 386.55 2271.68 32.22 2012-06-14 13:24:58.000 166 33435.74 386.56 2271.74 32.22 2012-06-14 13:24:59.000 166 33435.72 386.52 2271.69 32.22 2012-06-14 13:25:00.000 166 33435.72 386.55 2271.71 32.22 2012-06-14 13:25:01.000 166 33435.72 386.55 2271.77 32.22 2012-06-14 13:25:01.000 166 33435.75 386.57 2271.67 32.22 2012-06-14 13:25:03.000 166 33435.74 386.57 2271.70 32.22 2012-06-14 13:25:04.000 166 33435.68 386.57 2271.76 32.22 2012-06-14 13:25:05.000 166 33435.76 386.57 2271.78 32.22 2012-06-14 13:25:06.000 166 33435.77 386.56 2271.70 32.22 2012-06-14 13:25:07.000 166 33435.72 386.53 2271.72 32.22 2012-06-14 13:25:08.000 166 33435.75 386.55 2271.67 32.22 2012-06-14 13:25:09.000 166 33435.67 386.53 2271.71 32.22 2012-06-14 13:25:10.000 166 33435.83 386.52 2271.69 32.22 2012-06-14 13:25:11.000 166 33435.73 386.52 2271.77 32.22 2012-06-14 13:25:12.000 166 33435.75 386.55 2271.73 32.22 2012-06-14 13:25:13.000 166 33435.69 386.47 2271.72 32.22 2012-06-14 13:25:14.000 166 33435.72 386.53 2271.73 32.22 2012-06-14 13:25:15.000 166 33435.83 386.55 2271.75 32.22 2012-06-14 13:25:16.000 166 33435.75 386.55 2271.76 32.22 2012-06-14 13:25:17.000 166 33435.77 386.56 2271.73 32.22 2012-06-14 13:25:18.000 166 33435.74 386.53 2271.71 32.22 2012-06-14 13:25:19.000 166 33435.75 386.57 2271.82 32.22 2012-06-14 13:25:20.000 166 33435.75 386.51 2271.79 32.22 2012-06-14 13:25:21.000 166 33435.77 386.50 2271.78 32.22 2012-06-14 13:25:22.000 166 33435.82 386.52 2271.70 32.22 2012-06-14 13:25:23.000 166 33435.80 386.47 2271.73 32.22 2012-06-14 13:25:24.000 166 33435.75 386.52 2271.78 32.22 2012-06-14 13:25:25.000 166 33435.82 386.53 2271.66 32.22 2012-06-14 13:25:26.000 166 33435.83 386.54 2271.68 32.22 2012-06-14 13:25:27.000 166 33435.81 386.52 2271.77 32.22 2012-06-14 13:25:28.000 166 33435.75 386.50 2271.74 32.22 2012-06-14 13:25:29.000 166 33435.75 386.49 2271.79 32.22 2012-06-14 13:25:30.000 166 33435.74 386.51 2271.72 32.22 2012-06-14 13:25:31.000 166 33435.74 386.51 2271.77 32.22 2012-06-14 13:25:32.000 166 33435.75 386.51 2271.74 32.22 2012-06-14 13:25:33.000 166 33435.69 386.54 2271.80 32.22 2012-06-14 13:25:34.000 166 33435.70 386.54 2271.70 32.22 2012-06-14 13:25:35.000 166 33435.74 386.49 2271.73 32.22 2012-06-14 13:25:36.000 166 33435.76 386.55 2271.74 32.22 2012-06-14 13:25:37.000 166 33435.75 386.51 2271.73 32.22 2012-06-14 13:25:38.000 166 33435.76 386.51 2271.79 32.22 2012-06-14 13:25:39.000 166 33435.75 386.49 2271.68 32.22 2012-06-14 13:25:40.000 166 33435.68 386.51 2271.80 32.22 2012-06-14 13:25:41.000 166 33435.74 386.48 2271.84 32.22 2012-06-14 13:25:42.000 166 33435.72 386.52 2271.75 32.22 2012-06-14 13:25:42.000 166 33435.80 386.51 2271.74 32.22 2012-06-14 13:25:44.000 166 33435.69 386.51 2271.81 32.22 2012-06-14 13:25:45.000 166 33435.83 386.49 2271.77 32.22 2012-06-14 13:25:46.000 166 33435.83 386.50 2271.84 32.22 2012-06-14 13:25:47.000 166 33435.71 386.49 2271.86 32.22 2012-06-14 13:25:48.000 166 33435.74 386.49 2271.74 32.22 2012-06-14 13:25:49.000 166 33435.81 386.50 2271.75 32.22 2012-06-14 13:25:50.000 166 33435.75 386.43 2271.88 32.22 2012-06-14 13:25:51.000 166 33435.73 386.45 2271.80 32.22 2012-06-14 13:25:52.000 166 33435.78 386.48 2271.75 32.22 2012-06-14 13:25:53.000 166 33435.78 386.47 2271.70 32.22 2012-06-14 13:25:54.000 166 33435.78 386.48 2271.84 32.22 2012-06-14 13:25:55.000 166 33435.76 386.43 2271.83 32.22 2012-06-14 13:25:55.000 166 33435.69 386.47 2271.83 32.22 2012-06-14 13:25:57.000 166 33435.81 386.44 2271.78 32.22 2012-06-14 13:25:58.000 166 33435.83 386.48 2271.86 32.22 2012-06-14 13:25:59.000 166 33435.75 386.44 2271.81 32.22 2012-06-14 13:26:00.000 166 33435.83 386.47 2271.73 32.22 2012-06-14 13:26:01.000 166 33435.79 386.42 2271.75 32.22 2012-06-14 13:26:02.000 166 33435.83 386.48 2271.83 32.22 2012-06-14 13:26:03.000 166 33435.80 386.49 2271.83 32.22 2012-06-14 13:26:04.000 166 33435.85 386.46 2271.78 32.22 2012-06-14 13:26:05.000 166 33435.76 386.46 2271.77 32.22 2012-06-14 13:26:06.000 166 33435.76 386.43 2271.83 32.22 2012-06-14 13:26:07.000 166 33435.74 386.43 2271.86 32.22 2012-06-14 13:26:08.000 166 33435.83 386.44 2271.84 32.22 2012-06-14 13:26:09.000 166 33435.78 386.44 2271.84 32.22 2012-06-14 13:26:10.000 166 33435.82 386.44 2271.86 32.22 2012-06-14 13:26:11.000 166 33435.79 386.46 2271.86 32.22 2012-06-14 13:26:12.000 166 33435.80 386.46 2271.78 32.22 2012-06-14 13:26:13.000 166 33435.82 386.42 2271.89 32.22 2012-06-14 13:26:14.000 166 33435.77 386.45 2271.78 32.22 2012-06-14 13:26:15.000 166 33435.84 386.44 2271.80 32.22 2012-06-14 13:26:16.000 166 33435.84 386.45 2271.74 32.22 2012-06-14 13:26:17.000 166 33435.77 386.40 2271.76 32.22 2012-06-14 13:26:18.000 166 33435.76 386.46 2271.83 32.22 2012-06-14 13:26:19.000 166 33435.77 386.43 2271.83 32.22 2012-06-14 13:26:20.000 166 33435.79 386.43 2271.80 32.22 2012-06-14 13:26:21.000 166 33435.73 386.40 2271.93 32.22 2012-06-14 13:26:22.000 166 33435.76 386.44 2271.89 32.22 2012-06-14 13:26:23.000 166 33435.75 386.40 2271.89 32.22 2012-06-14 13:26:24.000 166 33435.83 386.42 2271.92 32.22 2012-06-14 13:26:25.000 166 33435.83 386.43 2271.86 32.22 2012-06-14 13:26:26.000 166 33435.69 386.45 2271.86 32.22 2012-06-14 13:26:27.000 166 33435.81 386.39 2271.87 32.22 2012-06-14 13:26:28.000 166 33435.73 386.43 2271.88 32.22 2012-06-14 13:26:29.000 166 33435.76 386.43 2271.84 32.22 2012-06-14 13:26:30.000 166 33435.76 386.43 2271.82 32.22 2012-06-14 13:26:31.000 166 33435.81 386.45 2271.89 32.22 2012-06-14 13:26:32.000 166 33435.77 386.45 2271.85 32.22 2012-06-14 13:26:33.000 166 33435.79 386.46 2271.82 32.22 2012-06-14 13:26:34.000 166 33435.82 386.46 2271.82 32.22 2012-06-14 13:26:35.000 166 33435.78 386.46 2271.88 32.22 2012-06-14 13:26:36.000 166 33435.80 386.43 2271.79 32.22 2012-06-14 13:26:36.000 166 33435.81 386.41 2271.90 32.22 2012-06-14 13:26:38.000 166 33435.71 386.46 2271.89 32.22 2012-06-14 13:26:39.000 166 33435.88 386.43 2271.93 32.22 2012-06-14 13:26:40.000 166 33435.74 386.43 2271.84 32.22 2012-06-14 13:26:41.000 166 33435.82 386.43 2271.84 32.22 2012-06-14 13:26:42.000 166 33435.80 386.44 2271.86 32.22 2012-06-14 13:26:43.000 166 33435.80 386.43 2271.86 32.22 2012-06-14 13:26:44.000 166 33435.72 386.39 2271.82 32.22 2012-06-14 13:26:45.000 166 33435.89 386.42 2271.97 32.22 2012-06-14 13:26:46.000 166 33435.78 386.44 2271.88 32.22 2012-06-14 13:26:47.000 166 33435.81 386.43 2271.90 32.22 2012-06-14 13:26:48.000 166 33435.75 386.42 2271.86 32.22 2012-06-14 13:26:49.000 166 33435.79 386.44 2271.94 32.22 2012-06-14 13:26:49.000 166 33435.89 386.41 2271.88 32.22 2012-06-14 13:26:51.000 166 33435.85 386.39 2271.90 32.22 2012-06-14 13:26:52.000 166 33435.79 386.40 2271.92 32.22 2012-06-14 13:26:53.000 166 33435.83 386.42 2271.88 32.22 2012-06-14 13:26:54.000 166 33435.81 386.39 2271.96 32.22 2012-06-14 13:26:55.000 166 33435.83 386.40 2271.88 32.22 2012-06-14 13:26:56.000 166 33435.75 386.42 2271.99 32.22 2012-06-14 13:26:57.000 166 33435.81 386.39 2271.92 32.22 2012-06-14 13:26:58.000 166 33435.80 386.40 2271.76 32.22 2012-06-14 13:26:59.000 166 33435.81 386.40 2271.88 32.22 2012-06-14 13:27:00.000 166 33435.80 386.44 2271.88 32.22 2012-06-14 13:27:01.000 166 33435.81 386.37 2271.88 32.22 2012-06-14 13:27:02.000 166 33435.81 386.36 2271.86 32.22 2012-06-14 13:27:03.000 166 33435.84 386.44 2271.98 32.22 2012-06-14 13:27:04.000 166 33435.81 386.38 2271.91 32.22 2012-06-14 13:27:05.000 166 33435.79 386.35 2271.93 32.22 2012-06-14 13:27:06.000 166 33435.86 386.35 2271.89 32.22 2012-06-14 13:27:07.000 166 33435.87 386.36 2271.94 32.22 2012-06-14 13:27:08.000 166 33435.82 386.38 2271.90 32.22 2012-06-14 13:27:09.000 166 33435.87 386.37 2271.95 32.22 2012-06-14 13:27:10.000 166 33435.91 386.38 2271.95 32.22 2012-06-14 13:27:11.000 166 33435.75 386.37 2271.90 32.22 2012-06-14 13:27:12.000 166 33435.86 386.38 2271.92 32.22 2012-06-14 13:27:13.000 166 33435.87 386.38 2271.84 32.22 2012-06-14 13:27:14.000 166 33435.84 386.38 2271.98 32.22 2012-06-14 13:27:15.000 166 33435.80 386.37 2271.81 32.22 2012-06-14 13:27:16.000 166 33435.92 386.37 2271.89 32.22 2012-06-14 13:27:17.000 166 33435.83 386.35 2271.88 32.22 2012-06-14 13:27:18.000 166 33435.90 386.41 2271.86 32.22 2012-06-14 13:27:19.000 166 33435.92 386.34 2271.93 32.22 2012-06-14 13:27:20.000 166 33435.80 386.35 2271.97 32.22 2012-06-14 13:27:21.000 166 33435.86 386.37 2271.93 32.22 2012-06-14 13:27:22.000 166 33435.83 386.31 2271.91 32.22 2012-06-14 13:27:23.000 166 33435.84 386.32 2271.92 32.22 2012-06-14 13:27:24.000 166 33435.88 386.34 2271.91 32.22 2012-06-14 13:27:25.000 166 33435.88 386.37 2271.93 32.22 2012-06-14 13:27:26.000 166 33435.80 386.29 2271.90 32.22 2012-06-14 13:27:27.000 166 33435.83 386.36 2271.90 32.22 2012-06-14 13:27:28.000 166 33435.88 386.33 2271.95 32.22 2012-06-14 13:27:29.000 166 33435.81 386.31 2271.92 32.22 2012-06-14 13:27:30.000 166 33435.92 386.36 2271.99 32.22 2012-06-14 13:27:30.000 166 33435.90 386.35 2271.89 32.22 2012-06-14 13:27:32.000 166 33435.81 386.32 2271.93 32.22 2012-06-14 13:27:33.000 166 33435.91 386.34 2271.97 32.22 2012-06-14 13:27:34.000 166 33435.99 386.33 2271.95 32.22 2012-06-14 13:27:35.000 166 33435.92 386.33 2271.97 32.22 2012-06-14 13:27:36.000 166 33435.89 386.35 2272.01 32.22 2012-06-14 13:27:37.000 166 33435.85 386.39 2271.98 32.22 2012-06-14 13:27:38.000 166 33435.82 386.31 2271.94 32.22 2012-06-14 13:27:39.000 166 33435.92 386.35 2271.97 32.22 2012-06-14 13:27:40.000 166 33435.78 386.30 2271.97 32.22 2012-06-14 13:27:41.000 166 33435.84 386.30 2271.93 32.22 2012-06-14 13:27:42.000 166 33435.78 386.37 2271.96 32.22 2012-06-14 13:27:43.000 166 33435.86 386.35 2271.93 32.22 2012-06-14 13:27:43.000 166 33435.86 386.37 2271.95 32.22 2012-06-14 13:27:45.000 166 33435.69 386.36 2271.90 32.22 2012-06-14 13:27:46.000 166 33435.81 386.33 2271.94 32.22 2012-06-14 13:27:47.000 166 33435.81 386.33 2271.99 32.22 2012-06-14 13:27:48.000 166 33435.82 386.38 2271.97 32.22 2012-06-14 13:27:49.000 166 33435.74 386.35 2271.94 32.22 2012-06-14 13:27:50.000 166 33435.70 386.38 2272.08 32.22 2012-06-14 13:27:51.000 166 33435.75 386.36 2272.01 32.22 2012-06-14 13:27:52.000 166 33435.72 386.35 2271.98 32.22 2012-06-14 13:27:53.000 166 33435.76 386.38 2272.01 32.22 2012-06-14 13:27:54.000 166 33435.79 386.35 2271.99 32.22 2012-06-14 13:27:55.000 166 33435.77 386.36 2271.98 32.22 2012-06-14 13:27:56.000 166 33435.80 386.37 2271.96 32.22 2012-06-14 13:27:57.000 166 33435.78 386.37 2271.99 32.22 2012-06-14 13:27:58.000 166 33435.83 386.38 2271.97 32.22 2012-06-14 13:27:59.000 166 33435.81 386.36 2271.99 32.22 2012-06-14 13:28:00.000 166 33435.80 386.37 2272.03 32.22 2012-06-14 13:28:01.000 166 33435.82 386.35 2272.04 32.22 2012-06-14 13:28:02.000 166 33435.79 386.35 2271.90 32.22 2012-06-14 13:28:03.000 166 33435.82 386.36 2272.03 32.22 2012-06-14 13:28:04.000 166 33435.89 386.38 2272.07 32.22 2012-06-14 13:28:05.000 166 33435.73 386.38 2272.05 32.22 2012-06-14 13:28:06.000 166 33435.79 386.34 2272.03 32.22 2012-06-14 13:28:07.000 166 33435.82 386.36 2271.99 32.22 2012-06-14 13:28:08.000 166 33435.80 386.39 2272.01 32.22 2012-06-14 13:28:09.000 166 33435.70 386.33 2272.06 32.22 2012-06-14 13:28:10.000 166 33435.90 386.38 2272.04 32.22 2012-06-14 13:28:11.000 166 33435.80 386.35 2272.06 32.22 2012-06-14 13:28:12.000 166 33435.90 386.38 2272.05 32.22 2012-06-14 13:28:13.000 166 33435.79 386.36 2272.03 32.22 2012-06-14 13:28:14.000 166 33435.82 386.35 2272.04 32.22 2012-06-14 13:28:15.000 166 33435.80 386.38 2272.04 32.22 2012-06-14 13:28:16.000 166 33435.85 386.37 2272.11 32.22 2012-06-14 13:28:17.000 166 33435.85 386.35 2272.09 32.22 2012-06-14 13:28:18.000 166 33435.83 386.40 2272.08 32.22 2012-06-14 13:28:19.000 166 33435.83 386.39 2272.08 32.22 2012-06-14 13:28:20.000 166 33435.81 386.38 2271.98 32.22 2012-06-14 13:28:21.000 166 33435.80 386.38 2272.10 32.22 2012-06-14 13:28:22.000 166 33435.86 386.39 2272.09 32.22 2012-06-14 13:28:23.000 166 33435.77 386.40 2272.09 32.22 2012-06-14 13:28:24.000 166 33435.67 386.39 2272.02 32.22 2012-06-14 13:28:24.000 166 33435.72 386.39 2272.01 32.22 2012-06-14 13:28:26.000 166 33435.75 386.36 2272.10 32.22 2012-06-14 13:28:27.000 166 33435.84 386.41 2272.08 32.22 2012-06-14 13:28:28.000 166 33435.87 386.35 2272.06 32.22 2012-06-14 13:28:29.000 166 33435.80 386.39 2272.08 32.22 2012-06-14 13:28:30.000 166 33435.83 386.36 2272.07 32.22 2012-06-14 13:28:31.000 166 33435.81 386.35 2272.10 32.22 2012-06-14 13:28:32.000 166 33435.77 386.35 2272.21 32.22 2012-06-14 13:28:33.000 166 33435.83 386.36 2272.08 32.22 2012-06-14 13:28:34.000 166 33435.87 386.35 2272.08 32.22 2012-06-14 13:28:35.000 166 33435.79 386.35 2272.09 32.22 2012-06-14 13:28:36.000 166 33435.85 386.40 2272.11 32.22 2012-06-14 13:28:37.000 166 33435.83 386.37 2272.05 32.22 2012-06-14 13:28:37.000 166 33435.95 386.35 2272.14 32.22 2012-06-14 13:28:39.000 166 33435.85 386.33 2272.10 32.22 2012-06-14 13:28:40.000 166 33435.89 386.36 2272.09 32.22 2012-06-14 13:28:41.000 166 33435.91 386.32 2272.08 32.22 2012-06-14 13:28:42.000 166 33435.85 386.36 2272.12 32.22 2012-06-14 13:28:43.000 166 33435.79 386.41 2272.15 32.22 2012-06-14 13:28:44.000 166 33435.84 386.39 2272.01 32.22 2012-06-14 13:28:45.000 166 33435.90 386.34 2272.05 32.22 2012-06-14 13:28:46.000 166 33435.83 386.32 2272.14 32.22 2012-06-14 13:28:47.000 166 33435.76 386.30 2272.15 32.22 2012-06-14 13:28:48.000 166 33435.81 386.33 2272.08 32.22 2012-06-14 13:28:49.000 166 33435.81 386.36 2272.20 32.22 2012-06-14 13:28:50.000 166 33435.93 386.36 2272.05 32.22 2012-06-14 13:28:51.000 166 33435.92 386.36 2272.16 32.22 2012-06-14 13:28:52.000 166 33435.77 386.37 2272.02 32.22 2012-06-14 13:28:53.000 166 33435.91 386.37 2272.06 32.22 2012-06-14 13:28:54.000 166 33435.87 386.37 2272.12 32.22 2012-06-14 13:28:55.000 166 33435.87 386.35 2272.06 32.22 2012-06-14 13:28:56.000 166 33435.86 386.33 2272.08 32.22 2012-06-14 13:28:57.000 166 33435.89 386.34 2272.12 32.22 2012-06-14 13:28:58.000 166 33435.95 386.36 2272.08 32.22 2012-06-14 13:28:59.000 166 33435.85 386.35 2272.06 32.22 2012-06-14 13:29:00.000 166 33435.93 386.32 2272.08 32.22 2012-06-14 13:29:01.000 166 33435.96 386.32 2272.17 32.22 2012-06-14 13:29:02.000 166 33435.79 386.34 2272.20 32.22 2012-06-14 13:29:03.000 166 33435.88 386.35 2272.14 32.22 2012-06-14 13:29:04.000 166 33435.95 386.35 2272.21 32.22 2012-06-14 13:29:05.000 166 33435.95 386.32 2272.17 32.22 2012-06-14 13:29:06.000 166 33435.90 386.34 2272.14 32.22 2012-06-14 13:29:07.000 166 33435.94 386.34 2272.16 32.22 2012-06-14 13:29:08.000 166 33435.87 386.31 2272.16 32.22 2012-06-14 13:29:09.000 166 33435.93 386.33 2272.18 32.22 2012-06-14 13:29:10.000 166 33436.04 386.31 2272.13 32.22 2012-06-14 13:29:11.000 166 33435.99 386.33 2272.05 32.22 2012-06-14 13:29:12.000 166 33435.94 386.33 2272.15 32.22 2012-06-14 13:29:13.000 166 33435.99 386.31 2272.21 32.22 2012-06-14 13:29:14.000 166 33435.87 386.34 2272.12 32.22 2012-06-14 13:29:15.000 166 33435.99 386.33 2272.15 32.22 2012-06-14 13:29:16.000 166 33436.04 386.34 2272.11 32.22 2012-06-14 13:29:17.000 166 33435.95 386.29 2272.12 32.22 2012-06-14 13:29:18.000 166 33436.02 386.34 2272.19 32.22 2012-06-14 13:29:18.000 166 33435.97 386.32 2272.17 32.22 2012-06-14 13:29:20.000 166 33435.90 386.30 2272.12 32.22 2012-06-14 13:29:21.000 166 33435.96 386.30 2272.18 32.22 2012-06-14 13:29:22.000 166 33435.96 386.32 2272.19 32.22 2012-06-14 13:29:23.000 166 33435.94 386.30 2272.21 32.22 2012-06-14 13:29:24.000 166 33435.94 386.28 2272.18 32.22 2012-06-14 13:29:25.000 166 33435.91 386.32 2272.17 32.22 2012-06-14 13:29:26.000 166 33435.98 386.31 2272.20 32.22 2012-06-14 13:29:27.000 166 33435.98 386.34 2272.14 32.22 2012-06-14 13:29:28.000 166 33435.91 386.30 2272.16 32.22 2012-06-14 13:29:29.000 166 33435.89 386.33 2272.16 32.22 2012-06-14 13:29:30.000 166 33435.92 386.29 2272.16 32.22 2012-06-14 13:29:31.000 166 33435.98 386.31 2272.11 32.22 2012-06-14 13:29:31.000 166 33436.03 386.33 2272.13 32.22 2012-06-14 13:29:33.000 166 33435.90 386.31 2272.16 32.22 2012-06-14 13:29:34.000 166 33435.91 386.31 2272.21 32.22 2012-06-14 13:29:35.000 166 33435.93 386.37 2272.17 32.22 2012-06-14 13:29:36.000 166 33435.99 386.37 2272.18 32.22 2012-06-14 13:29:37.000 166 33436.04 386.33 2272.17 32.22 2012-06-14 13:29:38.000 166 33436.04 386.32 2272.12 32.22 2012-06-14 13:29:39.000 166 33436.02 386.30 2272.08 32.22 2012-06-14 13:29:40.000 166 33435.99 386.36 2272.21 32.22 2012-06-14 13:29:41.000 166 33435.93 386.32 2272.24 32.22 2012-06-14 13:29:42.000 166 33435.99 386.33 2272.26 32.22 2012-06-14 13:29:43.000 166 33436.04 386.31 2272.19 32.22 2012-06-14 13:29:44.000 166 33436.05 386.32 2272.20 32.22 2012-06-14 13:29:45.000 166 33435.87 386.34 2272.17 32.22 2012-06-14 13:29:46.000 166 33435.97 386.37 2272.20 32.22 2012-06-14 13:29:47.000 166 33435.93 386.33 2272.26 32.22 2012-06-14 13:29:48.000 166 33435.94 386.32 2272.29 32.22 2012-06-14 13:29:49.000 166 33435.99 386.31 2272.25 32.22 2012-06-14 13:29:50.000 166 33436.07 386.30 2272.26 32.22 2012-06-14 13:29:51.000 166 33435.99 386.31 2272.23 32.22 2012-06-14 13:29:52.000 166 33435.93 386.31 2272.20 32.22 2012-06-14 13:29:53.000 166 33435.91 386.31 2272.21 32.22 2012-06-14 13:29:54.000 166 33436.02 386.34 2272.23 32.22 2012-06-14 13:29:55.000 166 33436.05 386.32 2272.20 32.22 2012-06-14 13:29:56.000 166 33436.06 386.37 2272.24 32.22 2012-06-14 13:29:57.000 166 33436.02 386.36 2272.21 32.22 2012-06-14 13:29:58.000 166 33435.99 386.34 2272.10 32.22 2012-06-14 13:29:59.000 166 33436.05 386.33 2272.07 32.22 2012-06-14 13:30:00.000 166 33436.08 386.31 2272.21 32.22 2012-06-14 13:30:01.000 166 33436.07 386.28 2272.16 32.22 2012-06-14 13:30:02.000 166 33436.07 386.34 2272.21 32.22 2012-06-14 13:30:03.000 166 33435.99 386.33 2272.26 32.22 2012-06-14 13:30:04.000 166 33436.09 386.33 2272.11 32.22 2012-06-14 13:30:05.000 166 33436.07 386.34 2272.24 32.22 2012-06-14 13:30:06.000 166 33436.00 386.35 2272.26 32.22 2012-06-14 13:30:07.000 166 33436.05 386.33 2272.20 32.22 2012-06-14 13:30:08.000 166 33435.98 386.34 2272.19 32.22 2012-06-14 13:30:09.000 166 33436.03 386.29 2272.20 32.22 2012-06-14 13:30:10.000 166 33436.09 386.35 2272.14 32.22 2012-06-14 13:30:11.000 166 33436.00 386.33 2272.18 32.22 2012-06-14 13:30:12.000 166 33435.99 386.29 2272.27 32.22 2012-06-14 13:30:12.000 166 33436.00 386.34 2272.26 32.22 2012-06-14 13:30:14.000 166 33435.86 386.34 2272.26 32.22 2012-06-14 13:30:15.000 166 33436.05 386.31 2272.27 32.22 2012-06-14 13:30:16.000 166 33435.99 386.28 2272.23 32.22 2012-06-14 13:30:17.000 166 33435.97 386.29 2272.21 32.22 2012-06-14 13:30:18.000 166 33436.00 386.33 2272.32 32.22 2012-06-14 13:30:19.000 166 33436.02 386.32 2272.29 32.22 2012-06-14 13:30:20.000 166 33435.92 386.28 2272.17 32.22 2012-06-14 13:30:21.000 166 33436.02 386.35 2272.18 32.22 2012-06-14 13:30:22.000 166 33436.08 386.34 2272.18 32.22 2012-06-14 13:30:23.000 166 33435.93 386.32 2272.20 32.22 2012-06-14 13:30:24.000 166 33435.99 386.36 2272.21 32.22 2012-06-14 13:30:25.000 166 33435.93 386.31 2272.34 32.22 2012-06-14 13:30:25.000 166 33435.88 386.30 2272.21 32.22 2012-06-14 13:30:27.000 166 33435.97 386.29 2272.23 32.22 2012-06-14 13:30:28.000 166 33435.94 386.31 2272.23 32.22 2012-06-14 13:30:29.000 166 33435.92 386.29 2272.20 32.22 2012-06-14 13:30:30.000 166 33436.00 386.29 2272.21 32.22 2012-06-14 13:30:31.000 166 33436.02 386.30 2272.34 32.22 2012-06-14 13:30:32.000 166 33435.92 386.34 2272.31 32.22 2012-06-14 13:30:33.000 166 33436.00 386.34 2272.26 32.22 2012-06-14 13:30:34.000 166 33435.87 386.31 2272.27 32.22 2012-06-14 13:30:35.000 166 33435.92 386.30 2272.26 32.22 2012-06-14 13:30:36.000 166 33435.97 386.35 2272.24 32.22 2012-06-14 13:30:37.000 166 33435.98 386.36 2272.36 32.22 2012-06-14 13:30:38.000 166 33435.96 386.32 2272.29 32.22 2012-06-14 13:30:39.000 166 33435.97 386.36 2272.32 32.22 2012-06-14 13:30:40.000 166 33435.84 386.35 2272.20 32.22 2012-06-14 13:30:41.000 166 33435.90 386.35 2272.26 32.22 2012-06-14 13:30:42.000 166 33435.93 386.31 2272.31 32.22 2012-06-14 13:30:43.000 166 33435.99 386.35 2272.22 32.22 2012-06-14 13:30:44.000 166 33435.99 386.33 2272.30 32.22 2012-06-14 13:30:45.000 166 33435.93 386.30 2272.27 32.22 2012-06-14 13:30:46.000 166 33435.96 386.34 2272.38 32.22 2012-06-14 13:30:47.000 166 33435.92 386.30 2272.33 32.22 2012-06-14 13:30:48.000 166 33436.02 386.32 2272.37 32.22 2012-06-14 13:30:49.000 166 33435.93 386.35 2272.30 32.22 2012-06-14 13:30:50.000 166 33435.98 386.31 2272.23 32.22 2012-06-14 13:30:51.000 166 33435.96 386.34 2272.27 32.22 2012-06-14 13:30:52.000 166 33435.87 386.32 2272.20 32.22 2012-06-14 13:30:53.000 166 33435.94 386.35 2272.32 32.22 2012-06-14 13:30:54.000 166 33435.96 386.37 2272.35 32.22 2012-06-14 13:30:55.000 166 33435.94 386.35 2272.28 32.22 2012-06-14 13:30:56.000 166 33435.96 386.31 2272.38 32.22 2012-06-14 13:30:57.000 166 33435.80 386.34 2272.29 32.22 2012-06-14 13:30:58.000 166 33435.91 386.37 2272.36 32.22 2012-06-14 13:30:59.000 166 33435.87 386.37 2272.40 32.22 2012-06-14 13:31:00.000 166 33435.86 386.33 2272.31 32.22 2012-06-14 13:31:01.000 166 33435.93 386.35 2272.31 32.22 2012-06-14 13:31:02.000 166 33435.88 386.30 2272.33 32.22 2012-06-14 13:31:03.000 166 33436.00 386.35 2272.34 32.22 2012-06-14 13:31:04.000 166 33435.87 386.35 2272.37 32.22 2012-06-14 13:31:05.000 166 33435.96 386.36 2272.32 32.22 2012-06-14 13:31:06.000 166 33435.92 386.33 2272.42 32.22 2012-06-14 13:31:06.000 166 33435.93 386.34 2272.42 32.22 2012-06-14 13:31:08.000 166 33435.86 386.34 2272.40 32.22 2012-06-14 13:31:09.000 166 33435.87 386.37 2272.32 32.22 2012-06-14 13:31:10.000 166 33435.96 386.36 2272.30 32.22 2012-06-14 13:31:11.000 166 33435.87 386.37 2272.31 32.22 2012-06-14 13:31:12.000 166 33435.92 386.36 2272.41 32.22 2012-06-14 13:31:13.000 166 33435.95 386.37 2272.38 32.22 2012-06-14 13:31:14.000 166 33435.96 386.38 2272.33 32.22 2012-06-14 13:31:15.000 166 33435.89 386.32 2272.35 32.22 2012-06-14 13:31:16.000 166 33436.03 386.36 2272.35 32.22 2012-06-14 13:31:17.000 166 33435.86 386.35 2272.35 32.22 2012-06-14 13:31:18.000 166 33435.93 386.40 2272.34 32.22 2012-06-14 13:31:19.000 166 33435.90 386.35 2272.38 32.22 2012-06-14 13:31:19.000 166 33435.84 386.37 2272.39 32.22 2012-06-14 13:31:21.000 166 33435.90 386.37 2272.43 32.22 2012-06-14 13:31:22.000 166 33435.91 386.37 2272.36 32.22 2012-06-14 13:31:23.000 166 33435.91 386.35 2272.32 32.22 2012-06-14 13:31:24.000 166 33436.02 386.40 2272.40 32.22 2012-06-14 13:31:25.000 166 33435.93 386.40 2272.42 32.22 2012-06-14 13:31:26.000 166 33435.87 386.39 2272.42 32.22 2012-06-14 13:31:27.000 166 33435.91 386.36 2272.43 32.22 2012-06-14 13:31:28.000 166 33435.90 386.38 2272.43 32.22 2012-06-14 13:31:29.000 166 33435.84 386.36 2272.40 32.22 2012-06-14 13:31:30.000 166 33435.91 386.37 2272.43 32.22 2012-06-14 13:31:31.000 166 33435.96 386.37 2272.44 32.22 2012-06-14 13:31:32.000 166 33435.95 386.35 2272.41 32.22 2012-06-14 13:31:33.000 166 33435.88 386.35 2272.43 32.22 2012-06-14 13:31:34.000 166 33435.86 386.40 2272.47 32.22 2012-06-14 13:31:35.000 166 33435.86 386.38 2272.38 32.22 2012-06-14 13:31:36.000 166 33435.87 386.34 2272.43 32.21 2012-06-14 13:31:37.000 166 33435.89 386.38 2272.47 32.21 2012-06-14 13:31:38.000 166 33435.86 386.36 2272.52 32.21 2012-06-14 13:31:39.000 166 33435.87 386.35 2272.40 32.21 2012-06-14 13:31:40.000 166 33435.94 386.37 2272.39 32.21 2012-06-14 13:31:41.000 166 33435.89 386.35 2272.42 32.21 2012-06-14 13:31:42.000 166 33435.90 386.39 2272.40 32.21 2012-06-14 13:31:43.000 166 33435.87 386.37 2272.38 32.21 2012-06-14 13:31:44.000 166 33435.89 386.32 2272.46 32.21 2012-06-14 13:31:45.000 166 33435.87 386.40 2272.45 32.21 2012-06-14 13:31:46.000 166 33435.89 386.44 2272.43 32.21 2012-06-14 13:31:47.000 166 33435.81 386.42 2272.45 32.21 2012-06-14 13:31:48.000 166 33435.89 386.45 2272.50 32.21 2012-06-14 13:31:49.000 166 33435.81 386.38 2272.44 32.21 2012-06-14 13:31:50.000 166 33435.95 386.38 2272.48 32.21 2012-06-14 13:31:51.000 166 33435.89 386.41 2272.49 32.21 2012-06-14 13:31:52.000 166 33435.83 386.36 2272.51 32.21 2012-06-14 13:31:53.000 166 33435.84 386.36 2272.47 32.21 2012-06-14 13:31:54.000 166 33435.83 386.40 2272.51 32.21 2012-06-14 13:31:55.000 166 33435.86 386.41 2272.42 32.21 2012-06-14 13:31:56.000 166 33435.90 386.40 2272.47 32.21 2012-06-14 13:31:57.000 166 33435.80 386.37 2272.57 32.21 2012-06-14 13:31:58.000 166 33435.93 386.37 2272.51 32.21 2012-06-14 13:31:59.000 166 33435.91 386.36 2272.47 32.21 2012-06-14 13:32:00.000 166 33435.95 386.41 2272.54 32.21 2012-06-14 13:32:00.000 166 33435.88 386.38 2272.48 32.21 2012-06-14 13:32:02.000 166 33435.88 386.39 2272.54 32.21 2012-06-14 13:32:03.000 166 33435.90 386.35 2272.47 32.21 2012-06-14 13:32:04.000 166 33435.91 386.41 2272.48 32.21 2012-06-14 13:32:05.000 166 33435.93 386.39 2272.53 32.21 2012-06-14 13:32:06.000 166 33435.93 386.38 2272.52 32.21 2012-06-14 13:32:07.000 166 33435.85 386.39 2272.54 32.21 2012-06-14 13:32:08.000 166 33435.89 386.43 2272.49 32.21 2012-06-14 13:32:09.000 166 33435.87 386.35 2272.45 32.21 2012-06-14 13:32:10.000 166 33435.89 386.42 2272.49 32.21 2012-06-14 13:32:11.000 166 33435.93 386.41 2272.47 32.21 2012-06-14 13:32:12.000 166 33435.93 386.40 2272.57 32.21 2012-06-14 13:32:13.000 166 33435.89 386.33 2272.49 32.21 2012-06-14 13:32:13.000 166 33435.81 386.39 2272.50 32.21 2012-06-14 13:32:15.000 166 33435.92 386.37 2272.52 32.21 2012-06-14 13:32:16.000 166 33435.81 386.40 2272.40 32.21 2012-06-14 13:32:17.000 166 33435.85 386.40 2272.50 32.21 2012-06-14 13:32:18.000 166 33435.88 386.38 2272.46 32.21 2012-06-14 13:32:19.000 166 33435.89 386.40 2272.44 32.21 2012-06-14 13:32:20.000 166 33435.97 386.35 2272.44 32.21 2012-06-14 13:32:21.000 166 33435.93 386.39 2272.51 32.21 2012-06-14 13:32:22.000 166 33435.89 386.41 2272.45 32.21 2012-06-14 13:32:23.000 166 33435.86 386.40 2272.47 32.21 2012-06-14 13:32:24.000 166 33435.93 386.36 2272.46 32.21 2012-06-14 13:32:25.000 166 33435.87 386.37 2272.51 32.21 2012-06-14 13:32:26.000 166 33435.84 386.39 2272.57 32.21 2012-06-14 13:32:27.000 166 33435.87 386.37 2272.51 32.21 2012-06-14 13:32:28.000 166 33435.90 386.38 2272.50 32.21 2012-06-14 13:32:29.000 166 33435.90 386.33 2272.52 32.21 2012-06-14 13:32:30.000 166 33435.89 386.36 2272.51 32.21 2012-06-14 13:32:31.000 166 33435.92 386.43 2272.49 32.21 2012-06-14 13:32:32.000 166 33435.92 386.35 2272.45 32.21 2012-06-14 13:32:33.000 166 33435.94 386.38 2272.51 32.21 2012-06-14 13:32:34.000 166 33435.95 386.35 2272.48 32.21 2012-06-14 13:32:35.000 166 33435.93 386.37 2272.52 32.21 2012-06-14 13:32:36.000 166 33435.81 386.37 2272.63 32.21 2012-06-14 13:32:37.000 166 33435.90 386.37 2272.53 32.21 2012-06-14 13:32:38.000 166 33435.84 386.42 2272.60 32.21 2012-06-14 13:32:39.000 166 33435.96 386.41 2272.55 32.21 2012-06-14 13:32:40.000 166 33435.79 386.42 2272.52 32.21 2012-06-14 13:32:41.000 166 33435.88 386.40 2272.58 32.21 2012-06-14 13:32:42.000 166 33435.90 386.38 2272.52 32.21 2012-06-14 13:32:43.000 166 33435.87 386.39 2272.57 32.21 2012-06-14 13:32:44.000 166 33435.93 386.41 2272.58 32.21 2012-06-14 13:32:45.000 166 33435.95 386.40 2272.55 32.21 2012-06-14 13:32:46.000 166 33435.90 386.38 2272.51 32.21 2012-06-14 13:32:47.000 166 33435.87 386.39 2272.57 32.22 2012-06-14 13:32:48.000 166 33435.95 386.42 2272.62 32.22 2012-06-14 13:32:49.000 166 33435.87 386.37 2272.53 32.22 2012-06-14 13:32:50.000 166 33435.96 386.40 2272.54 32.22 2012-06-14 13:32:51.000 166 33435.81 386.42 2272.60 32.22 2012-06-14 13:32:52.000 166 33435.91 386.38 2272.53 32.22 2012-06-14 13:32:53.000 166 33435.88 386.36 2272.54 32.22 2012-06-14 13:32:54.000 166 33435.88 386.41 2272.55 32.21 2012-06-14 13:32:54.000 166 33435.92 386.38 2272.52 32.21 2012-06-14 13:32:56.000 166 33435.91 386.41 2272.62 32.21 2012-06-14 13:32:57.000 166 33435.87 386.36 2272.57 32.21 2012-06-14 13:32:58.000 166 33435.90 386.41 2272.58 32.21 2012-06-14 13:32:59.000 166 33435.90 386.39 2272.57 32.21 2012-06-14 13:33:00.000 166 33435.87 386.37 2272.60 32.21 2012-06-14 13:33:01.000 166 33435.93 386.41 2272.57 32.21 2012-06-14 13:33:02.000 166 33435.94 386.33 2272.46 32.21 2012-06-14 13:33:03.000 166 33435.93 386.39 2272.58 32.21 2012-06-14 13:33:04.000 166 33435.96 386.40 2272.58 32.21 2012-06-14 13:33:05.000 166 33435.96 386.33 2272.51 32.21 2012-06-14 13:33:06.000 166 33435.97 386.38 2272.56 32.21 2012-06-14 13:33:07.000 166 33435.96 386.33 2272.54 32.21 2012-06-14 13:33:07.000 166 33435.84 386.36 2272.50 32.21 2012-06-14 13:33:09.000 166 33435.98 386.34 2272.56 32.21 2012-06-14 13:33:10.000 166 33435.88 386.39 2272.59 32.21 2012-06-14 13:33:11.000 166 33435.91 386.34 2272.52 32.21 2012-06-14 13:33:12.000 166 33435.94 386.33 2272.65 32.21 2012-06-14 13:33:13.000 166 33436.09 386.34 2272.61 32.21 2012-06-14 13:33:14.000 166 33435.97 386.33 2272.58 32.21 2012-06-14 13:33:15.000 166 33436.01 386.33 2272.65 32.21 2012-06-14 13:33:16.000 166 33436.04 386.34 2272.61 32.21 2012-06-14 13:33:17.000 166 33435.91 386.33 2272.52 32.21 2012-06-14 13:33:18.000 166 33435.95 386.36 2272.59 32.21 2012-06-14 13:33:19.000 166 33436.02 386.32 2272.55 32.21 2012-06-14 13:33:20.000 166 33435.94 386.35 2272.62 32.21 2012-06-14 13:33:21.000 166 33435.95 386.33 2272.60 32.21 2012-06-14 13:33:22.000 166 33435.96 386.39 2272.54 32.21 2012-06-14 13:33:23.000 166 33435.94 386.39 2272.60 32.21 2012-06-14 13:33:24.000 166 33435.92 386.33 2272.62 32.21 2012-06-14 13:33:25.000 166 33435.95 386.38 2272.56 32.21 2012-06-14 13:33:26.000 166 33435.93 386.36 2272.55 32.21 2012-06-14 13:33:27.000 166 33435.92 386.38 2272.68 32.21 2012-06-14 13:33:28.000 166 33436.04 386.37 2272.61 32.21 2012-06-14 13:33:29.000 166 33435.97 386.38 2272.64 32.21 2012-06-14 13:33:30.000 166 33436.08 386.37 2272.63 32.21 2012-06-14 13:33:31.000 166 33435.97 386.35 2272.69 32.21 2012-06-14 13:33:32.000 166 33435.86 386.36 2272.64 32.21 2012-06-14 13:33:33.000 166 33436.06 386.33 2272.65 32.21 2012-06-14 13:33:34.000 166 33436.09 386.40 2272.62 32.21 2012-06-14 13:33:35.000 166 33435.95 386.41 2272.66 32.21 2012-06-14 13:33:36.000 166 33436.04 386.36 2272.63 32.21 2012-06-14 13:33:37.000 166 33435.95 386.39 2272.64 32.21 2012-06-14 13:33:38.000 166 33436.01 386.35 2272.66 32.21 2012-06-14 13:33:39.000 166 33435.94 386.38 2272.61 32.21 2012-06-14 13:33:40.000 166 33435.93 386.37 2272.61 32.21 2012-06-14 13:33:41.000 166 33435.90 386.38 2272.60 32.21 2012-06-14 13:33:42.000 166 33435.93 386.37 2272.62 32.21 2012-06-14 13:33:43.000 166 33436.04 386.37 2272.60 32.21 2012-06-14 13:33:44.000 166 33436.04 386.38 2272.64 32.21 2012-06-14 13:33:45.000 166 33435.87 386.35 2272.57 32.21 2012-06-14 13:33:46.000 166 33436.01 386.37 2272.64 32.21 2012-06-14 13:33:47.000 166 33435.93 386.35 2272.59 32.21 2012-06-14 13:33:48.000 166 33435.96 386.39 2272.62 32.21 2012-06-14 13:33:48.000 166 33435.92 386.36 2272.54 32.21 2012-06-14 13:33:50.000 166 33435.85 386.37 2272.58 32.21 2012-06-14 13:33:51.000 166 33435.96 386.38 2272.62 32.21 2012-06-14 13:33:52.000 166 33435.96 386.37 2272.60 32.21 2012-06-14 13:33:53.000 166 33435.99 386.34 2272.57 32.21 2012-06-14 13:33:54.000 166 33435.90 386.36 2272.63 32.21 2012-06-14 13:33:55.000 166 33435.94 386.38 2272.68 32.21 2012-06-14 13:33:56.000 166 33435.93 386.39 2272.62 32.21 2012-06-14 13:33:57.000 166 33435.96 386.42 2272.65 32.21 2012-06-14 13:33:58.000 166 33435.98 386.41 2272.60 32.21 2012-06-14 13:33:59.000 166 33435.87 386.39 2272.59 32.21 2012-06-14 13:34:00.000 166 33435.89 386.38 2272.62 32.21 2012-06-14 13:34:01.000 166 33435.98 386.34 2272.65 32.21 2012-06-14 13:34:01.000 166 33435.88 386.38 2272.60 32.21 2012-06-14 13:34:03.000 166 33435.90 386.36 2272.60 32.21 2012-06-14 13:34:04.000 166 33435.90 386.34 2272.58 32.21 2012-06-14 13:34:05.000 166 33435.89 386.34 2272.64 32.21 2012-06-14 13:34:06.000 166 33435.89 386.38 2272.62 32.21 2012-06-14 13:34:07.000 166 33436.04 386.39 2272.67 32.21 2012-06-14 13:34:08.000 166 33435.93 386.40 2272.60 32.21 2012-06-14 13:34:09.000 166 33435.96 386.37 2272.64 32.21 2012-06-14 13:34:10.000 166 33435.86 386.34 2272.59 32.21 2012-06-14 13:34:11.000 166 33435.96 386.35 2272.61 32.21 2012-06-14 13:34:12.000 166 33435.94 386.40 2272.57 32.21 2012-06-14 13:34:13.000 166 33435.84 386.41 2272.67 32.21 2012-06-14 13:34:14.000 166 33435.82 386.41 2272.62 32.21 2012-06-14 13:34:15.000 166 33435.97 386.41 2272.67 32.21 2012-06-14 13:34:16.000 166 33435.99 386.36 2272.62 32.21 2012-06-14 13:34:17.000 166 33435.85 386.38 2272.62 32.21 2012-06-14 13:34:18.000 166 33435.93 386.40 2272.72 32.21 2012-06-14 13:34:19.000 166 33435.97 386.42 2272.65 32.21 2012-06-14 13:34:20.000 166 33435.93 386.42 2272.64 32.21 2012-06-14 13:34:21.000 166 33435.83 386.37 2272.64 32.21 2012-06-14 13:34:22.000 166 33435.95 386.42 2272.72 32.21 2012-06-14 13:34:23.000 166 33435.87 386.43 2272.58 32.21 2012-06-14 13:34:24.000 166 33435.91 386.43 2272.73 32.21 2012-06-14 13:34:25.000 166 33435.84 386.43 2272.74 32.21 2012-06-14 13:34:26.000 166 33435.83 386.36 2272.64 32.21 2012-06-14 13:34:27.000 166 33435.89 386.40 2272.80 32.21 2012-06-14 13:34:28.000 166 33435.85 386.40 2272.68 32.21 2012-06-14 13:34:29.000 166 33435.79 386.42 2272.66 32.21 2012-06-14 13:34:30.000 166 33435.88 386.45 2272.72 32.21 2012-06-14 13:34:31.000 166 33435.86 386.38 2272.73 32.21 2012-06-14 13:34:32.000 166 33435.84 386.41 2272.67 32.21 2012-06-14 13:34:33.000 166 33435.78 386.43 2272.72 32.21 2012-06-14 13:34:34.000 166 33435.89 386.46 2272.74 32.21 2012-06-14 13:34:35.000 166 33435.87 386.47 2272.77 32.21 2012-06-14 13:34:36.000 166 33435.87 386.45 2272.67 32.21 2012-06-14 13:34:37.000 166 33435.91 386.45 2272.74 32.21 2012-06-14 13:34:38.000 166 33435.86 386.44 2272.62 32.21 2012-06-14 13:34:39.000 166 33435.87 386.41 2272.69 32.21 2012-06-14 13:34:40.000 166 33435.84 386.45 2272.70 32.21 2012-06-14 13:34:41.000 166 33435.83 386.45 2272.72 32.21 2012-06-14 13:34:42.000 166 33435.84 386.44 2272.75 32.21 2012-06-14 13:34:42.000 166 33435.90 386.43 2272.72 32.21 2012-06-14 13:34:44.000 166 33435.87 386.43 2272.79 32.21 2012-06-14 13:34:45.000 166 33435.85 386.42 2272.73 32.21 2012-06-14 13:34:46.000 166 33435.86 386.48 2272.72 32.21 2012-06-14 13:34:47.000 166 33435.89 386.45 2272.64 32.21 2012-06-14 13:34:48.000 166 33435.85 386.46 2272.76 32.21 2012-06-14 13:34:49.000 166 33435.87 386.44 2272.73 32.21 2012-06-14 13:34:50.000 166 33435.87 386.43 2272.72 32.21 2012-06-14 13:34:51.000 166 33435.81 386.43 2272.71 32.21 2012-06-14 13:34:52.000 166 33435.86 386.46 2272.72 32.21 2012-06-14 13:34:53.000 166 33435.78 386.44 2272.74 32.21 2012-06-14 13:34:54.000 166 33435.95 386.45 2272.73 32.21 2012-06-14 13:34:55.000 166 33435.84 386.47 2272.74 32.21 2012-06-14 13:34:55.000 166 33435.86 386.40 2272.75 32.21 2012-06-14 13:34:57.000 166 33435.83 386.46 2272.73 32.21 2012-06-14 13:34:58.000 166 33435.96 386.44 2272.70 32.21 2012-06-14 13:34:59.000 166 33435.87 386.43 2272.67 32.21 2012-06-14 13:35:00.000 166 33435.82 386.43 2272.82 32.21 2012-06-14 13:35:01.000 166 33435.81 386.45 2272.74 32.21 2012-06-14 13:35:02.000 166 33435.76 386.42 2272.74 32.21 2012-06-14 13:35:03.000 166 33435.86 386.43 2272.76 32.21 2012-06-14 13:35:04.000 166 33435.87 386.43 2272.82 32.21 2012-06-14 13:35:05.000 166 33435.93 386.43 2272.86 32.21 2012-06-14 13:35:06.000 166 33435.86 386.43 2272.79 32.21 2012-06-14 13:35:07.000 166 33435.89 386.47 2272.79 32.21 2012-06-14 13:35:08.000 166 33435.93 386.47 2272.73 32.21 2012-06-14 13:35:09.000 166 33435.89 386.44 2272.72 32.21 2012-06-14 13:35:10.000 166 33435.90 386.47 2272.79 32.21 2012-06-14 13:35:11.000 166 33435.94 386.43 2272.73 32.21 2012-06-14 13:35:12.000 166 33435.81 386.47 2272.77 32.21 2012-06-14 13:35:13.000 166 33435.83 386.45 2272.72 32.21 2012-06-14 13:35:14.000 166 33435.81 386.44 2272.78 32.21 2012-06-14 13:35:15.000 166 33435.95 386.51 2272.76 32.21 2012-06-14 13:35:16.000 166 33435.80 386.43 2272.71 32.21 2012-06-14 13:35:17.000 166 33435.78 386.46 2272.68 32.21 2012-06-14 13:35:18.000 166 33435.86 386.48 2272.74 32.21 2012-06-14 13:35:19.000 166 33435.91 386.50 2272.81 32.21 2012-06-14 13:35:20.000 166 33435.88 386.48 2272.70 32.21 2012-06-14 13:35:21.000 166 33435.81 386.45 2272.81 32.21 2012-06-14 13:35:22.000 166 33435.83 386.47 2272.85 32.21 2012-06-14 13:35:23.000 166 33435.82 386.51 2272.81 32.21 2012-06-14 13:35:24.000 166 33435.88 386.45 2272.82 32.21 2012-06-14 13:35:25.000 166 33435.84 386.45 2272.81 32.21 2012-06-14 13:35:26.000 166 33435.87 386.48 2272.86 32.21 2012-06-14 13:35:27.000 166 33435.89 386.45 2272.68 32.21 2012-06-14 13:35:28.000 166 33435.88 386.47 2272.85 32.21 2012-06-14 13:35:29.000 166 33435.84 386.48 2272.85 32.21 2012-06-14 13:35:30.000 166 33435.97 386.44 2272.82 32.21 2012-06-14 13:35:31.000 166 33435.93 386.49 2272.79 32.21 2012-06-14 13:35:32.000 166 33435.75 386.49 2272.65 32.21 2012-06-14 13:35:33.000 166 33435.94 386.46 2272.80 32.21 2012-06-14 13:35:34.000 166 33435.97 386.44 2272.80 32.21 2012-06-14 13:35:35.000 166 33435.79 386.42 2272.81 32.21 2012-06-14 13:35:36.000 166 33435.88 386.46 2272.82 32.21 2012-06-14 13:35:36.000 166 33435.90 386.41 2272.80 32.21 2012-06-14 13:35:38.000 166 33435.95 386.43 2272.82 32.21 2012-06-14 13:35:39.000 166 33435.96 386.44 2272.89 32.21 2012-06-14 13:35:40.000 166 33435.84 386.47 2272.85 32.21 2012-06-14 13:35:41.000 166 33435.92 386.47 2272.86 32.21 2012-06-14 13:35:42.000 166 33435.97 386.44 2272.76 32.21 2012-06-14 13:35:43.000 166 33435.89 386.45 2272.76 32.21 2012-06-14 13:35:44.000 166 33435.90 386.48 2272.82 32.21 2012-06-14 13:35:45.000 166 33435.91 386.46 2272.80 32.21 2012-06-14 13:35:46.000 166 33435.96 386.50 2272.83 32.21 2012-06-14 13:35:47.000 166 33435.87 386.47 2272.82 32.21 2012-06-14 13:35:48.000 166 33435.95 386.47 2272.82 32.21 2012-06-14 13:35:49.000 166 33435.93 386.48 2272.80 32.21 2012-06-14 13:35:49.000 166 33435.87 386.51 2272.81 32.21 2012-06-14 13:35:51.000 166 33435.92 386.48 2272.86 32.21 2012-06-14 13:35:52.000 166 33435.93 386.42 2272.83 32.21 2012-06-14 13:35:53.000 166 33435.90 386.44 2272.89 32.21 2012-06-14 13:35:54.000 166 33435.84 386.45 2272.80 32.21 2012-06-14 13:35:55.000 166 33435.90 386.49 2272.82 32.21 2012-06-14 13:35:56.000 166 33435.93 386.47 2272.90 32.21 2012-06-14 13:35:57.000 166 33435.89 386.46 2272.97 32.21 2012-06-14 13:35:58.000 166 33436.00 386.47 2272.92 32.21 2012-06-14 13:35:59.000 166 33435.92 386.45 2272.89 32.21 2012-06-14 13:36:00.000 166 33435.96 386.43 2272.86 32.21 2012-06-14 13:36:01.000 166 33435.96 386.46 2272.83 32.21 2012-06-14 13:36:02.000 166 33435.91 386.48 2272.86 32.21 2012-06-14 13:36:03.000 166 33435.92 386.47 2272.82 32.21 2012-06-14 13:36:04.000 166 33436.02 386.48 2272.82 32.21 2012-06-14 13:36:05.000 166 33435.92 386.50 2272.81 32.21 2012-06-14 13:36:06.000 166 33435.93 386.44 2272.91 32.21 2012-06-14 13:36:07.000 166 33435.93 386.45 2272.80 32.21 2012-06-14 13:36:08.000 166 33436.01 386.49 2272.83 32.21 2012-06-14 13:36:09.000 166 33435.95 386.52 2272.85 32.21 2012-06-14 13:36:10.000 166 33435.96 386.47 2272.82 32.21 2012-06-14 13:36:11.000 166 33435.99 386.49 2272.83 32.21 2012-06-14 13:36:12.000 166 33435.92 386.46 2272.88 32.21 2012-06-14 13:36:13.000 166 33436.01 386.45 2272.80 32.21 2012-06-14 13:36:14.000 166 33435.88 386.51 2272.88 32.21 2012-06-14 13:36:15.000 166 33436.00 386.50 2272.82 32.21 2012-06-14 13:36:16.000 166 33435.83 386.48 2272.81 32.21 2012-06-14 13:36:17.000 166 33435.87 386.49 2272.88 32.21 2012-06-14 13:36:18.000 166 33435.95 386.51 2272.88 32.21 2012-06-14 13:36:19.000 166 33435.99 386.51 2272.82 32.21 2012-06-14 13:36:20.000 166 33435.94 386.53 2272.83 32.21 2012-06-14 13:36:21.000 166 33435.92 386.53 2272.85 32.21 2012-06-14 13:36:22.000 166 33435.90 386.55 2272.87 32.21 2012-06-14 13:36:23.000 166 33436.02 386.49 2272.86 32.21 2012-06-14 13:36:24.000 166 33435.95 386.44 2272.86 32.21 2012-06-14 13:36:25.000 166 33435.96 386.49 2272.89 32.21 2012-06-14 13:36:26.000 166 33435.96 386.48 2272.85 32.21 2012-06-14 13:36:27.000 166 33435.94 386.49 2272.85 32.21 2012-06-14 13:36:28.000 166 33436.00 386.53 2272.93 32.21 2012-06-14 13:36:29.000 166 33435.90 386.55 2272.83 32.21 2012-06-14 13:36:30.000 166 33435.95 386.51 2272.85 32.21 2012-06-14 13:36:30.000 166 33435.83 386.53 2272.81 32.21 2012-06-14 13:36:32.000 166 33435.97 386.53 2272.80 32.21 2012-06-14 13:36:33.000 166 33435.91 386.52 2272.86 32.21 2012-06-14 13:36:34.000 166 33435.88 386.51 2272.94 32.21 2012-06-14 13:36:35.000 166 33435.91 386.54 2272.83 32.21 2012-06-14 13:36:36.000 166 33435.84 386.56 2272.82 32.21 2012-06-14 13:36:37.000 166 33435.97 386.58 2272.85 32.21 2012-06-14 13:36:38.000 166 33435.93 386.56 2272.89 32.21 2012-06-14 13:36:39.000 166 33435.83 386.51 2272.89 32.21 2012-06-14 13:36:40.000 166 33435.93 386.56 2272.87 32.21 2012-06-14 13:36:41.000 166 33435.84 386.60 2272.77 32.21 2012-06-14 13:36:42.000 166 33435.89 386.57 2272.88 32.21 2012-06-14 13:36:43.000 166 33435.89 386.56 2272.84 32.21 2012-06-14 13:36:43.000 166 33435.96 386.59 2272.87 32.21 2012-06-14 13:36:45.000 166 33435.81 386.50 2272.93 32.21 2012-06-14 13:36:46.000 166 33435.87 386.57 2272.92 32.21 2012-06-14 13:36:47.000 166 33435.82 386.55 2272.84 32.21 2012-06-14 13:36:48.000 166 33435.88 386.60 2272.83 32.22 2012-06-14 13:36:49.000 166 33435.98 386.57 2272.92 32.21 2012-06-14 13:36:50.000 166 33435.87 386.57 2272.86 32.22 2012-06-14 13:36:51.000 166 33435.75 386.55 2272.80 32.21 2012-06-14 13:36:52.000 166 33435.92 386.53 2272.94 32.21 2012-06-14 13:36:53.000 166 33435.85 386.59 2272.90 32.22 2012-06-14 13:36:54.000 166 33435.84 386.54 2272.92 32.22 2012-06-14 13:36:55.000 166 33435.79 386.59 2272.93 32.22 2012-06-14 13:36:56.000 166 33435.81 386.54 2272.95 32.22 2012-06-14 13:36:57.000 166 33435.90 386.55 2272.93 32.22 2012-06-14 13:36:58.000 166 33435.75 386.57 2272.88 32.22 2012-06-14 13:36:59.000 166 33435.86 386.59 2273.01 32.22 2012-06-14 13:37:00.000 166 33435.82 386.56 2272.99 32.22 2012-06-14 13:37:01.000 166 33435.84 386.55 2272.98 32.22 2012-06-14 13:37:02.000 166 33435.88 386.58 2272.83 32.22 2012-06-14 13:37:03.000 166 33435.80 386.51 2273.03 32.22 2012-06-14 13:37:04.000 166 33435.76 386.52 2272.93 32.22 2012-06-14 13:37:05.000 166 33435.90 386.55 2272.95 32.22 2012-06-14 13:37:06.000 166 33435.86 386.57 2272.94 32.22 2012-06-14 13:37:07.000 166 33435.80 386.63 2272.97 32.22 2012-06-14 13:37:08.000 166 33435.91 386.63 2273.05 32.22 2012-06-14 13:37:09.000 166 33435.77 386.57 2272.93 32.22 2012-06-14 13:37:10.000 166 33435.81 386.59 2272.96 32.22 2012-06-14 13:37:11.000 166 33435.85 386.59 2273.04 32.22 2012-06-14 13:37:12.000 166 33435.79 386.60 2272.98 32.22 2012-06-14 13:37:13.000 166 33435.86 386.59 2272.96 32.22 2012-06-14 13:37:14.000 166 33435.80 386.57 2272.99 32.22 2012-06-14 13:37:15.000 166 33435.84 386.63 2273.05 32.22 2012-06-14 13:37:16.000 166 33435.74 386.62 2272.98 32.22 2012-06-14 13:37:17.000 166 33435.76 386.59 2272.94 32.22 2012-06-14 13:37:18.000 166 33435.79 386.61 2272.92 32.22 2012-06-14 13:37:19.000 166 33435.77 386.61 2272.96 32.22 2012-06-14 13:37:20.000 166 33435.78 386.60 2273.01 32.22 2012-06-14 13:37:21.000 166 33435.67 386.62 2272.96 32.22 2012-06-14 13:37:22.000 166 33435.71 386.60 2273.03 32.22 2012-06-14 13:37:23.000 166 33435.79 386.63 2272.98 32.22 2012-06-14 13:37:24.000 166 33435.71 386.60 2273.01 32.22 2012-06-14 13:37:24.000 166 33435.72 386.60 2272.95 32.22 2012-06-14 13:37:26.000 166 33435.74 386.63 2273.04 32.22 2012-06-14 13:37:27.000 166 33435.72 386.62 2273.04 32.22 2012-06-14 13:37:28.000 166 33435.74 386.65 2272.98 32.22 2012-06-14 13:37:29.000 166 33435.64 386.64 2272.92 32.22 2012-06-14 13:37:30.000 166 33435.77 386.68 2272.96 32.22 2012-06-14 13:37:31.000 166 33435.78 386.63 2272.98 32.22 2012-06-14 13:37:32.000 166 33435.69 386.65 2272.92 32.22 2012-06-14 13:37:33.000 166 33435.79 386.65 2273.07 32.22 2012-06-14 13:37:34.000 166 33435.69 386.63 2273.12 32.22 2012-06-14 13:37:35.000 166 33435.88 386.64 2273.03 32.22 2012-06-14 13:37:36.000 166 33435.68 386.65 2272.94 32.22 2012-06-14 13:37:37.000 166 33435.72 386.65 2273.10 32.22 2012-06-14 13:37:37.000 166 33435.73 386.68 2273.11 32.22 2012-06-14 13:37:39.000 166 33435.77 386.68 2273.04 32.22 2012-06-14 13:37:40.000 166 33435.71 386.65 2273.05 32.22 2012-06-14 13:37:41.000 166 33435.84 386.68 2273.10 32.22 2012-06-14 13:37:42.000 166 33435.69 386.67 2273.10 32.22 2012-06-14 13:37:43.000 166 33435.77 386.61 2273.09 32.22 2012-06-14 13:37:44.000 166 33435.75 386.64 2273.10 32.22 2012-06-14 13:37:45.000 166 33435.71 386.69 2273.13 32.22 2012-06-14 13:37:46.000 166 33435.60 386.65 2273.07 32.22 2012-06-14 13:37:47.000 166 33435.73 386.62 2273.12 32.22 2012-06-14 13:37:48.000 166 33435.69 386.63 2273.09 32.22 2012-06-14 13:37:49.000 166 33435.70 386.70 2273.10 32.22 2012-06-14 13:37:50.000 166 33435.72 386.65 2273.11 32.22 2012-06-14 13:37:51.000 166 33435.78 386.66 2273.08 32.22 2012-06-14 13:37:52.000 166 33435.70 386.69 2273.04 32.22 2012-06-14 13:37:53.000 166 33435.62 386.67 2273.05 32.22 2012-06-14 13:37:54.000 166 33435.72 386.69 2273.04 32.22 2012-06-14 13:37:55.000 166 33435.74 386.66 2273.11 32.22 2012-06-14 13:37:56.000 166 33435.74 386.72 2273.02 32.22 2012-06-14 13:37:57.000 166 33435.78 386.75 2273.19 32.22 2012-06-14 13:37:58.000 166 33435.65 386.74 2273.09 32.22 2012-06-14 13:37:59.000 166 33435.86 386.67 2273.00 32.22 2012-06-14 13:38:00.000 166 33435.71 386.67 2273.09 32.22 2012-06-14 13:38:01.000 166 33435.70 386.70 2273.06 32.22 2012-06-14 13:38:02.000 166 33435.77 386.70 2273.14 32.22 2012-06-14 13:38:03.000 166 33435.77 386.67 2273.16 32.22 2012-06-14 13:38:04.000 166 33435.69 386.69 2273.10 32.22 2012-06-14 13:38:05.000 166 33435.68 386.63 2273.14 32.22 2012-06-14 13:38:06.000 166 33435.72 386.66 2273.13 32.22 2012-06-14 13:38:07.000 166 33435.69 386.65 2273.09 32.22 2012-06-14 13:38:08.000 166 33435.78 386.68 2273.08 32.22 2012-06-14 13:38:09.000 166 33435.64 386.70 2273.11 32.22 2012-06-14 13:38:10.000 166 33435.80 386.66 2273.11 32.22 2012-06-14 13:38:11.000 166 33435.70 386.71 2273.08 32.22 2012-06-14 13:38:12.000 166 33435.67 386.72 2273.14 32.22 2012-06-14 13:38:13.000 166 33435.72 386.72 2273.19 32.22 2012-06-14 13:38:14.000 166 33435.76 386.74 2273.08 32.22 2012-06-14 13:38:15.000 166 33435.65 386.67 2273.07 32.22 2012-06-14 13:38:16.000 166 33435.72 386.65 2273.06 32.22 2012-06-14 13:38:17.000 166 33435.80 386.68 2273.13 32.22 2012-06-14 13:38:18.000 166 33435.70 386.69 2273.11 32.22 2012-06-14 13:38:18.000 166 33435.68 386.69 2273.10 32.22 2012-06-14 13:38:20.000 166 33435.74 386.68 2273.05 32.22 2012-06-14 13:38:21.000 166 33435.81 386.70 2273.02 32.22 2012-06-14 13:38:22.000 166 33435.63 386.70 2273.03 32.22 2012-06-14 13:38:23.000 166 33435.75 386.65 2273.10 32.22 2012-06-14 13:38:24.000 166 33435.74 386.69 2273.12 32.22 2012-06-14 13:38:25.000 166 33435.77 386.68 2273.00 32.22 2012-06-14 13:38:26.000 166 33435.80 386.69 2273.17 32.22 2012-06-14 13:38:27.000 166 33435.77 386.68 2273.13 32.22 2012-06-14 13:38:28.000 166 33435.71 386.73 2273.11 32.22 2012-06-14 13:38:29.000 166 33435.69 386.69 2273.08 32.22 2012-06-14 13:38:30.000 166 33435.73 386.67 2273.01 32.22 2012-06-14 13:38:31.000 166 33435.72 386.75 2273.06 32.22 2012-06-14 13:38:31.000 166 33435.69 386.70 2273.14 32.22 2012-06-14 13:38:33.000 166 33435.73 386.72 2273.06 32.22 2012-06-14 13:38:34.000 166 33435.64 386.74 2273.14 32.22 2012-06-14 13:38:35.000 166 33435.79 386.69 2273.08 32.22 2012-06-14 13:38:36.000 166 33435.68 386.70 2273.07 32.22 2012-06-14 13:38:37.000 166 33435.69 386.71 2273.17 32.22 2012-06-14 13:38:38.000 166 33435.69 386.75 2273.09 32.22 2012-06-14 13:38:39.000 166 33435.59 386.76 2273.14 32.22 2012-06-14 13:38:40.000 166 33435.75 386.73 2273.05 32.22 2012-06-14 13:38:41.000 166 33435.72 386.71 2273.13 32.22 2012-06-14 13:38:42.000 166 33435.66 386.74 2273.10 32.22 2012-06-14 13:38:43.000 166 33435.67 386.73 2273.09 32.22 2012-06-14 13:38:44.000 166 33435.67 386.74 2273.10 32.22 2012-06-14 13:38:45.000 166 33435.68 386.74 2273.08 32.22 2012-06-14 13:38:46.000 166 33435.75 386.80 2273.10 32.22 2012-06-14 13:38:47.000 166 33435.70 386.78 2273.14 32.22 2012-06-14 13:38:48.000 166 33435.64 386.77 2273.17 32.22 2012-06-14 13:38:49.000 166 33435.70 386.75 2273.10 32.22 2012-06-14 13:38:50.000 166 33435.69 386.74 2273.07 32.22 2012-06-14 13:38:51.000 166 33435.69 386.75 2273.08 32.22 2012-06-14 13:38:52.000 166 33435.72 386.76 2273.14 32.22 2012-06-14 13:38:53.000 166 33435.62 386.76 2273.13 32.22 2012-06-14 13:38:54.000 166 33435.69 386.76 2273.08 32.22 2012-06-14 13:38:55.000 166 33435.65 386.80 2273.15 32.22 2012-06-14 13:38:56.000 166 33435.66 386.79 2273.17 32.22 2012-06-14 13:38:57.000 166 33435.68 386.76 2273.07 32.23 2012-06-14 13:38:58.000 166 33435.62 386.80 2273.11 32.22 2012-06-14 13:38:59.000 166 33435.62 386.81 2273.08 32.22 2012-06-14 13:39:00.000 166 33435.69 386.83 2273.10 32.22 2012-06-14 13:39:01.000 166 33435.63 386.80 2273.11 32.23 2012-06-14 13:39:02.000 166 33435.65 386.80 2273.13 32.23 2012-06-14 13:39:03.000 166 33435.68 386.79 2273.13 32.23 2012-06-14 13:39:04.000 166 33435.67 386.81 2273.13 32.22 2012-06-14 13:39:05.000 166 33435.68 386.81 2273.18 32.23 2012-06-14 13:39:06.000 166 33435.58 386.81 2273.16 32.23 2012-06-14 13:39:07.000 166 33435.59 386.79 2273.12 32.23 2012-06-14 13:39:08.000 166 33435.66 386.80 2273.12 32.23 2012-06-14 13:39:09.000 166 33435.59 386.81 2273.15 32.23 2012-06-14 13:39:10.000 166 33435.70 386.79 2273.16 32.23 2012-06-14 13:39:11.000 166 33435.62 386.77 2273.19 32.23 2012-06-14 13:39:12.000 166 33435.66 386.76 2273.16 32.23 2012-06-14 13:39:12.000 166 33435.69 386.83 2273.24 32.23 2012-06-14 13:39:14.000 166 33435.66 386.79 2273.10 32.23 2012-06-14 13:39:15.000 166 33435.62 386.81 2273.24 32.23 2012-06-14 13:39:16.000 166 33435.65 386.79 2273.13 32.23 2012-06-14 13:39:17.000 166 33435.67 386.82 2273.18 32.23 2012-06-14 13:39:18.000 166 33435.64 386.79 2273.17 32.23 2012-06-14 13:39:19.000 166 33435.58 386.78 2273.17 32.23 2012-06-14 13:39:20.000 166 33435.58 386.79 2273.18 32.23 2012-06-14 13:39:21.000 166 33435.55 386.82 2273.21 32.23 2012-06-14 13:39:22.000 166 33435.59 386.80 2273.14 32.23 2012-06-14 13:39:23.000 166 33435.59 386.86 2273.11 32.23 2012-06-14 13:39:24.000 166 33435.56 386.83 2273.14 32.23 2012-06-14 13:39:25.000 166 33435.57 386.77 2273.20 32.23 2012-06-14 13:39:25.000 166 33435.61 386.80 2273.18 32.23 2012-06-14 13:39:27.000 166 33435.65 386.77 2273.06 32.23 2012-06-14 13:39:28.000 166 33435.56 386.84 2273.17 32.23 2012-06-14 13:39:29.000 166 33435.50 386.84 2273.19 32.23 2012-06-14 13:39:30.000 166 33435.63 386.81 2273.10 32.23 2012-06-14 13:39:31.000 166 33435.59 386.81 2273.13 32.23 2012-06-14 13:39:32.000 166 33435.60 386.86 2273.22 32.23 2012-06-14 13:39:33.000 166 33435.61 386.83 2273.14 32.23 2012-06-14 13:39:34.000 166 33435.59 386.86 2273.19 32.23 2012-06-14 13:39:35.000 166 33435.62 386.83 2273.19 32.23 2012-06-14 13:39:36.000 166 33435.61 386.84 2273.17 32.23 2012-06-14 13:39:37.000 166 33435.58 386.90 2273.16 32.23 2012-06-14 13:39:38.000 166 33435.50 386.81 2273.17 32.23 2012-06-14 13:39:39.000 166 33435.53 386.88 2273.21 32.23 2012-06-14 13:39:40.000 166 33435.61 386.88 2273.20 32.23 2012-06-14 13:39:41.000 166 33435.60 386.86 2273.18 32.23 2012-06-14 13:39:42.000 166 33435.56 386.84 2273.17 32.23 2012-06-14 13:39:43.000 166 33435.52 386.84 2273.23 32.23 2012-06-14 13:39:44.000 166 33435.59 386.87 2273.27 32.23 2012-06-14 13:39:45.000 166 33435.52 386.84 2273.22 32.23 2012-06-14 13:39:46.000 166 33435.53 386.85 2273.21 32.23 2012-06-14 13:39:47.000 166 33435.58 386.85 2273.12 32.23 2012-06-14 13:39:48.000 166 33435.54 386.87 2273.18 32.23 2012-06-14 13:39:49.000 166 33435.50 386.89 2273.14 32.23 2012-06-14 13:39:50.000 166 33435.53 386.86 2273.21 32.23 2012-06-14 13:39:51.000 166 33435.52 386.88 2273.25 32.23 2012-06-14 13:39:52.000 166 33435.47 386.85 2273.17 32.23 2012-06-14 13:39:53.000 166 33435.64 386.86 2273.17 32.23 2012-06-14 13:39:54.000 166 33435.58 386.87 2273.16 32.23 2012-06-14 13:39:55.000 166 33435.58 386.88 2273.16 32.23 2012-06-14 13:39:56.000 166 33435.55 386.90 2273.17 32.23 2012-06-14 13:39:57.000 166 33435.49 386.85 2273.11 32.23 2012-06-14 13:39:58.000 166 33435.56 386.88 2273.28 32.23 2012-06-14 13:39:59.000 166 33435.58 386.91 2273.16 32.23 2012-06-14 13:40:00.000 166 33435.54 386.88 2273.22 32.23 2012-06-14 13:40:01.000 166 33435.58 386.91 2273.18 32.23 2012-06-14 13:40:02.000 166 33435.58 386.89 2273.24 32.23 2012-06-14 13:40:03.000 166 33435.49 386.89 2273.14 32.23 2012-06-14 13:40:04.000 166 33435.53 386.89 2273.25 32.23 2012-06-14 13:40:05.000 166 33435.59 386.90 2273.30 32.23 2012-06-14 13:40:06.000 166 33435.57 386.88 2273.30 32.23 2012-06-14 13:40:06.000 166 33435.60 386.90 2273.22 32.23 2012-06-14 13:40:08.000 166 33435.61 386.87 2273.16 32.23 2012-06-14 13:40:09.000 166 33435.63 386.87 2273.24 32.23 2012-06-14 13:40:10.000 166 33435.63 386.89 2273.17 32.23 2012-06-14 13:40:11.000 166 33435.64 386.91 2273.16 32.23 2012-06-14 13:40:12.000 166 33435.68 386.91 2273.20 32.23 2012-06-14 13:40:13.000 166 33435.65 386.94 2273.07 32.23 2012-06-14 13:40:14.000 166 33435.67 386.89 2273.25 32.23 2012-06-14 13:40:15.000 166 33435.60 386.89 2273.20 32.23 2012-06-14 13:40:16.000 166 33435.54 386.91 2273.22 32.23 2012-06-14 13:40:17.000 166 33435.65 386.89 2273.19 32.23 2012-06-14 13:40:18.000 166 33435.56 386.88 2273.18 32.23 2012-06-14 13:40:19.000 166 33435.55 386.90 2273.19 32.23 2012-06-14 13:40:19.000 166 33435.63 386.87 2273.22 32.23 2012-06-14 13:40:21.000 166 33435.61 386.89 2273.21 32.23 2012-06-14 13:40:22.000 166 33435.60 386.90 2273.14 32.23 2012-06-14 13:40:23.000 166 33435.59 386.86 2273.17 32.23 2012-06-14 13:40:24.000 166 33435.59 386.88 2273.22 32.23 2012-06-14 13:40:25.000 166 33435.66 386.90 2273.13 32.23 2012-06-14 13:40:26.000 166 33435.65 386.92 2273.17 32.23 2012-06-14 13:40:27.000 166 33435.68 386.91 2273.14 32.23 2012-06-14 13:40:28.000 166 33435.53 386.86 2273.14 32.23 2012-06-14 13:40:29.000 166 33435.62 386.91 2273.20 32.23 2012-06-14 13:40:30.000 166 33435.58 386.93 2273.23 32.23 2012-06-14 13:40:31.000 166 33435.59 386.87 2273.19 32.23 2012-06-14 13:40:32.000 166 33435.59 386.89 2273.23 32.23 2012-06-14 13:40:33.000 166 33435.64 386.91 2273.16 32.23 2012-06-14 13:40:34.000 166 33435.50 386.93 2273.23 32.23 2012-06-14 13:40:35.000 166 33435.58 386.95 2273.12 32.23 2012-06-14 13:40:36.000 166 33435.53 386.94 2273.15 32.23 2012-06-14 13:40:37.000 166 33435.56 386.91 2273.22 32.23 2012-06-14 13:40:38.000 166 33435.58 386.93 2273.21 32.23 2012-06-14 13:40:39.000 166 33435.66 386.91 2273.24 32.23 2012-06-14 13:40:40.000 166 33435.50 386.94 2273.25 32.23 2012-06-14 13:40:41.000 166 33435.61 386.90 2273.24 32.23 2012-06-14 13:40:42.000 166 33435.53 386.87 2273.22 32.23 2012-06-14 13:40:43.000 166 33435.67 386.90 2273.34 32.23 2012-06-14 13:40:44.000 166 33435.56 386.90 2273.20 32.23 2012-06-14 13:40:45.000 166 33435.55 386.90 2273.20 32.23 2012-06-14 13:40:46.000 166 33435.61 386.91 2273.17 32.23 2012-06-14 13:40:47.000 166 33435.64 386.91 2273.22 32.23 2012-06-14 13:40:48.000 166 33435.60 386.93 2273.25 32.23 2012-06-14 13:40:49.000 166 33435.59 386.89 2273.15 32.23 2012-06-14 13:40:50.000 166 33435.56 386.90 2273.21 32.23 2012-06-14 13:40:51.000 166 33435.60 386.91 2273.19 32.23 2012-06-14 13:40:52.000 166 33435.56 386.94 2273.27 32.23 2012-06-14 13:40:53.000 166 33435.54 386.92 2273.14 32.23 2012-06-14 13:40:54.000 166 33435.54 386.89 2273.19 32.23 2012-06-14 13:40:55.000 166 33435.60 386.93 2273.20 32.23 2012-06-14 13:40:56.000 166 33435.49 386.93 2273.11 32.23 2012-06-14 13:40:57.000 166 33435.69 386.92 2273.23 32.23 2012-06-14 13:40:58.000 166 33435.54 386.95 2273.26 32.23 2012-06-14 13:40:59.000 166 33435.63 386.97 2273.14 32.23 2012-06-14 13:41:00.000 166 33435.60 386.96 2273.12 32.23 2012-06-14 13:41:00.000 166 33435.64 386.99 2273.20 32.23 2012-06-14 13:41:02.000 166 33435.62 386.98 2273.22 32.23 2012-06-14 13:41:03.000 166 33435.61 386.92 2273.17 32.23 2012-06-14 13:41:04.000 166 33435.56 386.94 2273.20 32.23 2012-06-14 13:41:05.000 166 33435.65 386.89 2273.24 32.23 2012-06-14 13:41:06.000 166 33435.62 386.90 2273.22 32.23 2012-06-14 13:41:07.000 166 33435.50 386.93 2273.14 32.23 2012-06-14 13:41:08.000 166 33435.54 386.94 2273.22 32.23 2012-06-14 13:41:09.000 166 33435.62 386.92 2273.21 32.23 2012-06-14 13:41:10.000 166 33435.46 386.91 2273.15 32.23 2012-06-14 13:41:11.000 166 33435.61 386.94 2273.21 32.23 2012-06-14 13:41:12.000 166 33435.57 386.93 2273.19 32.23 2012-06-14 13:41:13.000 166 33435.64 386.92 2273.20 32.23 2012-06-14 13:41:13.000 166 33435.71 386.92 2273.20 32.23 2012-06-14 13:41:15.000 166 33435.59 386.90 2273.19 32.23 2012-06-14 13:41:16.000 166 33435.57 386.93 2273.12 32.23 2012-06-14 13:41:17.000 166 33435.61 386.93 2273.15 32.23 2012-06-14 13:41:18.000 166 33435.52 386.89 2273.11 32.23 2012-06-14 13:41:19.000 166 33435.51 386.93 2273.17 32.23 2012-06-14 13:41:20.000 166 33435.53 386.96 2273.19 32.23 2012-06-14 13:41:21.000 166 33435.55 386.96 2273.19 32.23 2012-06-14 13:41:22.000 166 33435.56 386.98 2273.16 32.23 2012-06-14 13:41:23.000 166 33435.54 387.00 2273.10 32.23 2012-06-14 13:41:24.000 166 33435.59 386.97 2273.15 32.23 2012-06-14 13:41:25.000 166 33435.56 386.96 2273.23 32.23 2012-06-14 13:41:26.000 166 33435.52 387.00 2273.17 32.23 2012-06-14 13:41:27.000 166 33435.59 386.97 2273.17 32.23 2012-06-14 13:41:28.000 166 33435.66 386.99 2273.20 32.23 2012-06-14 13:41:29.000 166 33435.58 386.95 2273.14 32.23 2012-06-14 13:41:30.000 166 33435.56 386.99 2273.16 32.23 2012-06-14 13:41:31.000 166 33435.61 386.96 2273.27 32.23 2012-06-14 13:41:32.000 166 33435.62 387.03 2273.22 32.23 2012-06-14 13:41:33.000 166 33435.56 386.96 2273.20 32.23 2012-06-14 13:41:34.000 166 33435.53 387.00 2273.17 32.23 2012-06-14 13:41:35.000 166 33435.57 386.96 2273.27 32.23 2012-06-14 13:41:36.000 166 33435.53 386.96 2273.24 32.23 2012-06-14 13:41:37.000 166 33435.58 387.02 2273.27 32.23 2012-06-14 13:41:38.000 166 33435.55 387.02 2273.26 32.23 2012-06-14 13:41:39.000 166 33435.63 387.03 2273.18 32.23 2012-06-14 13:41:40.000 166 33435.60 387.00 2273.23 32.23 2012-06-14 13:41:41.000 166 33435.59 387.04 2273.24 32.23 2012-06-14 13:41:42.000 166 33435.58 387.02 2273.26 32.23 2012-06-14 13:41:43.000 166 33435.54 387.03 2273.24 32.23 2012-06-14 13:41:44.000 166 33435.55 387.05 2273.24 32.23 2012-06-14 13:41:45.000 166 33435.53 387.02 2273.21 32.23 2012-06-14 13:41:46.000 166 33435.50 387.02 2273.23 32.23 2012-06-14 13:41:47.000 166 33435.58 387.03 2273.17 32.23 2012-06-14 13:41:48.000 166 33435.66 387.05 2273.17 32.23 2012-06-14 13:41:49.000 166 33435.56 387.02 2273.22 32.23 2012-06-14 13:41:50.000 166 33435.58 387.04 2273.24 32.23 2012-06-14 13:41:51.000 166 33435.64 387.07 2273.11 32.23 2012-06-14 13:41:52.000 166 33435.52 387.05 2273.16 32.23 2012-06-14 13:41:53.000 166 33435.58 387.03 2273.23 32.23 2012-06-14 13:41:54.000 166 33435.56 387.04 2273.17 32.23 2012-06-14 13:41:54.000 166 33435.55 387.04 2273.12 32.23 2012-06-14 13:41:56.000 166 33435.61 387.05 2273.13 32.24 2012-06-14 13:41:57.000 166 33435.55 387.00 2273.20 32.24 2012-06-14 13:41:58.000 166 33435.44 387.05 2273.20 32.24 2012-06-14 13:41:59.000 166 33435.65 387.04 2273.21 32.24 2012-06-14 13:42:00.000 166 33435.57 387.06 2273.19 32.24 2012-06-14 13:42:01.000 166 33435.58 387.07 2273.26 32.23 2012-06-14 13:42:02.000 166 33435.57 387.09 2273.20 32.24 2012-06-14 13:42:03.000 166 33435.52 387.04 2273.15 32.24 2012-06-14 13:42:04.000 166 33435.63 387.06 2273.23 32.24 2012-06-14 13:42:05.000 166 33435.34 387.11 2273.24 32.24 2012-06-14 13:42:06.000 166 33435.48 387.08 2273.27 32.24 2012-06-14 13:42:07.000 166 33435.55 387.10 2273.14 32.24 2012-06-14 13:42:07.000 166 33435.52 387.10 2273.17 32.24 2012-06-14 13:42:09.000 166 33435.46 387.11 2273.14 32.24 2012-06-14 13:42:10.000 166 33435.52 387.08 2273.15 32.24 2012-06-14 13:42:11.000 166 33435.58 387.08 2273.17 32.24 2012-06-14 13:42:12.000 166 33435.47 387.07 2273.26 32.24 2012-06-14 13:42:13.000 166 33435.55 387.08 2273.24 32.24 2012-06-14 13:42:14.000 166 33435.49 387.10 2273.24 32.24 2012-06-14 13:42:15.000 166 33435.52 387.12 2273.24 32.24 2012-06-14 13:42:16.000 166 33435.50 387.12 2273.24 32.24 2012-06-14 13:42:17.000 166 33435.48 387.11 2273.26 32.24 2012-06-14 13:42:18.000 166 33435.56 387.08 2273.25 32.24 2012-06-14 13:42:19.000 166 33435.48 387.04 2273.20 32.24 2012-06-14 13:42:20.000 166 33435.42 387.09 2273.20 32.24 2012-06-14 13:42:21.000 166 33435.40 387.12 2273.13 32.24 2012-06-14 13:42:22.000 166 33435.59 387.13 2273.16 32.24 2012-06-14 13:42:23.000 166 33435.52 387.07 2273.20 32.24 2012-06-14 13:42:24.000 166 33435.43 387.07 2273.17 32.24 2012-06-14 13:42:25.000 166 33435.52 387.12 2273.23 32.24 2012-06-14 13:42:26.000 166 33435.48 387.14 2273.20 32.24 2012-06-14 13:42:27.000 166 33435.47 387.11 2273.17 32.24 2012-06-14 13:42:28.000 166 33435.52 387.15 2273.23 32.24 2012-06-14 13:42:29.000 166 33435.53 387.12 2273.24 32.24 2012-06-14 13:42:30.000 166 33435.49 387.15 2273.24 32.24 2012-06-14 13:42:31.000 166 33435.46 387.16 2273.23 32.24 2012-06-14 13:42:32.000 166 33435.47 387.10 2273.27 32.24 2012-06-14 13:42:33.000 166 33435.48 387.14 2273.29 32.24 2012-06-14 13:42:34.000 166 33435.59 387.10 2273.24 32.24 2012-06-14 13:42:35.000 166 33435.59 387.11 2273.30 32.24 2012-06-14 13:42:36.000 166 33435.51 387.09 2273.24 32.24 2012-06-14 13:42:37.000 166 33435.52 387.13 2273.17 32.24 2012-06-14 13:42:38.000 166 33435.47 387.11 2273.24 32.24 2012-06-14 13:42:39.000 166 33435.59 387.11 2273.13 32.24 2012-06-14 13:42:40.000 166 33435.46 387.16 2273.20 32.24 2012-06-14 13:42:41.000 166 33435.51 387.17 2273.22 32.24 2012-06-14 13:42:42.000 166 33435.47 387.13 2273.17 32.24 2012-06-14 13:42:43.000 166 33435.53 387.19 2273.20 32.24 2012-06-14 13:42:44.000 166 33435.53 387.15 2273.23 32.24 2012-06-14 13:42:45.000 166 33435.51 387.19 2273.21 32.24 2012-06-14 13:42:46.000 166 33435.64 387.14 2273.23 32.24 2012-06-14 13:42:47.000 166 33435.50 387.21 2273.19 32.24 2012-06-14 13:42:48.000 166 33435.50 387.22 2273.18 32.24 2012-06-14 13:42:48.000 166 33435.47 387.19 2273.22 32.24 2012-06-14 13:42:50.000 166 33435.53 387.20 2273.26 32.24 2012-06-14 13:42:51.000 166 33435.46 387.17 2273.23 32.24 2012-06-14 13:42:52.000 166 33435.38 387.19 2273.24 32.24 2012-06-14 13:42:53.000 166 33435.47 387.20 2273.20 32.24 2012-06-14 13:42:54.000 166 33435.47 387.19 2273.26 32.24 2012-06-14 13:42:55.000 166 33435.49 387.22 2273.25 32.24 2012-06-14 13:42:56.000 166 33435.39 387.20 2273.24 32.24 2012-06-14 13:42:57.000 166 33435.51 387.20 2273.28 32.24 2012-06-14 13:42:58.000 166 33435.45 387.19 2273.29 32.24 2012-06-14 13:42:59.000 166 33435.49 387.22 2273.26 32.24 2012-06-14 13:43:00.000 166 33435.46 387.16 2273.21 32.24 2012-06-14 13:43:01.000 166 33435.46 387.25 2273.31 32.24 2012-06-14 13:43:01.000 166 33435.47 387.23 2273.23 32.24 2012-06-14 13:43:03.000 166 33435.44 387.25 2273.20 32.24 2012-06-14 13:43:04.000 166 33435.51 387.23 2273.30 32.24 2012-06-14 13:43:05.000 166 33435.28 387.23 2273.22 32.24 2012-06-14 13:43:06.000 166 33435.38 387.21 2273.29 32.24 2012-06-14 13:43:07.000 166 33435.44 387.22 2273.20 32.24 2012-06-14 13:43:08.000 166 33435.40 387.24 2273.24 32.24 2012-06-14 13:43:09.000 166 33435.46 387.19 2273.28 32.24 2012-06-14 13:43:10.000 166 33435.46 387.22 2273.26 32.24 2012-06-14 13:43:11.000 166 33435.52 387.28 2273.25 32.24 2012-06-14 13:43:12.000 166 33435.39 387.28 2273.24 32.24 2012-06-14 13:43:13.000 166 33435.44 387.25 2273.35 32.24 2012-06-14 13:43:14.000 166 33435.49 387.28 2273.20 32.24 2012-06-14 13:43:15.000 166 33435.50 387.28 2273.19 32.24 2012-06-14 13:43:16.000 166 33435.49 387.26 2273.22 32.24 2012-06-14 13:43:17.000 166 33435.43 387.31 2273.26 32.24 2012-06-14 13:43:18.000 166 33435.49 387.33 2273.22 32.24 2012-06-14 13:43:19.000 166 33435.43 387.27 2273.33 32.24 2012-06-14 13:43:20.000 166 33435.44 387.30 2273.32 32.24 2012-06-14 13:43:21.000 166 33435.47 387.29 2273.22 32.24 2012-06-14 13:43:22.000 166 33435.32 387.26 2273.28 32.24 2012-06-14 13:43:23.000 166 33435.50 387.30 2273.24 32.24 2012-06-14 13:43:24.000 166 33435.48 387.31 2273.24 32.24 2012-06-14 13:43:25.000 166 33435.36 387.30 2273.22 32.24 2012-06-14 13:43:26.000 166 33435.43 387.29 2273.27 32.24 2012-06-14 13:43:27.000 166 33435.43 387.32 2273.28 32.24 2012-06-14 13:43:28.000 166 33435.38 387.31 2273.39 32.24 2012-06-14 13:43:29.000 166 33435.43 387.29 2273.27 32.24 2012-06-14 13:43:30.000 166 33435.36 387.30 2273.28 32.24 2012-06-14 13:43:31.000 166 33435.46 387.27 2273.28 32.24 2012-06-14 13:43:32.000 166 33435.46 387.32 2273.26 32.24 2012-06-14 13:43:33.000 166 33435.44 387.33 2273.32 32.24 2012-06-14 13:43:34.000 166 33435.37 387.34 2273.31 32.24 2012-06-14 13:43:35.000 166 33435.55 387.34 2273.27 32.24 2012-06-14 13:43:36.000 166 33435.43 387.33 2273.18 32.24 2012-06-14 13:43:37.000 166 33435.38 387.34 2273.26 32.24 2012-06-14 13:43:38.000 166 33435.43 387.32 2273.29 32.24 2012-06-14 13:43:39.000 166 33435.42 387.34 2273.26 32.24 2012-06-14 13:43:40.000 166 33435.53 387.30 2273.20 32.24 2012-06-14 13:43:41.000 166 33435.44 387.33 2273.32 32.24 2012-06-14 13:43:42.000 166 33435.40 387.31 2273.30 32.24 2012-06-14 13:43:42.000 166 33435.47 387.32 2273.30 32.24 2012-06-14 13:43:44.000 166 33435.40 387.31 2273.24 32.24 2012-06-14 13:43:45.000 166 33435.41 387.35 2273.25 32.24 2012-06-14 13:43:46.000 166 33435.39 387.34 2273.19 32.24 2012-06-14 13:43:47.000 166 33435.51 387.32 2273.28 32.24 2012-06-14 13:43:48.000 166 33435.48 387.36 2273.29 32.24 2012-06-14 13:43:49.000 166 33435.43 387.31 2273.29 32.24 2012-06-14 13:43:50.000 166 33435.39 387.32 2273.23 32.24 2012-06-14 13:43:51.000 166 33435.46 387.32 2273.36 32.24 2012-06-14 13:43:52.000 166 33435.39 387.30 2273.29 32.24 2012-06-14 13:43:53.000 166 33435.41 387.36 2273.24 32.24 2012-06-14 13:43:54.000 166 33435.34 387.32 2273.28 32.24 2012-06-14 13:43:55.000 166 33435.33 387.34 2273.30 32.24 2012-06-14 13:43:55.000 166 33435.36 387.29 2273.28 32.24 2012-06-14 13:43:57.000 166 33435.42 387.32 2273.34 32.24 2012-06-14 13:43:58.000 166 33435.37 387.35 2273.34 32.24 2012-06-14 13:43:59.000 166 33435.45 387.36 2273.23 32.24 2012-06-14 13:44:00.000 166 33435.35 387.34 2273.28 32.24 2012-06-14 13:44:01.000 166 33435.34 387.31 2273.25 32.24 2012-06-14 13:44:02.000 166 33435.44 387.33 2273.32 32.24 2012-06-14 13:44:03.000 166 33435.39 387.35 2273.28 32.24 2012-06-14 13:44:04.000 166 33435.42 387.30 2273.31 32.24 2012-06-14 13:44:05.000 166 33435.40 387.32 2273.28 32.24 2012-06-14 13:44:06.000 166 33435.45 387.31 2273.32 32.24 2012-06-14 13:44:07.000 166 33435.43 387.31 2273.36 32.24 2012-06-14 13:44:08.000 166 33435.49 387.30 2273.29 32.24 2012-06-14 13:44:09.000 166 33435.49 387.30 2273.34 32.24 2012-06-14 13:44:10.000 166 33435.48 387.30 2273.34 32.24 2012-06-14 13:44:11.000 166 33435.45 387.31 2273.28 32.24 2012-06-14 13:44:12.000 166 33435.40 387.28 2273.26 32.24 2012-06-14 13:44:13.000 166 33435.40 387.27 2273.22 32.24 2012-06-14 13:44:14.000 166 33435.46 387.31 2273.28 32.24 2012-06-14 13:44:15.000 166 33435.47 387.31 2273.28 32.24 2012-06-14 13:44:16.000 166 33435.41 387.28 2273.28 32.24 2012-06-14 13:44:17.000 166 33435.53 387.36 2273.30 32.24 2012-06-14 13:44:18.000 166 33435.46 387.34 2273.36 32.24 2012-06-14 13:44:19.000 166 33435.49 387.31 2273.36 32.24 2012-06-14 13:44:20.000 166 33435.54 387.32 2273.27 32.24 2012-06-14 13:44:21.000 166 33435.44 387.30 2273.29 32.24 2012-06-14 13:44:22.000 166 33435.43 387.31 2273.25 32.24 2012-06-14 13:44:23.000 166 33435.47 387.32 2273.28 32.24 2012-06-14 13:44:24.000 166 33435.52 387.27 2273.29 32.24 2012-06-14 13:44:25.000 166 33435.49 387.30 2273.33 32.24 2012-06-14 13:44:26.000 166 33435.53 387.34 2273.30 32.24 2012-06-14 13:44:27.000 166 33435.52 387.33 2273.27 32.24 2012-06-14 13:44:28.000 166 33435.40 387.34 2273.20 32.24 2012-06-14 13:44:29.000 166 33435.59 387.29 2273.38 32.24 2012-06-14 13:44:30.000 166 33435.42 387.30 2273.34 32.24 2012-06-14 13:44:31.000 166 33435.52 387.33 2273.27 32.24 2012-06-14 13:44:32.000 166 33435.53 387.33 2273.26 32.24 2012-06-14 13:44:33.000 166 33435.45 387.31 2273.22 32.24 2012-06-14 13:44:34.000 166 33435.42 387.31 2273.35 32.24 2012-06-14 13:44:35.000 166 33435.47 387.31 2273.29 32.24 2012-06-14 13:44:36.000 166 33435.46 387.29 2273.22 32.24 2012-06-14 13:44:36.000 166 33435.49 387.34 2273.24 32.24 2012-06-14 13:44:38.000 166 33435.43 387.33 2273.29 32.24 2012-06-14 13:44:39.000 166 33435.52 387.31 2273.29 32.24 2012-06-14 13:44:40.000 166 33435.60 387.34 2273.28 32.24 2012-06-14 13:44:41.000 166 33435.46 387.34 2273.24 32.24 2012-06-14 13:44:42.000 166 33435.48 387.28 2273.21 32.24 2012-06-14 13:44:43.000 166 33435.53 387.34 2273.24 32.24 2012-06-14 13:44:44.000 166 33435.53 387.36 2273.30 32.24 2012-06-14 13:44:45.000 166 33435.48 387.40 2273.20 32.24 2012-06-14 13:44:46.000 166 33435.54 387.35 2273.27 32.24 2012-06-14 13:44:47.000 166 33435.52 387.33 2273.27 32.24 2012-06-14 13:44:48.000 166 33435.54 387.32 2273.24 32.24 2012-06-14 13:44:49.000 166 33435.61 387.37 2273.20 32.24 2012-06-14 13:44:49.000 166 33435.59 387.32 2273.20 32.24 2012-06-14 13:44:51.000 166 33435.62 387.37 2273.23 32.24 2012-06-14 13:44:52.000 166 33435.54 387.34 2273.19 32.24 2012-06-14 13:44:53.000 166 33435.49 387.33 2273.22 32.24 2012-06-14 13:44:54.000 166 33435.57 387.36 2273.19 32.24 2012-06-14 13:44:55.000 166 33435.55 387.35 2273.24 32.24 2012-06-14 13:44:56.000 166 33435.64 387.32 2273.26 32.24 2012-06-14 13:44:57.000 166 33435.57 387.32 2273.23 32.24 2012-06-14 13:44:58.000 166 33435.64 387.36 2273.15 32.24 2012-06-14 13:44:59.000 166 33435.48 387.38 2273.26 32.24 2012-06-14 13:45:00.000 166 33435.52 387.35 2273.23 32.24 2012-06-14 13:45:01.000 166 33435.58 387.34 2273.21 32.24 2012-06-14 13:45:02.000 166 33435.58 387.32 2273.33 32.24 2012-06-14 13:45:03.000 166 33435.57 387.39 2273.17 32.24 2012-06-14 13:45:04.000 166 33435.59 387.37 2273.16 32.24 2012-06-14 13:45:05.000 166 33435.59 387.32 2273.32 32.24 2012-06-14 13:45:06.000 166 33435.58 387.34 2273.32 32.24 2012-06-14 13:45:07.000 166 33435.57 387.35 2273.26 32.24 2012-06-14 13:45:08.000 166 33435.59 387.34 2273.25 32.24 2012-06-14 13:45:09.000 166 33435.73 387.34 2273.27 32.24 2012-06-14 13:45:10.000 166 33435.50 387.35 2273.19 32.24 2012-06-14 13:45:11.000 166 33435.67 387.33 2273.22 32.24 2012-06-14 13:45:12.000 166 33435.61 387.30 2273.24 32.24 2012-06-14 13:45:13.000 166 33435.65 387.31 2273.23 32.24 2012-06-14 13:45:14.000 166 33435.59 387.33 2273.25 32.24 2012-06-14 13:45:15.000 166 33435.69 387.34 2273.22 32.24 2012-06-14 13:45:16.000 166 33435.59 387.35 2273.17 32.24 2012-06-14 13:45:17.000 166 33435.79 387.33 2273.26 32.24 2012-06-14 13:45:18.000 166 33435.55 387.32 2273.16 32.24 2012-06-14 13:45:19.000 166 33435.62 387.33 2273.32 32.24 2012-06-14 13:45:20.000 166 33435.58 387.30 2273.19 32.24 2012-06-14 13:45:21.000 166 33435.55 387.34 2273.29 32.24 2012-06-14 13:45:22.000 166 33435.78 387.33 2273.21 32.24 2012-06-14 13:45:23.000 166 33435.64 387.35 2273.24 32.24 2012-06-14 13:45:24.000 166 33435.59 387.35 2273.23 32.24 2012-06-14 13:45:25.000 166 33435.65 387.37 2273.19 32.24 2012-06-14 13:45:26.000 166 33435.65 387.38 2273.11 32.24 2012-06-14 13:45:27.000 166 33435.71 387.34 2273.23 32.24 2012-06-14 13:45:28.000 166 33435.72 387.29 2273.24 32.24 2012-06-14 13:45:29.000 166 33435.72 387.33 2273.13 32.24 2012-06-14 13:45:30.000 166 33435.65 387.29 2273.14 32.24 2012-06-14 13:45:30.000 166 33435.73 387.34 2273.26 32.24 2012-06-14 13:45:32.000 166 33435.79 387.36 2273.16 32.24 2012-06-14 13:45:33.000 166 33435.65 387.34 2273.24 32.24 2012-06-14 13:45:34.000 166 33435.77 387.34 2273.19 32.24 2012-06-14 13:45:35.000 166 33435.67 387.32 2273.16 32.24 2012-06-14 13:45:36.000 166 33435.65 387.32 2273.19 32.24 2012-06-14 13:45:37.000 166 33435.65 387.35 2273.22 32.24 2012-06-14 13:45:38.000 166 33435.71 387.29 2273.13 32.24 2012-06-14 13:45:39.000 166 33435.72 387.30 2273.17 32.24 2012-06-14 13:45:40.000 166 33435.74 387.31 2273.12 32.24 2012-06-14 13:45:41.000 166 33435.68 387.34 2273.17 32.24 2012-06-14 13:45:42.000 166 33435.56 387.30 2273.11 32.24 2012-06-14 13:45:43.000 166 33435.64 387.35 2273.16 32.24 2012-06-14 13:45:43.000 166 33435.61 387.36 2273.16 32.24 2012-06-14 13:45:45.000 166 33435.63 387.28 2273.12 32.24 2012-06-14 13:45:46.000 166 33435.64 387.34 2273.17 32.24 2012-06-14 13:45:47.000 166 33435.64 387.36 2273.13 32.24 2012-06-14 13:45:48.000 166 33435.65 387.33 2273.13 32.24 2012-06-14 13:45:49.000 166 33435.69 387.36 2273.17 32.24 2012-06-14 13:45:50.000 166 33435.64 387.33 2273.11 32.24 2012-06-14 13:45:51.000 166 33435.64 387.33 2273.22 32.24 2012-06-14 13:45:52.000 166 33435.59 387.37 2273.16 32.24 2012-06-14 13:45:53.000 166 33435.55 387.36 2273.12 32.24 2012-06-14 13:45:54.000 166 33435.53 387.38 2273.11 32.24 2012-06-14 13:45:55.000 166 33435.54 387.36 2273.24 32.24 2012-06-14 13:45:56.000 166 33435.60 387.36 2273.22 32.24 2012-06-14 13:45:57.000 166 33435.68 387.39 2273.14 32.24 2012-06-14 13:45:58.000 166 33435.55 387.38 2273.20 32.24 2012-06-14 13:45:59.000 166 33435.59 387.38 2273.25 32.24 2012-06-14 13:46:00.000 166 33435.49 387.39 2273.20 32.24 2012-06-14 13:46:01.000 166 33435.50 387.39 2273.20 32.24 2012-06-14 13:46:02.000 166 33435.61 387.44 2273.10 32.24 2012-06-14 13:46:03.000 166 33435.53 387.39 2273.15 32.24 2012-06-14 13:46:04.000 166 33435.62 387.42 2273.19 32.24 2012-06-14 13:46:05.000 166 33435.51 387.42 2273.22 32.24 2012-06-14 13:46:06.000 166 33435.54 387.42 2273.21 32.24 2012-06-14 13:46:07.000 166 33435.58 387.43 2273.19 32.24 2012-06-14 13:46:08.000 166 33435.50 387.43 2273.24 32.24 2012-06-14 13:46:09.000 166 33435.50 387.44 2273.20 32.24 2012-06-14 13:46:10.000 166 33435.52 387.45 2273.22 32.24 2012-06-14 13:46:11.000 166 33435.55 387.45 2273.23 32.24 2012-06-14 13:46:12.000 166 33435.52 387.46 2273.30 32.24 2012-06-14 13:46:13.000 166 33435.52 387.46 2273.11 32.24 2012-06-14 13:46:14.000 166 33435.52 387.46 2273.13 32.24 2012-06-14 13:46:15.000 166 33435.44 387.42 2273.16 32.24 2012-06-14 13:46:16.000 166 33435.53 387.45 2273.19 32.24 2012-06-14 13:46:17.000 166 33435.46 387.46 2273.11 32.24 2012-06-14 13:46:18.000 166 33435.47 387.43 2273.16 32.24 2012-06-14 13:46:19.000 166 33435.46 387.45 2273.20 32.24 2012-06-14 13:46:20.000 166 33435.46 387.47 2273.25 32.24 2012-06-14 13:46:21.000 166 33435.41 387.47 2273.22 32.24 2012-06-14 13:46:22.000 166 33435.45 387.52 2273.26 32.24 2012-06-14 13:46:23.000 166 33435.40 387.45 2273.22 32.24 2012-06-14 13:46:24.000 166 33435.41 387.44 2273.21 32.24 2012-06-14 13:46:24.000 166 33435.38 387.50 2273.22 32.24 2012-06-14 13:46:26.000 166 33435.47 387.50 2273.20 32.24 2012-06-14 13:46:27.000 166 33435.54 387.47 2273.14 32.24 2012-06-14 13:46:28.000 166 33435.27 387.55 2273.22 32.24 2012-06-14 13:46:29.000 166 33435.50 387.55 2273.18 32.24 2012-06-14 13:46:30.000 166 33435.32 387.53 2273.19 32.24 2012-06-14 13:46:31.000 166 33435.39 387.54 2273.20 32.24 2012-06-14 13:46:32.000 166 33435.32 387.59 2273.19 32.24 2012-06-14 13:46:33.000 166 33435.22 387.57 2273.20 32.24 2012-06-14 13:46:34.000 166 33435.36 387.59 2273.28 32.24 2012-06-14 13:46:35.000 166 33435.25 387.58 2273.27 32.24 2012-06-14 13:46:36.000 166 33435.28 387.56 2273.27 32.24 2012-06-14 13:46:37.000 166 33435.25 387.57 2273.30 32.24 2012-06-14 13:46:37.000 166 33435.30 387.59 2273.19 32.24 2012-06-14 13:46:39.000 166 33435.35 387.59 2273.26 32.24 2012-06-14 13:46:40.000 166 33435.20 387.58 2273.22 32.24 2012-06-14 13:46:41.000 166 33435.21 387.59 2273.22 32.24 2012-06-14 13:46:42.000 166 33435.19 387.59 2273.23 32.24 2012-06-14 13:46:43.000 166 33435.24 387.64 2273.20 32.24 2012-06-14 13:46:44.000 166 33435.25 387.60 2273.24 32.24 2012-06-14 13:46:45.000 166 33435.22 387.60 2273.29 32.24 2012-06-14 13:46:46.000 166 33435.19 387.65 2273.32 32.24 2012-06-14 13:46:47.000 166 33435.14 387.62 2273.32 32.24 2012-06-14 13:46:48.000 166 33435.19 387.58 2273.34 32.24 2012-06-14 13:46:49.000 166 33435.19 387.66 2273.32 32.24 2012-06-14 13:46:50.000 166 33435.21 387.64 2273.30 32.24 2012-06-14 13:46:51.000 166 33435.18 387.66 2273.30 32.24 2012-06-14 13:46:52.000 166 33435.06 387.67 2273.23 32.24 2012-06-14 13:46:53.000 166 33435.14 387.65 2273.24 32.24 2012-06-14 13:46:54.000 166 33435.14 387.67 2273.27 32.24 2012-06-14 13:46:55.000 166 33435.17 387.69 2273.25 32.24 2012-06-14 13:46:56.000 166 33435.14 387.63 2273.33 32.24 2012-06-14 13:46:57.000 166 33435.15 387.66 2273.32 32.24 2012-06-14 13:46:58.000 166 33435.15 387.69 2273.35 32.24 2012-06-14 13:46:59.000 166 33435.24 387.68 2273.32 32.24 2012-06-14 13:47:00.000 166 33435.14 387.67 2273.38 32.24 2012-06-14 13:47:01.000 166 33435.17 387.72 2273.35 32.24 2012-06-14 13:47:02.000 166 33435.13 387.68 2273.35 32.24 2012-06-14 13:47:03.000 166 33435.14 387.69 2273.31 32.24 2012-06-14 13:47:04.000 166 33435.08 387.71 2273.36 32.24 2012-06-14 13:47:05.000 166 33435.22 387.67 2273.42 32.24 2012-06-14 13:47:06.000 166 33435.10 387.70 2273.43 32.24 2012-06-14 13:47:07.000 166 33435.09 387.69 2273.28 32.24 2012-06-14 13:47:08.000 166 33435.06 387.71 2273.32 32.24 2012-06-14 13:47:09.000 166 33435.06 387.69 2273.28 32.24 2012-06-14 13:47:10.000 166 33435.06 387.67 2273.39 32.24 2012-06-14 13:47:11.000 166 33435.06 387.68 2273.32 32.24 2012-06-14 13:47:12.000 166 33435.08 387.67 2273.38 32.24 2012-06-14 13:47:13.000 166 33435.06 387.66 2273.39 32.24 2012-06-14 13:47:14.000 166 33434.98 387.68 2273.41 32.24 2012-06-14 13:47:15.000 166 33435.14 387.71 2273.39 32.24 2012-06-14 13:47:16.000 166 33434.86 387.70 2273.39 32.24 2012-06-14 13:47:17.000 166 33435.01 387.73 2273.35 32.24 2012-06-14 13:47:18.000 166 33435.02 387.72 2273.41 32.24 2012-06-14 13:47:18.000 166 33435.07 387.71 2273.41 32.24 2012-06-14 13:47:20.000 166 33434.97 387.73 2273.40 32.24 2012-06-14 13:47:21.000 166 33434.88 387.73 2273.48 32.24 2012-06-14 13:47:22.000 166 33435.02 387.69 2273.45 32.24 2012-06-14 13:47:23.000 166 33434.99 387.73 2273.47 32.24 2012-06-14 13:47:24.000 166 33434.96 387.71 2273.38 32.24 2012-06-14 13:47:25.000 166 33434.99 387.73 2273.38 32.24 2012-06-14 13:47:26.000 166 33434.94 387.72 2273.41 32.24 2012-06-14 13:47:27.000 166 33434.94 387.79 2273.39 32.24 2012-06-14 13:47:28.000 166 33434.90 387.76 2273.35 32.24 2012-06-14 13:47:29.000 166 33434.88 387.74 2273.34 32.24 2012-06-14 13:47:30.000 166 33434.82 387.79 2273.36 32.24 2012-06-14 13:47:31.000 166 33434.89 387.80 2273.44 32.24 2012-06-14 13:47:31.000 166 33434.87 387.76 2273.48 32.24 2012-06-14 13:47:33.000 166 33434.94 387.80 2273.41 32.24 2012-06-14 13:47:34.000 166 33434.76 387.75 2273.41 32.24 2012-06-14 13:47:35.000 166 33434.94 387.77 2273.44 32.24 2012-06-14 13:47:36.000 166 33434.88 387.74 2273.32 32.24 2012-06-14 13:47:37.000 166 33434.89 387.77 2273.53 32.24 2012-06-14 13:47:38.000 166 33434.84 387.75 2273.41 32.24 2012-06-14 13:47:39.000 166 33434.83 387.75 2273.42 32.24 2012-06-14 13:47:40.000 166 33434.78 387.80 2273.49 32.24 2012-06-14 13:47:41.000 166 33434.80 387.80 2273.41 32.24 2012-06-14 13:47:42.000 166 33434.94 387.78 2273.44 32.24 2012-06-14 13:47:43.000 166 33434.82 387.80 2273.44 32.24 2012-06-14 13:47:44.000 166 33434.79 387.81 2273.48 32.24 2012-06-14 13:47:45.000 166 33434.79 387.80 2273.44 32.24 2012-06-14 13:47:46.000 166 33434.87 387.86 2273.53 32.24 2012-06-14 13:47:47.000 166 33434.72 387.84 2273.61 32.24 2012-06-14 13:47:48.000 166 33434.74 387.81 2273.58 32.24 2012-06-14 13:47:49.000 166 33434.78 387.81 2273.57 32.24 2012-06-14 13:47:50.000 166 33434.76 387.81 2273.54 32.24 2012-06-14 13:47:51.000 166 33434.82 387.86 2273.51 32.24 2012-06-14 13:47:52.000 166 33434.75 387.82 2273.52 32.24 2012-06-14 13:47:53.000 166 33434.81 387.82 2273.45 32.24 2012-06-14 13:47:54.000 166 33434.70 387.87 2273.44 32.24 2012-06-14 13:47:55.000 166 33434.72 387.88 2273.54 32.24 2012-06-14 13:47:56.000 166 33434.72 387.86 2273.56 32.24 2012-06-14 13:47:57.000 166 33434.82 387.90 2273.49 32.24 2012-06-14 13:47:58.000 166 33434.77 387.88 2273.52 32.24 2012-06-14 13:47:59.000 166 33434.87 387.92 2273.55 32.24 2012-06-14 13:48:00.000 166 33434.68 387.88 2273.51 32.24 2012-06-14 13:48:01.000 166 33434.73 387.87 2273.52 32.24 2012-06-14 13:48:02.000 166 33434.74 387.91 2273.52 32.24 2012-06-14 13:48:03.000 166 33434.75 387.86 2273.46 32.24 2012-06-14 13:48:04.000 166 33434.71 387.82 2273.53 32.24 2012-06-14 13:48:05.000 166 33434.82 387.92 2273.54 32.24 2012-06-14 13:48:06.000 166 33434.72 387.88 2273.54 32.24 2012-06-14 13:48:07.000 166 33434.74 387.89 2273.49 32.24 2012-06-14 13:48:08.000 166 33434.81 387.89 2273.47 32.24 2012-06-14 13:48:09.000 166 33434.74 387.85 2273.49 32.24 2012-06-14 13:48:10.000 166 33434.78 387.86 2273.48 32.24 2012-06-14 13:48:11.000 166 33434.74 387.92 2273.51 32.24 2012-06-14 13:48:12.000 166 33434.71 387.89 2273.50 32.24 2012-06-14 13:48:12.000 166 33434.81 387.93 2273.55 32.24 2012-06-14 13:48:14.000 166 33434.72 387.89 2273.51 32.24 2012-06-14 13:48:15.000 166 33434.71 387.93 2273.60 32.24 2012-06-14 13:48:16.000 166 33434.77 387.94 2273.57 32.24 2012-06-14 13:48:17.000 166 33434.68 387.91 2273.51 32.24 2012-06-14 13:48:18.000 166 33434.74 387.93 2273.55 32.24 2012-06-14 13:48:19.000 166 33434.84 387.91 2273.49 32.24 2012-06-14 13:48:20.000 166 33434.76 387.90 2273.51 32.24 2012-06-14 13:48:21.000 166 33434.75 387.85 2273.50 32.24 2012-06-14 13:48:22.000 166 33434.78 387.94 2273.56 32.24 2012-06-14 13:48:23.000 166 33434.78 387.89 2273.49 32.24 2012-06-14 13:48:24.000 166 33434.70 387.90 2273.55 32.24 2012-06-14 13:48:25.000 166 33434.79 387.90 2273.53 32.24 2012-06-14 13:48:25.000 166 33434.72 387.89 2273.51 32.24 2012-06-14 13:48:27.000 166 33434.68 387.93 2273.53 32.24 2012-06-14 13:48:28.000 166 33434.88 387.92 2273.59 32.24 2012-06-14 13:48:29.000 166 33434.75 387.87 2273.57 32.24 2012-06-14 13:48:30.000 166 33434.75 387.83 2273.50 32.24 2012-06-14 13:48:31.000 166 33434.76 387.91 2273.51 32.24 2012-06-14 13:48:32.000 166 33434.79 387.93 2273.56 32.24 2012-06-14 13:48:33.000 166 33434.69 387.90 2273.54 32.24 2012-06-14 13:48:34.000 166 33434.70 387.90 2273.56 32.24 2012-06-14 13:48:35.000 166 33434.78 387.88 2273.50 32.24 2012-06-14 13:48:36.000 166 33434.72 387.89 2273.50 32.24 2012-06-14 13:48:37.000 166 33434.78 387.91 2273.54 32.24 2012-06-14 13:48:38.000 166 33434.75 387.94 2273.56 32.24 2012-06-14 13:48:39.000 166 33434.68 387.91 2273.49 32.24 2012-06-14 13:48:40.000 166 33434.75 387.91 2273.42 32.24 2012-06-14 13:48:41.000 166 33434.76 387.90 2273.53 32.24 2012-06-14 13:48:42.000 166 33434.75 387.91 2273.52 32.24 2012-06-14 13:48:43.000 166 33434.71 387.92 2273.53 32.24 2012-06-14 13:48:44.000 166 33434.76 387.94 2273.54 32.24 2012-06-14 13:48:45.000 166 33434.82 387.91 2273.53 32.24 2012-06-14 13:48:46.000 166 33434.65 387.94 2273.48 32.24 2012-06-14 13:48:47.000 166 33434.79 387.92 2273.44 32.24 2012-06-14 13:48:48.000 166 33434.73 387.89 2273.48 32.24 2012-06-14 13:48:49.000 166 33434.75 387.92 2273.52 32.24 2012-06-14 13:48:50.000 166 33434.70 387.95 2273.44 32.24 2012-06-14 13:48:51.000 166 33434.65 387.94 2273.45 32.24 2012-06-14 13:48:52.000 166 33434.82 387.94 2273.41 32.24 2012-06-14 13:48:53.000 166 33434.75 387.93 2273.48 32.24 2012-06-14 13:48:54.000 166 33434.71 387.91 2273.46 32.24 2012-06-14 13:48:55.000 166 33434.77 387.95 2273.51 32.24 2012-06-14 13:48:56.000 166 33434.81 387.96 2273.51 32.24 2012-06-14 13:48:57.000 166 33434.77 387.95 2273.46 32.24 2012-06-14 13:48:58.000 166 33434.75 387.90 2273.55 32.24 2012-06-14 13:48:59.000 166 33434.79 387.99 2273.48 32.24 2012-06-14 13:49:00.000 166 33434.76 387.95 2273.44 32.24 2012-06-14 13:49:01.000 166 33434.74 387.98 2273.51 32.24 2012-06-14 13:49:02.000 166 33434.71 387.97 2273.47 32.24 2012-06-14 13:49:03.000 166 33434.75 387.97 2273.44 32.24 2012-06-14 13:49:04.000 166 33434.75 387.94 2273.49 32.25 2012-06-14 13:49:05.000 166 33434.76 387.99 2273.50 32.24 2012-06-14 13:49:06.000 166 33434.74 387.97 2273.54 32.25 2012-06-14 13:49:06.000 166 33434.76 388.00 2273.55 32.25 2012-06-14 13:49:08.000 166 33434.69 387.97 2273.50 32.25 2012-06-14 13:49:09.000 166 33434.75 387.96 2273.48 32.25 2012-06-14 13:49:10.000 166 33434.79 388.00 2273.43 32.25 2012-06-14 13:49:11.000 166 33434.78 388.02 2273.47 32.25 2012-06-14 13:49:12.000 166 33434.65 388.01 2273.54 32.25 2012-06-14 13:49:13.000 166 33434.77 387.98 2273.46 32.25 2012-06-14 13:49:14.000 166 33434.79 387.98 2273.53 32.24 2012-06-14 13:49:15.000 166 33434.74 388.00 2273.49 32.25 2012-06-14 13:49:16.000 166 33434.82 388.03 2273.59 32.25 2012-06-14 13:49:17.000 166 33434.67 388.00 2273.55 32.25 2012-06-14 13:49:18.000 166 33434.74 388.03 2273.53 32.25 2012-06-14 13:49:19.000 166 33434.74 387.97 2273.49 32.25 2012-06-14 13:49:19.000 166 33434.76 388.01 2273.52 32.25 2012-06-14 13:49:21.000 166 33434.72 388.00 2273.53 32.25 2012-06-14 13:49:22.000 166 33434.76 387.99 2273.47 32.25 2012-06-14 13:49:23.000 166 33434.82 387.98 2273.45 32.25 2012-06-14 13:49:24.000 166 33434.72 387.97 2273.44 32.25 2012-06-14 13:49:25.000 166 33434.81 387.99 2273.42 32.25 2012-06-14 13:49:26.000 166 33434.74 388.03 2273.49 32.25 2012-06-14 13:49:27.000 166 33434.68 388.00 2273.36 32.25 2012-06-14 13:49:28.000 166 33434.80 388.05 2273.57 32.25 2012-06-14 13:49:29.000 166 33434.78 388.01 2273.45 32.25 2012-06-14 13:49:30.000 166 33434.70 387.99 2273.42 32.24 2012-06-14 13:49:31.000 166 33434.74 388.04 2273.48 32.25 2012-06-14 13:49:32.000 166 33434.81 388.02 2273.53 32.24 2012-06-14 13:49:33.000 166 33434.71 388.01 2273.51 32.25 2012-06-14 13:49:34.000 166 33434.82 388.05 2273.51 32.24 2012-06-14 13:49:35.000 166 33434.82 388.06 2273.50 32.24 2012-06-14 13:49:36.000 166 33434.76 388.05 2273.52 32.25 2012-06-14 13:49:37.000 166 33434.78 388.02 2273.49 32.25 2012-06-14 13:49:38.000 166 33434.78 387.99 2273.48 32.25 2012-06-14 13:49:39.000 166 33434.68 388.04 2273.50 32.25 2012-06-14 13:49:40.000 166 33434.78 388.03 2273.54 32.25 2012-06-14 13:49:41.000 166 33434.69 388.00 2273.38 32.25 2012-06-14 13:49:42.000 166 33434.72 388.00 2273.38 32.25 2012-06-14 13:49:43.000 166 33434.82 387.99 2273.54 32.25 2012-06-14 13:49:44.000 166 33434.81 388.01 2273.44 32.25 2012-06-14 13:49:45.000 166 33434.76 388.00 2273.46 32.25 2012-06-14 13:49:46.000 166 33434.82 387.99 2273.48 32.24 2012-06-14 13:49:47.000 166 33434.84 387.98 2273.50 32.24 2012-06-14 13:49:48.000 166 33434.72 387.96 2273.52 32.25 2012-06-14 13:49:49.000 166 33434.79 388.00 2273.37 32.24 2012-06-14 13:49:50.000 166 33434.82 387.99 2273.41 32.24 2012-06-14 13:49:51.000 166 33434.76 387.97 2273.41 32.24 2012-06-14 13:49:52.000 166 33434.81 388.00 2273.41 32.25 2012-06-14 13:49:53.000 166 33434.84 387.97 2273.47 32.24 2012-06-14 13:49:54.000 166 33434.90 388.01 2273.38 32.24 2012-06-14 13:49:55.000 166 33434.90 388.01 2273.47 32.24 2012-06-14 13:49:56.000 166 33434.84 387.98 2273.50 32.24 2012-06-14 13:49:57.000 166 33434.88 387.98 2273.49 32.24 2012-06-14 13:49:58.000 166 33434.93 387.97 2273.43 32.24 2012-06-14 13:49:59.000 166 33434.80 387.98 2273.48 32.24 2012-06-14 13:50:00.000 166 33434.76 388.02 2273.42 32.24 2012-06-14 13:50:00.000 166 33434.85 388.01 2273.44 32.24 2012-06-14 13:50:02.000 166 33434.84 387.96 2273.39 32.24 2012-06-14 13:50:03.000 166 33434.80 388.05 2273.39 32.24 2012-06-14 13:50:04.000 166 33434.79 388.01 2273.45 32.24 2012-06-14 13:50:05.000 166 33434.84 388.02 2273.47 32.24 2012-06-14 13:50:06.000 166 33434.79 388.01 2273.42 32.24 2012-06-14 13:50:07.000 166 33434.80 388.01 2273.44 32.24 2012-06-14 13:50:08.000 166 33434.86 388.03 2273.45 32.24 2012-06-14 13:50:09.000 166 33434.86 387.99 2273.44 32.24 2012-06-14 13:50:10.000 166 33434.82 387.99 2273.48 32.24 2012-06-14 13:50:11.000 166 33434.88 388.01 2273.36 32.24 2012-06-14 13:50:12.000 166 33434.86 388.04 2273.38 32.24 2012-06-14 13:50:13.000 166 33434.87 388.00 2273.41 32.24 2012-06-14 13:50:13.000 166 33434.89 388.04 2273.39 32.24 2012-06-14 13:50:15.000 166 33434.90 388.03 2273.49 32.24 2012-06-14 13:50:16.000 166 33434.79 388.06 2273.47 32.24 2012-06-14 13:50:17.000 166 33434.94 388.01 2273.38 32.24 2012-06-14 13:50:18.000 166 33434.93 388.04 2273.39 32.24 2012-06-14 13:50:19.000 166 33434.92 388.03 2273.32 32.24 2012-06-14 13:50:20.000 166 33434.91 388.05 2273.42 32.24 2012-06-14 13:50:21.000 166 33434.86 388.04 2273.39 32.24 2012-06-14 13:50:22.000 166 33434.93 388.04 2273.41 32.24 2012-06-14 13:50:23.000 166 33434.86 388.05 2273.40 32.24 2012-06-14 13:50:24.000 166 33434.89 388.05 2273.39 32.24 2012-06-14 13:50:25.000 166 33434.91 388.05 2273.40 32.24 2012-06-14 13:50:26.000 166 33434.88 388.02 2273.41 32.24 2012-06-14 13:50:27.000 166 33434.93 388.12 2273.42 32.24 2012-06-14 13:50:28.000 166 33434.81 388.08 2273.35 32.24 2012-06-14 13:50:29.000 166 33434.98 388.03 2273.42 32.24 2012-06-14 13:50:30.000 166 33434.91 388.06 2273.35 32.24 2012-06-14 13:50:31.000 166 33434.87 388.04 2273.35 32.24 2012-06-14 13:50:32.000 166 33434.89 388.08 2273.38 32.24 2012-06-14 13:50:33.000 166 33434.82 388.09 2273.35 32.24 2012-06-14 13:50:34.000 166 33434.87 388.07 2273.33 32.24 2012-06-14 13:50:35.000 166 33434.76 388.11 2273.32 32.24 2012-06-14 13:50:36.000 166 33434.97 388.05 2273.36 32.24 2012-06-14 13:50:37.000 166 33434.91 388.05 2273.38 32.24 2012-06-14 13:50:38.000 166 33434.91 388.10 2273.35 32.24 2012-06-14 13:50:39.000 166 33434.98 388.09 2273.32 32.24 2012-06-14 13:50:40.000 166 33434.97 388.08 2273.32 32.24 2012-06-14 13:50:41.000 166 33435.00 388.07 2273.39 32.24 2012-06-14 13:50:42.000 166 33434.86 388.07 2273.36 32.24 2012-06-14 13:50:43.000 166 33434.95 388.08 2273.39 32.24 2012-06-14 13:50:44.000 166 33434.91 388.04 2273.45 32.24 2012-06-14 13:50:45.000 166 33435.00 388.08 2273.40 32.24 2012-06-14 13:50:46.000 166 33434.94 388.06 2273.34 32.24 2012-06-14 13:50:47.000 166 33434.96 388.09 2273.38 32.24 2012-06-14 13:50:48.000 166 33434.95 388.05 2273.37 32.24 2012-06-14 13:50:49.000 166 33434.93 388.03 2273.35 32.24 2012-06-14 13:50:50.000 166 33434.97 388.04 2273.32 32.24 2012-06-14 13:50:51.000 166 33434.93 388.08 2273.34 32.24 2012-06-14 13:50:52.000 166 33434.95 388.04 2273.34 32.24 2012-06-14 13:50:53.000 166 33434.98 388.01 2273.35 32.24 2012-06-14 13:50:54.000 166 33435.00 388.04 2273.34 32.24 2012-06-14 13:50:54.000 166 33435.06 388.06 2273.35 32.24 2012-06-14 13:50:56.000 166 33435.01 388.03 2273.32 32.24 2012-06-14 13:50:57.000 166 33435.09 388.01 2273.34 32.24 2012-06-14 13:50:58.000 166 33434.94 388.05 2273.39 32.24 2012-06-14 13:50:59.000 166 33435.00 388.01 2273.32 32.24 2012-06-14 13:51:00.000 166 33435.01 388.04 2273.29 32.24 2012-06-14 13:51:01.000 166 33435.04 388.05 2273.27 32.24 2012-06-14 13:51:02.000 166 33435.05 388.02 2273.32 32.24 2012-06-14 13:51:03.000 166 33435.11 388.02 2273.30 32.24 2012-06-14 13:51:04.000 166 33435.11 388.01 2273.33 32.24 2012-06-14 13:51:05.000 166 33435.12 388.03 2273.27 32.24 2012-06-14 13:51:06.000 166 33435.01 388.03 2273.32 32.24 2012-06-14 13:51:07.000 166 33435.05 388.00 2273.21 32.24 2012-06-14 13:51:07.000 166 33435.08 388.01 2273.32 32.24 2012-06-14 13:51:09.000 166 33435.13 388.01 2273.26 32.24 2012-06-14 13:51:10.000 166 33435.12 388.02 2273.24 32.24 2012-06-14 13:51:11.000 166 33435.05 387.98 2273.15 32.24 2012-06-14 13:51:12.000 166 33435.03 388.04 2273.26 32.24 2012-06-14 13:51:13.000 166 33435.09 388.03 2273.26 32.24 2012-06-14 13:51:14.000 166 33435.08 388.04 2273.31 32.24 2012-06-14 13:51:15.000 166 33435.18 388.06 2273.28 32.24 2012-06-14 13:51:16.000 166 33435.05 387.99 2273.23 32.24 2012-06-14 13:51:17.000 166 33435.11 388.02 2273.31 32.24 2012-06-14 13:51:18.000 166 33435.21 388.06 2273.22 32.24 2012-06-14 13:51:19.000 166 33435.12 388.04 2273.24 32.24 2012-06-14 13:51:20.000 166 33435.15 388.01 2273.30 32.24 2012-06-14 13:51:21.000 166 33435.16 388.05 2273.25 32.24 2012-06-14 13:51:22.000 166 33435.16 388.04 2273.28 32.24 2012-06-14 13:51:23.000 166 33435.12 388.09 2273.29 32.24 2012-06-14 13:51:24.000 166 33435.22 388.08 2273.24 32.24 2012-06-14 13:51:25.000 166 33435.10 388.04 2273.26 32.24 2012-06-14 13:51:26.000 166 33435.15 388.09 2273.24 32.24 2012-06-14 13:51:27.000 166 33435.15 388.08 2273.13 32.24 2012-06-14 13:51:28.000 166 33435.09 388.10 2273.32 32.24 2012-06-14 13:51:29.000 166 33435.06 388.09 2273.31 32.24 2012-06-14 13:51:30.000 166 33435.05 388.08 2273.19 32.24 2012-06-14 13:51:31.000 166 33435.07 388.08 2273.27 32.24 2012-06-14 13:51:32.000 166 33435.13 388.09 2273.28 32.24 2012-06-14 13:51:33.000 166 33435.08 388.08 2273.29 32.24 2012-06-14 13:51:34.000 166 33435.12 388.11 2273.28 32.24 2012-06-14 13:51:35.000 166 33435.07 388.13 2273.28 32.24 2012-06-14 13:51:36.000 166 33435.19 388.08 2273.23 32.24 2012-06-14 13:51:37.000 166 33435.19 388.07 2273.25 32.24 2012-06-14 13:51:38.000 166 33435.15 388.10 2273.21 32.24 2012-06-14 13:51:39.000 166 33435.11 388.08 2273.26 32.24 2012-06-14 13:51:40.000 166 33435.11 388.06 2273.26 32.24 2012-06-14 13:51:41.000 166 33435.18 388.06 2273.15 32.24 2012-06-14 13:51:42.000 166 33435.23 388.07 2273.19 32.24 2012-06-14 13:51:43.000 166 33435.23 388.11 2273.21 32.24 2012-06-14 13:51:44.000 166 33435.22 388.09 2273.27 32.24 2012-06-14 13:51:45.000 166 33435.19 388.07 2273.16 32.24 2012-06-14 13:51:46.000 166 33435.09 388.08 2273.23 32.24 2012-06-14 13:51:47.000 166 33435.29 388.10 2273.14 32.24 2012-06-14 13:51:48.000 166 33435.31 388.10 2273.19 32.24 2012-06-14 13:51:48.000 166 33435.18 388.07 2273.19 32.24 2012-06-14 13:51:50.000 166 33435.26 388.09 2273.21 32.24 2012-06-14 13:51:51.000 166 33435.27 388.10 2273.25 32.24 2012-06-14 13:51:52.000 166 33435.14 388.09 2273.22 32.24 2012-06-14 13:51:53.000 166 33435.33 388.09 2273.16 32.24 2012-06-14 13:51:54.000 166 33435.29 388.07 2273.14 32.24 2012-06-14 13:51:55.000 166 33435.30 388.07 2273.17 32.24 2012-06-14 13:51:56.000 166 33435.18 388.06 2273.18 32.24 2012-06-14 13:51:57.000 166 33435.24 388.05 2273.28 32.24 2012-06-14 13:51:58.000 166 33435.26 388.05 2273.22 32.24 2012-06-14 13:51:59.000 166 33435.27 388.07 2273.24 32.24 2012-06-14 13:52:00.000 166 33435.29 388.04 2273.22 32.24 2012-06-14 13:52:01.000 166 33435.24 388.06 2273.20 32.24 2012-06-14 13:52:01.000 166 33435.31 388.05 2273.18 32.24 2012-06-14 13:52:03.000 166 33435.22 388.07 2273.20 32.24 2012-06-14 13:52:04.000 166 33435.31 388.03 2273.21 32.24 2012-06-14 13:52:05.000 166 33435.30 388.03 2273.17 32.24 2012-06-14 13:52:06.000 166 33435.30 388.05 2273.20 32.24 2012-06-14 13:52:07.000 166 33435.27 388.02 2273.24 32.24 2012-06-14 13:52:08.000 166 33435.28 388.06 2273.24 32.24 2012-06-14 13:52:09.000 166 33435.36 388.09 2273.19 32.24 2012-06-14 13:52:10.000 166 33435.32 388.06 2273.15 32.24 2012-06-14 13:52:11.000 166 33435.26 388.05 2273.20 32.24 2012-06-14 13:52:12.000 166 33435.31 388.05 2273.17 32.24 2012-06-14 13:52:13.000 166 33435.34 388.02 2273.17 32.24 2012-06-14 13:52:14.000 166 33435.40 388.06 2273.16 32.24 2012-06-14 13:52:15.000 166 33435.30 388.00 2273.20 32.24 2012-06-14 13:52:16.000 166 33435.39 388.06 2273.18 32.24 2012-06-14 13:52:17.000 166 33435.31 388.08 2273.14 32.24 2012-06-14 13:52:18.000 166 33435.31 388.05 2273.14 32.24 2012-06-14 13:52:19.000 166 33435.34 388.06 2273.16 32.24 2012-06-14 13:52:20.000 166 33435.42 388.06 2273.17 32.24 2012-06-14 13:52:21.000 166 33435.39 388.05 2273.24 32.24 2012-06-14 13:52:22.000 166 33435.42 388.01 2273.23 32.24 2012-06-14 13:52:23.000 166 33435.35 388.03 2273.16 32.24 2012-06-14 13:52:24.000 166 33435.38 388.04 2273.18 32.24 2012-06-14 13:52:25.000 166 33435.34 388.05 2273.17 32.24 2012-06-14 13:52:26.000 166 33435.36 387.99 2273.10 32.24 2012-06-14 13:52:27.000 166 33435.40 388.03 2273.14 32.24 2012-06-14 13:52:28.000 166 33435.44 388.00 2273.07 32.24 2012-06-14 13:52:29.000 166 33435.43 388.01 2273.10 32.24 2012-06-14 13:52:30.000 166 33435.46 388.04 2273.17 32.24 2012-06-14 13:52:31.000 166 33435.43 388.04 2273.16 32.24 2012-06-14 13:52:32.000 166 33435.50 388.03 2273.16 32.24 2012-06-14 13:52:33.000 166 33435.46 388.05 2273.09 32.24 2012-06-14 13:52:34.000 166 33435.55 388.05 2273.17 32.24 2012-06-14 13:52:35.000 166 33435.46 388.01 2273.14 32.24 2012-06-14 13:52:36.000 166 33435.57 388.04 2273.09 32.24 2012-06-14 13:52:37.000 166 33435.56 388.04 2273.12 32.24 2012-06-14 13:52:38.000 166 33435.50 388.06 2273.12 32.24 2012-06-14 13:52:39.000 166 33435.52 388.04 2273.17 32.24 2012-06-14 13:52:40.000 166 33435.57 388.02 2273.11 32.24 2012-06-14 13:52:41.000 166 33435.49 388.07 2273.12 32.24 2012-06-14 13:52:42.000 166 33435.51 388.03 2273.07 32.24 2012-06-14 13:52:42.000 166 33435.57 388.01 2273.07 32.24 2012-06-14 13:52:44.000 166 33435.59 388.02 2273.13 32.24 2012-06-14 13:52:45.000 166 33435.56 388.04 2273.13 32.24 2012-06-14 13:52:46.000 166 33435.52 388.05 2273.04 32.24 2012-06-14 13:52:47.000 166 33435.59 388.01 2273.06 32.24 2012-06-14 13:52:48.000 166 33435.62 387.98 2273.17 32.24 2012-06-14 13:52:49.000 166 33435.59 387.99 2273.14 32.24 2012-06-14 13:52:50.000 166 33435.55 388.05 2273.01 32.24 2012-06-14 13:52:51.000 166 33435.73 388.00 2273.01 32.24 2012-06-14 13:52:52.000 166 33435.58 387.99 2273.03 32.24 2012-06-14 13:52:53.000 166 33435.60 388.04 2273.03 32.24 2012-06-14 13:52:54.000 166 33435.62 387.97 2273.07 32.24 2012-06-14 13:52:55.000 166 33435.60 387.96 2272.99 32.24 2012-06-14 13:52:55.000 166 33435.64 387.98 2272.93 32.24 2012-06-14 13:52:57.000 166 33435.72 387.98 2272.98 32.24 2012-06-14 13:52:58.000 166 33435.66 387.96 2273.05 32.24 2012-06-14 13:52:59.000 166 33435.76 387.96 2272.92 32.24 2012-06-14 13:53:00.000 166 33435.62 387.97 2273.02 32.24 2012-06-14 13:53:01.000 166 33435.64 387.97 2273.03 32.24 2012-06-14 13:53:02.000 166 33435.72 387.91 2272.95 32.24 2012-06-14 13:53:03.000 166 33435.67 387.96 2272.97 32.24 2012-06-14 13:53:04.000 166 33435.67 387.97 2273.02 32.24 2012-06-14 13:53:05.000 166 33435.81 387.98 2272.94 32.24 2012-06-14 13:53:06.000 166 33435.72 387.97 2272.97 32.24 2012-06-14 13:53:07.000 166 33435.65 387.95 2272.95 32.24 2012-06-14 13:53:08.000 166 33435.72 387.93 2272.87 32.24 2012-06-14 13:53:09.000 166 33435.75 387.93 2272.93 32.24 2012-06-14 13:53:10.000 166 33435.69 387.96 2272.97 32.24 2012-06-14 13:53:11.000 166 33435.62 387.98 2272.95 32.24 2012-06-14 13:53:12.000 166 33435.70 387.95 2272.95 32.24 2012-06-14 13:53:13.000 166 33435.70 387.95 2272.91 32.24 2012-06-14 13:53:14.000 166 33435.65 387.92 2272.98 32.24 2012-06-14 13:53:15.000 166 33435.64 387.94 2272.95 32.24 2012-06-14 13:53:16.000 166 33435.59 387.95 2272.93 32.24 2012-06-14 13:53:17.000 166 33435.74 387.97 2272.93 32.24 2012-06-14 13:53:18.000 166 33435.71 387.98 2272.77 32.24 2012-06-14 13:53:19.000 166 33435.70 387.96 2272.88 32.24 2012-06-14 13:53:20.000 166 33435.77 387.96 2272.93 32.24 2012-06-14 13:53:21.000 166 33435.71 387.98 2272.93 32.24 2012-06-14 13:53:22.000 166 33435.76 388.00 2272.93 32.24 2012-06-14 13:53:23.000 166 33435.79 387.99 2272.90 32.24 2012-06-14 13:53:24.000 166 33435.67 387.99 2273.00 32.24 2012-06-14 13:53:25.000 166 33435.70 387.94 2272.97 32.24 2012-06-14 13:53:26.000 166 33435.71 387.96 2272.89 32.24 2012-06-14 13:53:27.000 166 33435.82 387.96 2272.89 32.24 2012-06-14 13:53:28.000 166 33435.75 387.95 2272.98 32.24 2012-06-14 13:53:29.000 166 33435.74 388.04 2272.87 32.24 2012-06-14 13:53:30.000 166 33435.79 387.97 2272.98 32.24 2012-06-14 13:53:31.000 166 33435.80 387.94 2272.90 32.24 2012-06-14 13:53:32.000 166 33435.79 387.95 2272.85 32.24 2012-06-14 13:53:33.000 166 33435.83 388.00 2272.88 32.24 2012-06-14 13:53:34.000 166 33435.66 387.94 2272.96 32.24 2012-06-14 13:53:35.000 166 33435.77 387.97 2272.88 32.24 2012-06-14 13:53:36.000 166 33435.84 388.02 2272.89 32.24 2012-06-14 13:53:36.000 166 33435.78 388.01 2272.89 32.24 2012-06-14 13:53:38.000 166 33435.73 387.96 2272.97 32.24 2012-06-14 13:53:39.000 166 33435.80 387.95 2272.90 32.24 2012-06-14 13:53:40.000 166 33435.72 387.94 2272.87 32.24 2012-06-14 13:53:41.000 166 33435.72 387.98 2272.85 32.24 2012-06-14 13:53:42.000 166 33435.81 387.98 2272.89 32.24 2012-06-14 13:53:43.000 166 33435.79 387.97 2272.88 32.24 2012-06-14 13:53:44.000 166 33435.80 387.98 2272.80 32.24 2012-06-14 13:53:45.000 166 33435.90 387.98 2272.83 32.24 2012-06-14 13:53:46.000 166 33435.74 388.02 2272.96 32.24 2012-06-14 13:53:47.000 166 33435.84 388.00 2272.80 32.24 2012-06-14 13:53:48.000 166 33435.79 387.95 2272.89 32.24 2012-06-14 13:53:49.000 166 33435.80 387.96 2272.89 32.24 2012-06-14 13:53:49.000 166 33435.76 388.02 2272.83 32.24 2012-06-14 13:53:51.000 166 33435.83 388.00 2272.83 32.24 2012-06-14 13:53:52.000 166 33435.70 387.96 2272.97 32.24 2012-06-14 13:53:53.000 166 33435.85 388.00 2272.82 32.24 2012-06-14 13:53:54.000 166 33435.86 388.00 2272.85 32.24 2012-06-14 13:53:55.000 166 33435.84 387.97 2272.83 32.24 2012-06-14 13:53:56.000 166 33435.81 387.99 2272.78 32.24 2012-06-14 13:53:57.000 166 33435.75 388.00 2272.89 32.24 2012-06-14 13:53:58.000 166 33435.81 388.00 2272.82 32.24 2012-06-14 13:53:59.000 166 33435.92 388.00 2272.91 32.24 2012-06-14 13:54:00.000 166 33435.81 388.02 2272.86 32.24 2012-06-14 13:54:01.000 166 33435.79 388.01 2272.82 32.24 2012-06-14 13:54:02.000 166 33435.87 387.96 2272.79 32.24 2012-06-14 13:54:03.000 166 33435.89 387.99 2272.89 32.24 2012-06-14 13:54:04.000 166 33435.87 387.98 2272.91 32.24 2012-06-14 13:54:05.000 166 33435.92 387.98 2272.82 32.24 2012-06-14 13:54:06.000 166 33435.84 387.98 2272.85 32.24 2012-06-14 13:54:07.000 166 33435.89 388.00 2272.86 32.24 2012-06-14 13:54:08.000 166 33435.93 388.01 2272.83 32.24 2012-06-14 13:54:09.000 166 33435.80 387.95 2272.82 32.24 2012-06-14 13:54:10.000 166 33435.93 387.96 2272.85 32.24 2012-06-14 13:54:11.000 166 33435.91 387.97 2272.91 32.24 2012-06-14 13:54:12.000 166 33435.86 388.01 2272.85 32.24 2012-06-14 13:54:13.000 166 33435.84 387.95 2272.77 32.24 2012-06-14 13:54:14.000 166 33435.89 387.98 2272.83 32.24 2012-06-14 13:54:15.000 166 33435.87 387.92 2272.82 32.24 2012-06-14 13:54:16.000 166 33436.01 387.99 2272.84 32.24 2012-06-14 13:54:17.000 166 33435.81 388.01 2272.84 32.24 2012-06-14 13:54:18.000 166 33435.93 387.98 2272.87 32.24 2012-06-14 13:54:19.000 166 33435.99 387.99 2272.88 32.24 2012-06-14 13:54:20.000 166 33435.94 387.97 2272.86 32.24 2012-06-14 13:54:21.000 166 33435.92 387.98 2272.86 32.24 2012-06-14 13:54:22.000 166 33435.98 387.97 2272.76 32.24 2012-06-14 13:54:23.000 166 33435.94 388.01 2272.81 32.24 2012-06-14 13:54:24.000 166 33435.96 387.95 2272.88 32.24 2012-06-14 13:54:25.000 166 33435.97 387.95 2272.85 32.24 2012-06-14 13:54:26.000 166 33435.89 388.01 2272.81 32.24 2012-06-14 13:54:27.000 166 33435.95 387.98 2272.81 32.24 2012-06-14 13:54:28.000 166 33436.02 388.00 2272.77 32.24 2012-06-14 13:54:29.000 166 33435.91 388.03 2272.82 32.24 2012-06-14 13:54:30.000 166 33435.92 387.98 2272.76 32.24 2012-06-14 13:54:30.000 166 33435.93 387.95 2272.80 32.24 2012-06-14 13:54:32.000 166 33436.03 388.00 2272.80 32.24 2012-06-14 13:54:33.000 166 33435.88 387.96 2272.79 32.24 2012-06-14 13:54:34.000 166 33435.96 387.98 2272.82 32.24 2012-06-14 13:54:35.000 166 33435.97 387.95 2272.72 32.24 2012-06-14 13:54:36.000 166 33436.00 387.95 2272.76 32.24 2012-06-14 13:54:37.000 166 33436.05 387.91 2272.75 32.24 2012-06-14 13:54:38.000 166 33435.99 387.94 2272.83 32.24 2012-06-14 13:54:39.000 166 33436.04 387.92 2272.79 32.24 2012-06-14 13:54:40.000 166 33435.97 387.92 2272.71 32.24 2012-06-14 13:54:41.000 166 33436.02 387.94 2272.80 32.24 2012-06-14 13:54:42.000 166 33435.97 387.91 2272.76 32.24 2012-06-14 13:54:43.000 166 33436.02 387.94 2272.70 32.24 2012-06-14 13:54:43.000 166 33435.99 387.94 2272.79 32.24 2012-06-14 13:54:45.000 166 33436.02 387.92 2272.80 32.24 2012-06-14 13:54:46.000 166 33435.95 387.94 2272.73 32.24 2012-06-14 13:54:47.000 166 33436.07 387.97 2272.73 32.24 2012-06-14 13:54:48.000 166 33436.11 387.92 2272.82 32.24 2012-06-14 13:54:49.000 166 33436.05 387.94 2272.75 32.24 2012-06-14 13:54:50.000 166 33436.07 387.96 2272.72 32.24 2012-06-14 13:54:51.000 166 33436.07 387.93 2272.68 32.24 2012-06-14 13:54:52.000 166 33436.00 387.95 2272.76 32.24 2012-06-14 13:54:53.000 166 33436.12 387.95 2272.74 32.24 2012-06-14 13:54:54.000 166 33436.07 387.95 2272.76 32.24 2012-06-14 13:54:55.000 166 33436.10 387.96 2272.79 32.24 2012-06-14 13:54:56.000 166 33436.08 387.95 2272.73 32.24 2012-06-14 13:54:57.000 166 33436.05 387.91 2272.80 32.24 2012-06-14 13:54:58.000 166 33436.06 387.91 2272.66 32.24 2012-06-14 13:54:59.000 166 33436.08 387.98 2272.77 32.24 2012-06-14 13:55:00.000 166 33436.05 387.94 2272.70 32.24 2012-06-14 13:55:01.000 166 33435.99 387.90 2272.70 32.24 2012-06-14 13:55:02.000 166 33436.01 387.92 2272.83 32.24 2012-06-14 13:55:03.000 166 33436.07 387.94 2272.74 32.24 2012-06-14 13:55:04.000 166 33436.24 387.98 2272.73 32.24 2012-06-14 13:55:05.000 166 33436.04 387.94 2272.76 32.24 2012-06-14 13:55:06.000 166 33436.08 387.96 2272.76 32.24 2012-06-14 13:55:07.000 166 33436.13 387.95 2272.69 32.24 2012-06-14 13:55:08.000 166 33436.07 387.95 2272.72 32.24 2012-06-14 13:55:09.000 166 33436.10 387.94 2272.77 32.24 2012-06-14 13:55:10.000 166 33436.08 387.92 2272.74 32.24 2012-06-14 13:55:11.000 166 33436.12 387.94 2272.74 32.24 2012-06-14 13:55:12.000 166 33436.10 387.93 2272.72 32.24 2012-06-14 13:55:13.000 166 33436.05 387.93 2272.76 32.24 2012-06-14 13:55:14.000 166 33436.09 387.91 2272.73 32.24 2012-06-14 13:55:15.000 166 33436.04 387.93 2272.74 32.24 2012-06-14 13:55:16.000 166 33436.12 387.98 2272.71 32.24 2012-06-14 13:55:17.000 166 33436.05 387.90 2272.70 32.24 2012-06-14 13:55:18.000 166 33436.16 387.89 2272.64 32.24 2012-06-14 13:55:19.000 166 33436.11 387.90 2272.67 32.24 2012-06-14 13:55:20.000 166 33436.06 387.92 2272.74 32.24 2012-06-14 13:55:21.000 166 33436.10 387.91 2272.71 32.24 2012-06-14 13:55:22.000 166 33436.14 387.91 2272.76 32.24 2012-06-14 13:55:23.000 166 33436.12 387.89 2272.74 32.24 2012-06-14 13:55:24.000 166 33436.18 387.92 2272.66 32.24 2012-06-14 13:55:24.000 166 33436.18 387.92 2272.61 32.24 2012-06-14 13:55:26.000 166 33436.18 387.92 2272.72 32.24 2012-06-14 13:55:27.000 166 33436.20 387.90 2272.75 32.24 2012-06-14 13:55:28.000 166 33436.18 387.91 2272.66 32.24 2012-06-14 13:55:29.000 166 33436.12 387.90 2272.72 32.24 2012-06-14 13:55:30.000 166 33436.12 387.92 2272.68 32.24 2012-06-14 13:55:31.000 166 33436.16 387.92 2272.74 32.24 2012-06-14 13:55:32.000 166 33436.16 387.90 2272.70 32.24 2012-06-14 13:55:33.000 166 33436.16 387.98 2272.72 32.24 2012-06-14 13:55:34.000 166 33436.18 387.90 2272.73 32.24 2012-06-14 13:55:35.000 166 33436.09 387.91 2272.66 32.24 2012-06-14 13:55:36.000 166 33436.11 387.93 2272.69 32.24 2012-06-14 13:55:37.000 166 33436.12 387.93 2272.64 32.24 2012-06-14 13:55:37.000 166 33436.17 387.91 2272.72 32.24 2012-06-14 13:55:39.000 166 33436.12 387.97 2272.70 32.24 2012-06-14 13:55:40.000 166 33436.06 387.92 2272.72 32.24 2012-06-14 13:55:41.000 166 33436.13 387.91 2272.65 32.24 2012-06-14 13:55:42.000 166 33436.18 387.95 2272.77 32.24 2012-06-14 13:55:43.000 166 33436.05 387.94 2272.68 32.24 2012-06-14 13:55:44.000 166 33436.18 387.94 2272.67 32.24 2012-06-14 13:55:45.000 166 33436.15 387.93 2272.70 32.24 2012-06-14 13:55:46.000 166 33436.26 387.96 2272.66 32.24 2012-06-14 13:55:47.000 166 33436.07 387.95 2272.69 32.24 2012-06-14 13:55:48.000 166 33436.37 387.93 2272.64 32.24 2012-06-14 13:55:49.000 166 33436.18 387.87 2272.61 32.24 2012-06-14 13:55:50.000 166 33436.21 387.92 2272.76 32.24 2012-06-14 13:55:51.000 166 33436.22 387.92 2272.66 32.24 2012-06-14 13:55:52.000 166 33436.18 387.93 2272.67 32.24 2012-06-14 13:55:53.000 166 33436.17 387.93 2272.67 32.24 2012-06-14 13:55:54.000 166 33436.12 387.89 2272.68 32.24 2012-06-14 13:55:55.000 166 33436.13 387.86 2272.64 32.24 2012-06-14 13:55:56.000 166 33436.17 387.89 2272.73 32.24 2012-06-14 13:55:57.000 166 33436.15 387.94 2272.74 32.24 2012-06-14 13:55:58.000 166 33436.19 387.90 2272.71 32.24 2012-06-14 13:55:59.000 166 33436.22 387.89 2272.67 32.24 2012-06-14 13:56:00.000 166 33436.11 387.92 2272.73 32.24 2012-06-14 13:56:01.000 166 33436.12 387.88 2272.81 32.24 2012-06-14 13:56:02.000 166 33436.27 387.93 2272.68 32.24 2012-06-14 13:56:03.000 166 33436.16 387.92 2272.66 32.24 2012-06-14 13:56:04.000 166 33436.11 387.89 2272.67 32.24 2012-06-14 13:56:05.000 166 33436.22 387.92 2272.74 32.24 2012-06-14 13:56:06.000 166 33436.24 387.92 2272.63 32.24 2012-06-14 13:56:07.000 166 33436.09 387.91 2272.61 32.24 2012-06-14 13:56:08.000 166 33436.12 387.94 2272.68 32.24 2012-06-14 13:56:09.000 166 33436.18 387.94 2272.67 32.24 2012-06-14 13:56:10.000 166 33436.20 387.89 2272.74 32.24 2012-06-14 13:56:11.000 166 33436.15 387.94 2272.73 32.24 2012-06-14 13:56:12.000 166 33436.22 387.95 2272.70 32.24 2012-06-14 13:56:13.000 166 33436.13 387.95 2272.69 32.24 2012-06-14 13:56:14.000 166 33436.15 387.93 2272.60 32.24 2012-06-14 13:56:15.000 166 33436.25 387.97 2272.64 32.24 2012-06-14 13:56:16.000 166 33436.21 387.93 2272.62 32.24 2012-06-14 13:56:17.000 166 33436.05 387.91 2272.70 32.24 2012-06-14 13:56:18.000 166 33436.21 387.92 2272.61 32.24 2012-06-14 13:56:18.000 166 33436.21 387.94 2272.68 32.24 2012-06-14 13:56:20.000 166 33436.20 387.95 2272.64 32.24 2012-06-14 13:56:21.000 166 33436.23 387.95 2272.68 32.24 2012-06-14 13:56:22.000 166 33436.11 387.95 2272.66 32.24 2012-06-14 13:56:23.000 166 33436.24 387.92 2272.70 32.24 2012-06-14 13:56:24.000 166 33436.18 387.99 2272.68 32.24 2012-06-14 13:56:25.000 166 33436.13 387.95 2272.64 32.24 2012-06-14 13:56:26.000 166 33436.18 387.93 2272.71 32.24 2012-06-14 13:56:27.000 166 33436.17 387.92 2272.64 32.24 2012-06-14 13:56:28.000 166 33436.15 387.97 2272.69 32.24 2012-06-14 13:56:29.000 166 33436.17 387.98 2272.72 32.24 2012-06-14 13:56:30.000 166 33436.20 387.97 2272.72 32.24 2012-06-14 13:56:31.000 166 33436.17 387.96 2272.70 32.24 2012-06-14 13:56:31.000 166 33436.15 387.97 2272.73 32.24 2012-06-14 13:56:33.000 166 33436.22 387.92 2272.65 32.24 2012-06-14 13:56:34.000 166 33436.24 387.94 2272.76 32.24 2012-06-14 13:56:35.000 166 33436.16 387.99 2272.69 32.24 2012-06-14 13:56:36.000 166 33436.14 387.97 2272.71 32.24 2012-06-14 13:56:37.000 166 33436.21 387.94 2272.73 32.24 2012-06-14 13:56:38.000 166 33436.17 387.97 2272.64 32.24 2012-06-14 13:56:39.000 166 33436.24 387.98 2272.72 32.24 2012-06-14 13:56:40.000 166 33436.21 387.93 2272.73 32.24 2012-06-14 13:56:41.000 166 33436.17 387.90 2272.62 32.24 2012-06-14 13:56:42.000 166 33436.21 387.94 2272.70 32.24 2012-06-14 13:56:43.000 166 33436.18 387.93 2272.75 32.24 2012-06-14 13:56:44.000 166 33436.16 387.91 2272.77 32.24 2012-06-14 13:56:45.000 166 33436.29 387.93 2272.72 32.24 2012-06-14 13:56:46.000 166 33436.17 387.93 2272.86 32.24 2012-06-14 13:56:47.000 166 33436.13 387.93 2272.72 32.24 2012-06-14 13:56:48.000 166 33436.35 387.91 2272.70 32.24 2012-06-14 13:56:49.000 166 33436.21 387.90 2272.74 32.24 2012-06-14 13:56:50.000 166 33436.15 387.92 2272.68 32.24 2012-06-14 13:56:51.000 166 33436.23 387.92 2272.68 32.24 2012-06-14 13:56:52.000 166 33436.20 387.93 2272.80 32.24 2012-06-14 13:56:53.000 166 33436.27 387.93 2272.68 32.24 2012-06-14 13:56:54.000 166 33436.15 387.89 2272.67 32.24 2012-06-14 13:56:55.000 166 33436.20 387.89 2272.71 32.24 2012-06-14 13:56:56.000 166 33436.33 387.88 2272.72 32.24 2012-06-14 13:56:57.000 166 33436.25 387.91 2272.70 32.24 2012-06-14 13:56:58.000 166 33436.28 387.89 2272.64 32.24 2012-06-14 13:56:59.000 166 33436.24 387.88 2272.74 32.24 2012-06-14 13:57:00.000 166 33436.24 387.91 2272.74 32.24 2012-06-14 13:57:01.000 166 33436.18 387.89 2272.76 32.24 2012-06-14 13:57:02.000 166 33436.21 387.93 2272.67 32.24 2012-06-14 13:57:03.000 166 33436.17 387.92 2272.82 32.24 2012-06-14 13:57:04.000 166 33436.23 387.92 2272.75 32.24 2012-06-14 13:57:05.000 166 33436.23 387.89 2272.62 32.24 2012-06-14 13:57:06.000 166 33436.20 387.94 2272.72 32.24 2012-06-14 13:57:07.000 166 33436.19 387.92 2272.71 32.24 2012-06-14 13:57:08.000 166 33436.20 387.92 2272.80 32.24 2012-06-14 13:57:09.000 166 33436.21 387.89 2272.69 32.24 2012-06-14 13:57:10.000 166 33436.22 387.89 2272.77 32.24 2012-06-14 13:57:11.000 166 33436.20 387.89 2272.77 32.24 2012-06-14 13:57:12.000 166 33436.21 387.88 2272.74 32.24 2012-06-14 13:57:12.000 166 33436.17 387.90 2272.77 32.24 2012-06-14 13:57:14.000 166 33436.26 387.93 2272.76 32.24 2012-06-14 13:57:15.000 166 33436.32 387.94 2272.73 32.24 2012-06-14 13:57:16.000 166 33436.15 387.93 2272.63 32.24 2012-06-14 13:57:17.000 166 33436.30 387.94 2272.70 32.24 2012-06-14 13:57:18.000 166 33436.16 387.94 2272.74 32.24 2012-06-14 13:57:19.000 166 33436.21 387.92 2272.76 32.24 2012-06-14 13:57:20.000 166 33436.27 387.93 2272.72 32.24 2012-06-14 13:57:21.000 166 33436.21 387.92 2272.72 32.24 2012-06-14 13:57:22.000 166 33436.18 387.94 2272.74 32.24 2012-06-14 13:57:23.000 166 33436.23 387.92 2272.72 32.24 2012-06-14 13:57:24.000 166 33436.25 387.95 2272.73 32.24 2012-06-14 13:57:25.000 166 33436.21 387.92 2272.72 32.24 2012-06-14 13:57:25.000 166 33436.33 387.94 2272.74 32.24 2012-06-14 13:57:27.000 166 33436.29 387.93 2272.62 32.24 2012-06-14 13:57:28.000 166 33436.27 387.94 2272.75 32.24 2012-06-14 13:57:29.000 166 33436.18 387.95 2272.77 32.24 2012-06-14 13:57:30.000 166 33436.23 387.94 2272.77 32.24 2012-06-14 13:57:31.000 166 33436.24 387.94 2272.70 32.24 2012-06-14 13:57:32.000 166 33436.33 387.95 2272.73 32.24 2012-06-14 13:57:33.000 166 33436.34 387.97 2272.74 32.24 2012-06-14 13:57:34.000 166 33436.23 387.96 2272.73 32.24 2012-06-14 13:57:35.000 166 33436.34 387.92 2272.67 32.24 2012-06-14 13:57:36.000 166 33436.23 387.95 2272.76 32.24 2012-06-14 13:57:37.000 166 33436.18 387.94 2272.73 32.24 2012-06-14 13:57:38.000 166 33436.21 387.95 2272.68 32.24 2012-06-14 13:57:39.000 166 33436.27 387.97 2272.80 32.24 2012-06-14 13:57:40.000 166 33436.21 387.98 2272.68 32.24 2012-06-14 13:57:41.000 166 33436.13 387.94 2272.67 32.24 2012-06-14 13:57:42.000 166 33436.18 387.95 2272.72 32.24 2012-06-14 13:57:43.000 166 33436.18 387.94 2272.70 32.24 2012-06-14 13:57:44.000 166 33436.21 387.94 2272.67 32.24 2012-06-14 13:57:45.000 166 33436.18 387.92 2272.79 32.24 2012-06-14 13:57:46.000 166 33436.22 387.91 2272.70 32.24 2012-06-14 13:57:47.000 166 33436.23 387.93 2272.70 32.24 2012-06-14 13:57:48.000 166 33436.15 387.95 2272.67 32.24 2012-06-14 13:57:49.000 166 33436.24 387.91 2272.68 32.24 2012-06-14 13:57:50.000 166 33436.27 387.93 2272.67 32.24 2012-06-14 13:57:51.000 166 33436.27 387.92 2272.81 32.24 2012-06-14 13:57:52.000 166 33436.17 387.88 2272.76 32.24 2012-06-14 13:57:53.000 166 33436.21 387.94 2272.73 32.24 2012-06-14 13:57:54.000 166 33436.21 387.89 2272.73 32.24 2012-06-14 13:57:55.000 166 33436.31 387.92 2272.73 32.24 2012-06-14 13:57:56.000 166 33436.24 387.91 2272.67 32.24 2012-06-14 13:57:57.000 166 33436.15 387.94 2272.68 32.24 2012-06-14 13:57:58.000 166 33436.19 387.92 2272.75 32.24 2012-06-14 13:57:59.000 166 33436.18 387.92 2272.78 32.24 2012-06-14 13:58:00.000 166 33436.12 387.90 2272.70 32.24 2012-06-14 13:58:01.000 166 33436.14 387.92 2272.79 32.24 2012-06-14 13:58:02.000 166 33436.24 387.93 2272.75 32.24 2012-06-14 13:58:03.000 166 33436.22 387.89 2272.80 32.24 2012-06-14 13:58:04.000 166 33436.14 387.92 2272.68 32.24 2012-06-14 13:58:05.000 166 33436.21 387.89 2272.77 32.24 2012-06-14 13:58:06.000 166 33436.11 387.95 2272.78 32.24 2012-06-14 13:58:06.000 166 33436.21 387.95 2272.76 32.24 2012-06-14 13:58:08.000 166 33436.12 387.92 2272.61 32.24 2012-06-14 13:58:09.000 166 33436.23 387.92 2272.80 32.24 2012-06-14 13:58:10.000 166 33436.20 387.94 2272.76 32.24 2012-06-14 13:58:11.000 166 33436.30 387.89 2272.75 32.24 2012-06-14 13:58:12.000 166 33436.26 387.94 2272.74 32.24 2012-06-14 13:58:13.000 166 33436.18 387.98 2272.73 32.24 2012-06-14 13:58:14.000 166 33436.20 387.87 2272.81 32.24 2012-06-14 13:58:15.000 166 33436.19 387.92 2272.76 32.24 2012-06-14 13:58:16.000 166 33436.23 387.89 2272.78 32.24 2012-06-14 13:58:17.000 166 33436.18 387.90 2272.69 32.24 2012-06-14 13:58:18.000 166 33436.30 387.94 2272.72 32.24 2012-06-14 13:58:19.000 166 33436.18 387.94 2272.75 32.24 2012-06-14 13:58:19.000 166 33436.20 387.96 2272.77 32.24 2012-06-14 13:58:21.000 166 33436.19 387.92 2272.80 32.24 2012-06-14 13:58:22.000 166 33436.37 387.96 2272.68 32.24 2012-06-14 13:58:23.000 166 33436.15 387.93 2272.75 32.24 2012-06-14 13:58:24.000 166 33436.25 387.98 2272.74 32.24 2012-06-14 13:58:25.000 166 33436.28 387.98 2272.72 32.24 2012-06-14 13:58:26.000 166 33436.16 387.90 2272.77 32.24 2012-06-14 13:58:27.000 166 33436.23 387.94 2272.86 32.24 2012-06-14 13:58:28.000 166 33436.25 387.95 2272.74 32.24 2012-06-14 13:58:29.000 166 33436.16 387.92 2272.82 32.24 2012-06-14 13:58:30.000 166 33436.21 387.92 2272.78 32.24 2012-06-14 13:58:31.000 166 33436.29 387.92 2272.80 32.24 2012-06-14 13:58:32.000 166 33436.21 387.96 2272.84 32.24 2012-06-14 13:58:33.000 166 33436.22 387.90 2272.85 32.24 2012-06-14 13:58:34.000 166 33436.18 387.94 2272.73 32.24 2012-06-14 13:58:35.000 166 33436.25 387.95 2272.88 32.24 2012-06-14 13:58:36.000 166 33436.14 387.94 2272.85 32.24 2012-06-14 13:58:37.000 166 33436.23 387.95 2272.85 32.24 2012-06-14 13:58:38.000 166 33436.23 387.97 2272.83 32.24 2012-06-14 13:58:39.000 166 33436.14 387.97 2272.80 32.24 2012-06-14 13:58:40.000 166 33436.12 387.94 2272.91 32.24 2012-06-14 13:58:41.000 166 33436.09 387.91 2272.86 32.24 2012-06-14 13:58:42.000 166 33436.17 387.97 2272.78 32.24 2012-06-14 13:58:43.000 166 33436.19 387.98 2272.77 32.24 2012-06-14 13:58:44.000 166 33436.17 387.91 2272.81 32.24 2012-06-14 13:58:45.000 166 33436.25 387.91 2272.85 32.24 2012-06-14 13:58:46.000 166 33436.25 387.88 2272.83 32.24 2012-06-14 13:58:47.000 166 33436.24 387.92 2272.78 32.24 2012-06-14 13:58:48.000 166 33436.16 387.94 2272.82 32.24 2012-06-14 13:58:49.000 166 33436.25 387.93 2272.80 32.24 2012-06-14 13:58:50.000 166 33436.17 387.92 2272.86 32.24 2012-06-14 13:58:51.000 166 33436.10 387.93 2272.88 32.24 2012-06-14 13:58:52.000 166 33436.21 387.96 2272.85 32.24 2012-06-14 13:58:53.000 166 33436.14 387.92 2272.84 32.24 2012-06-14 13:58:54.000 166 33436.11 387.91 2272.84 32.24 2012-06-14 13:58:55.000 166 33436.09 387.96 2272.85 32.24 2012-06-14 13:58:56.000 166 33436.14 387.95 2272.87 32.24 2012-06-14 13:58:57.000 166 33436.13 387.98 2272.88 32.24 2012-06-14 13:58:58.000 166 33436.17 387.92 2272.87 32.24 2012-06-14 13:58:59.000 166 33436.08 387.95 2272.88 32.24 2012-06-14 13:59:00.000 166 33436.20 387.96 2272.86 32.24 2012-06-14 13:59:00.000 166 33436.17 387.93 2272.84 32.24 2012-06-14 13:59:02.000 166 33436.16 387.96 2272.92 32.24 2012-06-14 13:59:03.000 166 33436.15 387.94 2272.83 32.24 2012-06-14 13:59:04.000 166 33436.16 387.96 2272.88 32.24 2012-06-14 13:59:05.000 166 33436.16 387.96 2272.86 32.24 2012-06-14 13:59:06.000 166 33436.07 387.99 2272.92 32.24 2012-06-14 13:59:07.000 166 33436.17 387.96 2272.86 32.24 2012-06-14 13:59:08.000 166 33436.07 387.98 2272.85 32.24 2012-06-14 13:59:09.000 166 33436.03 387.95 2272.90 32.24 2012-06-14 13:59:10.000 166 33436.07 387.99 2272.92 32.24 2012-06-14 13:59:11.000 166 33436.12 387.96 2272.92 32.24 2012-06-14 13:59:12.000 166 33436.10 387.93 2272.94 32.24 2012-06-14 13:59:13.000 166 33436.10 387.91 2272.91 32.24 2012-06-14 13:59:13.000 166 33436.08 387.92 2272.89 32.24 2012-06-14 13:59:15.000 166 33436.09 387.95 2272.92 32.24 2012-06-14 13:59:16.000 166 33436.02 387.94 2272.85 32.24 2012-06-14 13:59:17.000 166 33436.10 387.95 2272.89 32.24 2012-06-14 13:59:18.000 166 33436.05 387.93 2272.92 32.24 2012-06-14 13:59:19.000 166 33436.03 387.90 2272.80 32.24 2012-06-14 13:59:20.000 166 33436.11 387.95 2272.91 32.24 2012-06-14 13:59:21.000 166 33436.04 387.94 2272.88 32.24 2012-06-14 13:59:22.000 166 33436.01 387.89 2272.95 32.24 2012-06-14 13:59:23.000 166 33436.11 387.95 2272.91 32.24 2012-06-14 13:59:24.000 166 33436.10 387.91 2272.91 32.24 2012-06-14 13:59:25.000 166 33435.96 387.91 2272.85 32.24 2012-06-14 13:59:26.000 166 33436.05 387.92 2272.96 32.24 2012-06-14 13:59:27.000 166 33436.03 387.92 2272.97 32.24 2012-06-14 13:59:28.000 166 33436.08 387.93 2272.98 32.24 2012-06-14 13:59:29.000 166 33436.04 387.93 2272.94 32.24 2012-06-14 13:59:30.000 166 33436.06 387.88 2272.89 32.24 2012-06-14 13:59:31.000 166 33436.00 387.88 2272.97 32.24 2012-06-14 13:59:32.000 166 33435.97 387.93 2272.90 32.24 2012-06-14 13:59:33.000 166 33435.99 387.89 2272.99 32.24 2012-06-14 13:59:34.000 166 33435.97 387.91 2272.95 32.24 2012-06-14 13:59:35.000 166 33435.97 387.94 2272.87 32.24 2012-06-14 13:59:36.000 166 33436.03 387.89 2272.95 32.24 2012-06-14 13:59:37.000 166 33435.93 387.87 2272.97 32.24 2012-06-14 13:59:38.000 166 33435.95 387.89 2273.05 32.24 2012-06-14 13:59:39.000 166 33436.05 387.91 2272.91 32.24 2012-06-14 13:59:40.000 166 33435.94 387.95 2273.00 32.24 2012-06-14 13:59:41.000 166 33436.05 387.90 2273.01 32.24 2012-06-14 13:59:42.000 166 33435.95 387.92 2273.06 32.24 2012-06-14 13:59:43.000 166 33435.96 387.92 2273.02 32.24 2012-06-14 13:59:44.000 166 33436.00 387.95 2273.07 32.24 2012-06-14 13:59:45.000 166 33435.92 387.90 2273.04 32.24 2012-06-14 13:59:46.000 166 33435.91 387.95 2272.97 32.24 2012-06-14 13:59:47.000 166 33436.03 387.90 2272.95 32.24 2012-06-14 13:59:48.000 166 33436.06 387.91 2272.99 32.24 2012-06-14 13:59:49.000 166 33436.04 387.90 2273.01 32.24 2012-06-14 13:59:50.000 166 33435.96 387.91 2272.94 32.24 2012-06-14 13:59:51.000 166 33435.96 387.92 2272.95 32.24 2012-06-14 13:59:52.000 166 33436.02 387.94 2272.99 32.24 2012-06-14 13:59:53.000 166 33435.99 387.94 2273.00 32.24 2012-06-14 13:59:54.000 166 33435.87 387.91 2273.05 32.24 2012-06-14 13:59:54.000 166 33435.91 387.89 2273.03 32.24 2012-06-14 13:59:56.000 166 33436.04 387.89 2273.09 32.24 2012-06-14 13:59:57.000 166 33435.94 387.94 2273.05 32.24 2012-06-14 13:59:58.000 166 33436.00 387.91 2273.09 32.24 2012-06-14 13:59:59.000 166 33436.15 387.94 2273.08 32.24 2012-06-14 14:00:00.000 166 33435.95 387.90 2273.06 32.24 2012-06-14 14:00:01.000 166 33436.00 387.92 2273.07 32.24 2012-06-14 14:00:02.000 166 33435.92 387.89 2273.03 32.24 2012-06-14 14:00:03.000 166 33435.98 387.92 2272.97 32.24 2012-06-14 14:00:04.000 166 33435.96 387.93 2273.00 32.24 2012-06-14 14:00:05.000 166 33436.03 387.96 2273.06 32.24 2012-06-14 14:00:06.000 166 33435.99 387.94 2273.04 32.24 2012-06-14 14:00:07.000 166 33435.93 387.92 2273.12 32.24 2012-06-14 14:00:07.000 166 33435.99 387.96 2273.01 32.24 2012-06-14 14:00:09.000 166 33436.03 387.97 2273.09 32.24 2012-06-14 14:00:10.000 166 33435.92 387.94 2272.98 32.24 2012-06-14 14:00:11.000 166 33435.99 387.97 2273.04 32.24 2012-06-14 14:00:12.000 166 33436.01 387.94 2273.04 32.24 2012-06-14 14:00:13.000 166 33435.90 387.93 2273.06 32.24 2012-06-14 14:00:14.000 166 33435.97 387.97 2273.09 32.24 2012-06-14 14:00:15.000 166 33435.99 387.94 2273.05 32.24 2012-06-14 14:00:16.000 166 33435.86 387.94 2273.17 32.24 2012-06-14 14:00:17.000 166 33435.90 387.94 2273.16 32.24 2012-06-14 14:00:18.000 166 33436.07 388.00 2273.07 32.24 2012-06-14 14:00:19.000 166 33435.97 388.03 2273.13 32.24 2012-06-14 14:00:20.000 166 33435.95 387.97 2273.04 32.24 2012-06-14 14:00:21.000 166 33435.96 387.94 2273.09 32.24 2012-06-14 14:00:22.000 166 33435.95 387.95 2273.10 32.24 2012-06-14 14:00:23.000 166 33436.03 387.98 2273.13 32.24 2012-06-14 14:00:24.000 166 33435.87 387.93 2273.19 32.24 2012-06-14 14:00:25.000 166 33435.90 387.93 2273.16 32.24 2012-06-14 14:00:26.000 166 33435.97 387.98 2273.16 32.24 2012-06-14 14:00:27.000 166 33435.93 387.98 2273.19 32.24 2012-06-14 14:00:28.000 166 33435.94 387.96 2273.13 32.24 2012-06-14 14:00:29.000 166 33435.99 387.89 2273.12 32.24 2012-06-14 14:00:30.000 166 33435.88 387.90 2273.11 32.24 2012-06-14 14:00:31.000 166 33435.87 387.87 2273.16 32.24 2012-06-14 14:00:32.000 166 33436.04 387.87 2273.16 32.24 2012-06-14 14:00:33.000 166 33435.94 387.89 2273.16 32.24 2012-06-14 14:00:34.000 166 33435.89 387.91 2273.13 32.24 2012-06-14 14:00:35.000 166 33435.93 387.93 2273.16 32.24 2012-06-14 14:00:36.000 166 33435.96 387.88 2273.16 32.24 2012-06-14 14:00:37.000 166 33435.95 387.86 2273.12 32.24 2012-06-14 14:00:38.000 166 33435.99 387.92 2273.14 32.24 2012-06-14 14:00:39.000 166 33435.99 387.92 2273.19 32.24 2012-06-14 14:00:40.000 166 33435.97 387.87 2273.21 32.24 2012-06-14 14:00:41.000 166 33435.93 387.90 2273.11 32.24 2012-06-14 14:00:42.000 166 33435.96 387.89 2273.20 32.24 2012-06-14 14:00:43.000 166 33435.92 387.92 2273.08 32.24 2012-06-14 14:00:44.000 166 33435.93 387.92 2273.21 32.24 2012-06-14 14:00:45.000 166 33435.98 387.85 2273.19 32.24 2012-06-14 14:00:46.000 166 33435.85 387.90 2273.13 32.24 2012-06-14 14:00:47.000 166 33435.89 387.85 2273.24 32.24 2012-06-14 14:00:48.000 166 33435.95 387.90 2273.12 32.24 2012-06-14 14:00:48.000 166 33435.90 387.86 2273.19 32.24 2012-06-14 14:00:50.000 166 33435.92 387.87 2273.13 32.24 2012-06-14 14:00:51.000 166 33435.91 387.92 2273.14 32.24 2012-06-14 14:00:52.000 166 33435.91 387.84 2273.07 32.24 2012-06-14 14:00:53.000 166 33436.00 387.92 2273.24 32.24 2012-06-14 14:00:54.000 166 33435.90 387.84 2273.11 32.24 2012-06-14 14:00:55.000 166 33435.88 387.84 2273.08 32.24 2012-06-14 14:00:56.000 166 33435.93 387.92 2273.25 32.24 2012-06-14 14:00:57.000 166 33435.90 387.89 2273.22 32.24 2012-06-14 14:00:58.000 166 33435.92 387.87 2273.12 32.24 2012-06-14 14:00:59.000 166 33435.96 387.89 2273.17 32.24 2012-06-14 14:01:00.000 166 33436.03 387.88 2273.23 32.24 2012-06-14 14:01:01.000 166 33435.98 387.87 2273.22 32.24 2012-06-14 14:01:01.000 166 33435.93 387.88 2273.11 32.24 2012-06-14 14:01:03.000 166 33435.92 387.83 2273.20 32.24 2012-06-14 14:01:04.000 166 33435.87 387.87 2273.20 32.24 2012-06-14 14:01:05.000 166 33435.97 387.88 2273.22 32.24 2012-06-14 14:01:06.000 166 33435.92 387.86 2273.16 32.24 2012-06-14 14:01:07.000 166 33435.97 387.88 2273.21 32.24 2012-06-14 14:01:08.000 166 33435.92 387.82 2273.30 32.24 2012-06-14 14:01:09.000 166 33435.91 387.86 2273.20 32.24 2012-06-14 14:01:10.000 166 33435.93 387.83 2273.20 32.24 2012-06-14 14:01:11.000 166 33435.95 387.85 2273.26 32.24 2012-06-14 14:01:12.000 166 33436.00 387.88 2273.13 32.24 2012-06-14 14:01:13.000 166 33436.02 387.87 2273.14 32.24 2012-06-14 14:01:14.000 166 33435.98 387.81 2273.23 32.24 2012-06-14 14:01:15.000 166 33435.95 387.83 2273.13 32.24 2012-06-14 14:01:16.000 166 33436.07 387.80 2273.17 32.24 2012-06-14 14:01:17.000 166 33435.90 387.82 2273.22 32.24 2012-06-14 14:01:18.000 166 33436.08 387.84 2273.20 32.24 2012-06-14 14:01:19.000 166 33435.95 387.81 2273.26 32.24 2012-06-14 14:01:20.000 166 33436.04 387.81 2273.24 32.24 2012-06-14 14:01:21.000 166 33435.99 387.82 2273.27 32.24 2012-06-14 14:01:22.000 166 33435.98 387.78 2273.18 32.24 2012-06-14 14:01:23.000 166 33435.92 387.86 2273.26 32.24 2012-06-14 14:01:24.000 166 33436.04 387.83 2273.23 32.24 2012-06-14 14:01:25.000 166 33435.92 387.79 2273.23 32.24 2012-06-14 14:01:26.000 166 33436.04 387.81 2273.22 32.24 2012-06-14 14:01:27.000 166 33436.00 387.86 2273.26 32.24 2012-06-14 14:01:28.000 166 33435.92 387.80 2273.22 32.24 2012-06-14 14:01:29.000 166 33435.97 387.77 2273.25 32.24 2012-06-14 14:01:30.000 166 33436.04 387.83 2273.10 32.24 2012-06-14 14:01:31.000 166 33436.02 387.85 2273.18 32.24 2012-06-14 14:01:32.000 166 33436.01 387.78 2273.24 32.24 2012-06-14 14:01:33.000 166 33436.05 387.84 2273.18 32.24 2012-06-14 14:01:34.000 166 33436.03 387.80 2273.24 32.24 2012-06-14 14:01:35.000 166 33436.04 387.82 2273.19 32.24 2012-06-14 14:01:36.000 166 33436.00 387.82 2273.13 32.24 2012-06-14 14:01:37.000 166 33436.08 387.79 2273.21 32.24 2012-06-14 14:01:38.000 166 33436.02 387.78 2273.24 32.24 2012-06-14 14:01:39.000 166 33436.07 387.76 2273.32 32.24 2012-06-14 14:01:40.000 166 33435.92 387.77 2273.32 32.24 2012-06-14 14:01:41.000 166 33436.04 387.79 2273.22 32.24 2012-06-14 14:01:42.000 166 33436.04 387.80 2273.28 32.24 2012-06-14 14:01:42.000 166 33435.94 387.78 2273.30 32.24 2012-06-14 14:01:44.000 166 33435.99 387.79 2273.32 32.24 2012-06-14 14:01:45.000 166 33436.02 387.77 2273.26 32.24 2012-06-14 14:01:46.000 166 33435.99 387.78 2273.22 32.24 2012-06-14 14:01:47.000 166 33435.95 387.80 2273.25 32.24 2012-06-14 14:01:48.000 166 33436.08 387.82 2273.20 32.24 2012-06-14 14:01:49.000 166 33435.97 387.82 2273.20 32.24 2012-06-14 14:01:50.000 166 33436.02 387.81 2273.22 32.24 2012-06-14 14:01:51.000 166 33435.98 387.82 2273.32 32.24 2012-06-14 14:01:52.000 166 33435.96 387.79 2273.24 32.24 2012-06-14 14:01:53.000 166 33436.05 387.82 2273.29 32.24 2012-06-14 14:01:54.000 166 33435.95 387.81 2273.20 32.24 2012-06-14 14:01:55.000 166 33435.95 387.83 2273.17 32.24 2012-06-14 14:01:55.000 166 33436.04 387.84 2273.30 32.24 2012-06-14 14:01:57.000 166 33435.92 387.85 2273.17 32.24 2012-06-14 14:01:58.000 166 33436.05 387.82 2273.34 32.24 2012-06-14 14:01:59.000 166 33435.94 387.83 2273.31 32.24 2012-06-14 14:02:00.000 166 33436.02 387.83 2273.20 32.24 2012-06-14 14:02:01.000 166 33435.90 387.83 2273.22 32.24 2012-06-14 14:02:02.000 166 33435.91 387.84 2273.30 32.24 2012-06-14 14:02:03.000 166 33436.02 387.82 2273.26 32.24 2012-06-14 14:02:04.000 166 33435.97 387.83 2273.36 32.24 2012-06-14 14:02:05.000 166 33436.01 387.81 2273.28 32.24 2012-06-14 14:02:06.000 166 33435.95 387.82 2273.36 32.24 2012-06-14 14:02:07.000 166 33435.92 387.81 2273.37 32.24 2012-06-14 14:02:08.000 166 33436.02 387.84 2273.32 32.24 2012-06-14 14:02:09.000 166 33436.02 387.84 2273.37 32.24 2012-06-14 14:02:10.000 166 33435.95 387.82 2273.33 32.24 2012-06-14 14:02:11.000 166 33436.08 387.84 2273.37 32.24 2012-06-14 14:02:12.000 166 33436.00 387.85 2273.23 32.24 2012-06-14 14:02:13.000 166 33435.95 387.82 2273.32 32.24 2012-06-14 14:02:14.000 166 33435.97 387.87 2273.40 32.24 2012-06-14 14:02:15.000 166 33436.02 387.81 2273.36 32.24 2012-06-14 14:02:16.000 166 33436.00 387.82 2273.30 32.24 2012-06-14 14:02:17.000 166 33436.02 387.81 2273.40 32.24 2012-06-14 14:02:18.000 166 33436.02 387.82 2273.32 32.24 2012-06-14 14:02:19.000 166 33436.00 387.77 2273.38 32.24 2012-06-14 14:02:20.000 166 33436.00 387.79 2273.29 32.24 2012-06-14 14:02:21.000 166 33435.93 387.79 2273.28 32.24 2012-06-14 14:02:22.000 166 33436.04 387.76 2273.37 32.24 2012-06-14 14:02:23.000 166 33435.96 387.81 2273.34 32.24 2012-06-14 14:02:24.000 166 33436.10 387.81 2273.31 32.24 2012-06-14 14:02:25.000 166 33435.99 387.77 2273.29 32.24 2012-06-14 14:02:26.000 166 33435.97 387.76 2273.36 32.24 2012-06-14 14:02:27.000 166 33436.01 387.79 2273.36 32.24 2012-06-14 14:02:28.000 166 33435.95 387.81 2273.28 32.24 2012-06-14 14:02:29.000 166 33436.04 387.79 2273.30 32.24 2012-06-14 14:02:30.000 166 33436.04 387.77 2273.37 32.24 2012-06-14 14:02:31.000 166 33435.99 387.79 2273.32 32.24 2012-06-14 14:02:32.000 166 33436.05 387.78 2273.32 32.24 2012-06-14 14:02:33.000 166 33436.01 387.74 2273.35 32.24 2012-06-14 14:02:34.000 166 33436.04 387.77 2273.36 32.24 2012-06-14 14:02:35.000 166 33435.92 387.73 2273.38 32.24 2012-06-14 14:02:36.000 166 33436.01 387.77 2273.39 32.24 2012-06-14 14:02:36.000 166 33436.00 387.76 2273.44 32.24 2012-06-14 14:02:38.000 166 33436.06 387.76 2273.39 32.24 2012-06-14 14:02:39.000 166 33436.05 387.70 2273.26 32.24 2012-06-14 14:02:40.000 166 33435.97 387.77 2273.37 32.24 2012-06-14 14:02:41.000 166 33435.99 387.73 2273.38 32.24 2012-06-14 14:02:42.000 166 33436.03 387.71 2273.41 32.24 2012-06-14 14:02:43.000 166 33435.97 387.71 2273.37 32.24 2012-06-14 14:02:44.000 166 33436.00 387.72 2273.38 32.24 2012-06-14 14:02:45.000 166 33436.01 387.74 2273.34 32.24 2012-06-14 14:02:46.000 166 33435.98 387.73 2273.33 32.24 2012-06-14 14:02:47.000 166 33436.06 387.69 2273.30 32.24 2012-06-14 14:02:48.000 166 33436.04 387.70 2273.36 32.24 2012-06-14 14:02:49.000 166 33436.12 387.70 2273.33 32.24 2012-06-14 14:02:49.000 166 33436.00 387.73 2273.43 32.24 2012-06-14 14:02:51.000 166 33436.04 387.75 2273.39 32.24 2012-06-14 14:02:52.000 166 33436.04 387.70 2273.34 32.23 2012-06-14 14:02:53.000 166 33435.93 387.71 2273.34 32.24 2012-06-14 14:02:54.000 166 33435.96 387.76 2273.38 32.24 2012-06-14 14:02:55.000 166 33435.89 387.75 2273.39 32.24 2012-06-14 14:02:56.000 166 33436.04 387.74 2273.44 32.24 2012-06-14 14:02:57.000 166 33435.98 387.75 2273.32 32.24 2012-06-14 14:02:58.000 166 33435.96 387.71 2273.26 32.24 2012-06-14 14:02:59.000 166 33435.93 387.75 2273.39 32.24 2012-06-14 14:03:00.000 166 33435.94 387.73 2273.41 32.23 2012-06-14 14:03:01.000 166 33435.97 387.70 2273.47 32.23 2012-06-14 14:03:02.000 166 33436.03 387.77 2273.34 32.24 2012-06-14 14:03:03.000 166 33436.07 387.77 2273.42 32.23 2012-06-14 14:03:04.000 166 33436.05 387.73 2273.32 32.24 2012-06-14 14:03:05.000 166 33436.10 387.75 2273.43 32.23 2012-06-14 14:03:06.000 166 33435.93 387.78 2273.40 32.23 2012-06-14 14:03:07.000 166 33436.00 387.75 2273.40 32.23 2012-06-14 14:03:08.000 166 33436.02 387.81 2273.44 32.23 2012-06-14 14:03:09.000 166 33436.00 387.76 2273.45 32.24 2012-06-14 14:03:10.000 166 33435.95 387.76 2273.38 32.23 2012-06-14 14:03:11.000 166 33435.87 387.73 2273.39 32.23 2012-06-14 14:03:12.000 166 33436.11 387.76 2273.35 32.24 2012-06-14 14:03:13.000 166 33436.00 387.81 2273.41 32.24 2012-06-14 14:03:14.000 166 33436.07 387.81 2273.38 32.24 2012-06-14 14:03:15.000 166 33435.97 387.78 2273.41 32.23 2012-06-14 14:03:16.000 166 33436.04 387.78 2273.34 32.24 2012-06-14 14:03:17.000 166 33435.95 387.79 2273.48 32.23 2012-06-14 14:03:18.000 166 33435.96 387.79 2273.38 32.23 2012-06-14 14:03:19.000 166 33436.00 387.77 2273.38 32.23 2012-06-14 14:03:20.000 166 33436.00 387.81 2273.38 32.24 2012-06-14 14:03:21.000 166 33435.92 387.74 2273.41 32.24 2012-06-14 14:03:22.000 166 33435.96 387.76 2273.48 32.24 2012-06-14 14:03:23.000 166 33436.09 387.77 2273.48 32.24 2012-06-14 14:03:24.000 166 33435.95 387.82 2273.48 32.24 2012-06-14 14:03:25.000 166 33435.92 387.80 2273.42 32.24 2012-06-14 14:03:26.000 166 33435.97 387.73 2273.35 32.23 2012-06-14 14:03:27.000 166 33435.97 387.79 2273.51 32.24 2012-06-14 14:03:28.000 166 33436.01 387.74 2273.53 32.24 2012-06-14 14:03:29.000 166 33436.09 387.77 2273.45 32.24 2012-06-14 14:03:30.000 166 33435.95 387.77 2273.45 32.24 2012-06-14 14:03:30.000 166 33436.00 387.76 2273.41 32.24 2012-06-14 14:03:32.000 166 33436.00 387.73 2273.50 32.24 2012-06-14 14:03:33.000 166 33436.02 387.73 2273.35 32.24 2012-06-14 14:03:34.000 166 33436.02 387.76 2273.39 32.23 2012-06-14 14:03:35.000 166 33435.99 387.71 2273.44 32.24 2012-06-14 14:03:36.000 166 33435.97 387.72 2273.47 32.23 2012-06-14 14:03:37.000 166 33436.03 387.72 2273.48 32.24 2012-06-14 14:03:38.000 166 33435.97 387.70 2273.48 32.23 2012-06-14 14:03:39.000 166 33436.03 387.73 2273.47 32.24 2012-06-14 14:03:40.000 166 33435.99 387.71 2273.52 32.24 2012-06-14 14:03:41.000 166 33435.92 387.74 2273.46 32.23 2012-06-14 14:03:42.000 166 33435.99 387.74 2273.47 32.23 2012-06-14 14:03:43.000 166 33436.10 387.73 2273.47 32.24 2012-06-14 14:03:43.000 166 33436.08 387.72 2273.41 32.23 2012-06-14 14:03:45.000 166 33435.98 387.70 2273.48 32.23 2012-06-14 14:03:46.000 166 33435.96 387.71 2273.44 32.24 2012-06-14 14:03:47.000 166 33436.05 387.74 2273.41 32.23 2012-06-14 14:03:48.000 166 33436.02 387.70 2273.48 32.24 2012-06-14 14:03:49.000 166 33436.02 387.70 2273.47 32.23 2012-06-14 14:03:50.000 166 33436.03 387.68 2273.47 32.23 2012-06-14 14:03:51.000 166 33436.00 387.70 2273.44 32.23 2012-06-14 14:03:52.000 166 33436.02 387.74 2273.52 32.23 2012-06-14 14:03:53.000 166 33435.97 387.70 2273.51 32.23 2012-06-14 14:03:54.000 166 33436.04 387.68 2273.42 32.23 2012-06-14 14:03:55.000 166 33436.05 387.73 2273.42 32.23 2012-06-14 14:03:56.000 166 33436.10 387.70 2273.44 32.23 2012-06-14 14:03:57.000 166 33436.11 387.69 2273.50 32.23 2012-06-14 14:03:58.000 166 33436.08 387.67 2273.47 32.23 2012-06-14 14:03:59.000 166 33435.92 387.71 2273.45 32.23 2012-06-14 14:04:00.000 166 33436.01 387.67 2273.44 32.23 2012-06-14 14:04:01.000 166 33436.02 387.72 2273.46 32.23 2012-06-14 14:04:02.000 166 33436.06 387.71 2273.49 32.23 2012-06-14 14:04:03.000 166 33436.09 387.70 2273.45 32.23 2012-06-14 14:04:04.000 166 33436.07 387.67 2273.49 32.23 2012-06-14 14:04:05.000 166 33435.93 387.66 2273.53 32.23 2012-06-14 14:04:06.000 166 33436.05 387.68 2273.46 32.23 2012-06-14 14:04:07.000 166 33436.12 387.68 2273.44 32.23 2012-06-14 14:04:08.000 166 33435.99 387.67 2273.48 32.23 2012-06-14 14:04:09.000 166 33436.03 387.68 2273.46 32.23 2012-06-14 14:04:10.000 166 33436.14 387.67 2273.45 32.23 2012-06-14 14:04:11.000 166 33436.05 387.66 2273.49 32.23 2012-06-14 14:04:12.000 166 33436.02 387.66 2273.51 32.23 2012-06-14 14:04:13.000 166 33435.99 387.64 2273.51 32.23 2012-06-14 14:04:14.000 166 33436.03 387.66 2273.53 32.23 2012-06-14 14:04:15.000 166 33436.07 387.61 2273.54 32.23 2012-06-14 14:04:16.000 166 33436.13 387.68 2273.56 32.23 2012-06-14 14:04:17.000 166 33436.06 387.66 2273.57 32.23 2012-06-14 14:04:18.000 166 33436.14 387.70 2273.60 32.23 2012-06-14 14:04:19.000 166 33436.10 387.68 2273.56 32.23 2012-06-14 14:04:20.000 166 33435.99 387.67 2273.51 32.23 2012-06-14 14:04:21.000 166 33436.07 387.70 2273.60 32.23 2012-06-14 14:04:22.000 166 33435.97 387.67 2273.56 32.23 2012-06-14 14:04:23.000 166 33436.07 387.66 2273.55 32.23 2012-06-14 14:04:24.000 166 33436.05 387.69 2273.50 32.23 2012-06-14 14:04:24.000 166 33436.08 387.66 2273.51 32.23 2012-06-14 14:04:26.000 166 33435.94 387.67 2273.54 32.23 2012-06-14 14:04:27.000 166 33435.92 387.68 2273.54 32.23 2012-06-14 14:04:28.000 166 33436.04 387.67 2273.55 32.23 2012-06-14 14:04:29.000 166 33436.00 387.66 2273.55 32.23 2012-06-14 14:04:30.000 166 33436.07 387.67 2273.54 32.23 2012-06-14 14:04:31.000 166 33436.04 387.65 2273.58 32.23 2012-06-14 14:04:32.000 166 33436.07 387.64 2273.53 32.23 2012-06-14 14:04:33.000 166 33436.03 387.67 2273.51 32.23 2012-06-14 14:04:34.000 166 33436.02 387.66 2273.54 32.23 2012-06-14 14:04:35.000 166 33436.13 387.65 2273.48 32.23 2012-06-14 14:04:36.000 166 33436.11 387.69 2273.52 32.23 2012-06-14 14:04:37.000 166 33435.99 387.69 2273.59 32.23 2012-06-14 14:04:37.000 166 33436.04 387.67 2273.48 32.23 2012-06-14 14:04:39.000 166 33436.07 387.67 2273.61 32.23 2012-06-14 14:04:40.000 166 33436.02 387.63 2273.54 32.23 2012-06-14 14:04:41.000 166 33436.04 387.62 2273.48 32.23 2012-06-14 14:04:42.000 166 33435.96 387.62 2273.58 32.23 2012-06-14 14:04:43.000 166 33436.08 387.67 2273.61 32.23 2012-06-14 14:04:44.000 166 33436.00 387.63 2273.55 32.23 2012-06-14 14:04:45.000 166 33436.11 387.62 2273.63 32.23 2012-06-14 14:04:46.000 166 33436.07 387.63 2273.56 32.23 2012-06-14 14:04:47.000 166 33436.05 387.60 2273.58 32.23 2012-06-14 14:04:48.000 166 33436.01 387.63 2273.63 32.23 2012-06-14 14:04:49.000 166 33436.00 387.64 2273.57 32.23 2012-06-14 14:04:50.000 166 33436.04 387.63 2273.55 32.23 2012-06-14 14:04:51.000 166 33436.05 387.64 2273.53 32.23 2012-06-14 14:04:52.000 166 33436.05 387.65 2273.50 32.23 2012-06-14 14:04:53.000 166 33436.12 387.64 2273.66 32.23 2012-06-14 14:04:54.000 166 33435.97 387.66 2273.55 32.23 2012-06-14 14:04:55.000 166 33435.99 387.63 2273.63 32.23 2012-06-14 14:04:56.000 166 33436.02 387.59 2273.61 32.23 2012-06-14 14:04:57.000 166 33436.02 387.60 2273.56 32.23 2012-06-14 14:04:58.000 166 33436.00 387.61 2273.53 32.23 2012-06-14 14:04:59.000 166 33436.05 387.61 2273.54 32.23 2012-06-14 14:05:00.000 166 33435.96 387.62 2273.54 32.23 2012-06-14 14:05:01.000 166 33435.97 387.63 2273.58 32.23 2012-06-14 14:05:02.000 166 33435.98 387.62 2273.63 32.23 2012-06-14 14:05:03.000 166 33435.95 387.59 2273.69 32.23 2012-06-14 14:05:04.000 166 33436.04 387.62 2273.63 32.23 2012-06-14 14:05:05.000 166 33436.09 387.63 2273.66 32.23 2012-06-14 14:05:06.000 166 33435.95 387.62 2273.65 32.23 2012-06-14 14:05:07.000 166 33436.08 387.64 2273.50 32.23 2012-06-14 14:05:08.000 166 33436.02 387.63 2273.61 32.23 2012-06-14 14:05:09.000 166 33436.04 387.64 2273.55 32.23 2012-06-14 14:05:10.000 166 33436.05 387.63 2273.60 32.23 2012-06-14 14:05:11.000 166 33435.95 387.61 2273.55 32.23 2012-06-14 14:05:12.000 166 33435.96 387.62 2273.67 32.23 2012-06-14 14:05:13.000 166 33435.98 387.64 2273.60 32.23 2012-06-14 14:05:14.000 166 33435.93 387.62 2273.67 32.23 2012-06-14 14:05:15.000 166 33435.92 387.62 2273.67 32.23 2012-06-14 14:05:16.000 166 33435.88 387.61 2273.61 32.23 2012-06-14 14:05:17.000 166 33435.90 387.62 2273.74 32.23 2012-06-14 14:05:18.000 166 33436.02 387.58 2273.67 32.23 2012-06-14 14:05:18.000 166 33435.92 387.63 2273.65 32.23 2012-06-14 14:05:20.000 166 33435.94 387.62 2273.68 32.23 2012-06-14 14:05:21.000 166 33435.93 387.67 2273.63 32.23 2012-06-14 14:05:22.000 166 33435.90 387.67 2273.68 32.23 2012-06-14 14:05:23.000 166 33435.94 387.62 2273.76 32.23 2012-06-14 14:05:24.000 166 33435.88 387.64 2273.65 32.23 2012-06-14 14:05:25.000 166 33435.98 387.66 2273.72 32.23 2012-06-14 14:05:26.000 166 33435.92 387.66 2273.69 32.23 2012-06-14 14:05:27.000 166 33435.92 387.62 2273.62 32.23 2012-06-14 14:05:28.000 166 33435.87 387.66 2273.60 32.23 2012-06-14 14:05:29.000 166 33435.80 387.67 2273.76 32.23 2012-06-14 14:05:30.000 166 33435.88 387.63 2273.71 32.23 2012-06-14 14:05:31.000 166 33435.93 387.65 2273.70 32.23 2012-06-14 14:05:31.000 166 33435.87 387.59 2273.79 32.23 2012-06-14 14:05:33.000 166 33435.90 387.67 2273.72 32.23 2012-06-14 14:05:34.000 166 33435.92 387.71 2273.71 32.23 2012-06-14 14:05:35.000 166 33435.90 387.66 2273.66 32.23 2012-06-14 14:05:36.000 166 33435.92 387.67 2273.69 32.23 2012-06-14 14:05:37.000 166 33435.90 387.65 2273.82 32.23 2012-06-14 14:05:38.000 166 33435.86 387.67 2273.85 32.23 2012-06-14 14:05:39.000 166 33435.90 387.62 2273.72 32.23 2012-06-14 14:05:40.000 166 33435.89 387.65 2273.72 32.23 2012-06-14 14:05:41.000 166 33435.83 387.67 2273.78 32.23 2012-06-14 14:05:42.000 166 33435.87 387.64 2273.78 32.23 2012-06-14 14:05:43.000 166 33435.85 387.67 2273.71 32.23 2012-06-14 14:05:44.000 166 33435.82 387.63 2273.76 32.23 2012-06-14 14:05:45.000 166 33435.90 387.72 2273.82 32.23 2012-06-14 14:05:46.000 166 33435.88 387.67 2273.75 32.23 2012-06-14 14:05:47.000 166 33435.84 387.62 2273.76 32.23 2012-06-14 14:05:48.000 166 33435.87 387.66 2273.86 32.23 2012-06-14 14:05:49.000 166 33435.89 387.64 2273.86 32.23 2012-06-14 14:05:50.000 166 33435.84 387.63 2273.89 32.23 2012-06-14 14:05:51.000 166 33435.92 387.67 2273.80 32.23 2012-06-14 14:05:52.000 166 33435.89 387.67 2273.84 32.23 2012-06-14 14:05:53.000 166 33435.95 387.64 2273.78 32.23 2012-06-14 14:05:54.000 166 33435.91 387.62 2273.86 32.23 2012-06-14 14:05:55.000 166 33435.88 387.62 2273.87 32.23 2012-06-14 14:05:56.000 166 33435.93 387.62 2273.87 32.23 2012-06-14 14:05:57.000 166 33435.86 387.59 2273.85 32.23 2012-06-14 14:05:58.000 166 33435.91 387.63 2273.81 32.23 2012-06-14 14:05:59.000 166 33435.86 387.58 2273.85 32.23 2012-06-14 14:06:00.000 166 33435.94 387.59 2273.82 32.23 2012-06-14 14:06:01.000 166 33435.85 387.62 2273.86 32.23 2012-06-14 14:06:02.000 166 33435.87 387.61 2273.79 32.23 2012-06-14 14:06:03.000 166 33435.99 387.58 2273.93 32.23 2012-06-14 14:06:04.000 166 33435.90 387.57 2273.81 32.23 2012-06-14 14:06:05.000 166 33435.95 387.57 2273.79 32.23 2012-06-14 14:06:06.000 166 33435.89 387.58 2273.85 32.23 2012-06-14 14:06:07.000 166 33435.89 387.57 2273.87 32.23 2012-06-14 14:06:08.000 166 33435.90 387.59 2273.84 32.23 2012-06-14 14:06:09.000 166 33435.96 387.52 2273.91 32.23 2012-06-14 14:06:10.000 166 33435.90 387.55 2273.82 32.23 2012-06-14 14:06:11.000 166 33435.86 387.50 2273.94 32.23 2012-06-14 14:06:12.000 166 33435.91 387.56 2273.93 32.23 2012-06-14 14:06:12.000 166 33435.85 387.56 2273.82 32.23 2012-06-14 14:06:14.000 166 33435.83 387.54 2273.88 32.23 2012-06-14 14:06:15.000 166 33435.95 387.56 2273.86 32.23 2012-06-14 14:06:16.000 166 33435.90 387.53 2273.91 32.23 2012-06-14 14:06:17.000 166 33435.95 387.54 2273.84 32.23 2012-06-14 14:06:18.000 166 33435.95 387.54 2273.81 32.23 2012-06-14 14:06:19.000 166 33435.96 387.54 2273.85 32.23 2012-06-14 14:06:20.000 166 33435.89 387.55 2273.86 32.23 2012-06-14 14:06:21.000 166 33435.93 387.55 2273.93 32.23 2012-06-14 14:06:22.000 166 33435.90 387.51 2273.86 32.23 2012-06-14 14:06:23.000 166 33435.87 387.52 2273.86 32.23 2012-06-14 14:06:24.000 166 33435.92 387.54 2273.87 32.23 2012-06-14 14:06:25.000 166 33435.98 387.56 2273.93 32.23 2012-06-14 14:06:25.000 166 33435.86 387.57 2273.86 32.23 2012-06-14 14:06:27.000 166 33435.89 387.55 2273.90 32.23 2012-06-14 14:06:28.000 166 33435.92 387.53 2273.89 32.23 2012-06-14 14:06:29.000 166 33435.92 387.53 2273.85 32.23 2012-06-14 14:06:30.000 166 33435.88 387.47 2273.88 32.23 2012-06-14 14:06:31.000 166 33435.97 387.52 2273.88 32.23 2012-06-14 14:06:32.000 166 33435.97 387.48 2273.87 32.23 2012-06-14 14:06:33.000 166 33435.94 387.51 2273.99 32.23 2012-06-14 14:06:34.000 166 33435.90 387.52 2273.92 32.23 2012-06-14 14:06:35.000 166 33435.95 387.49 2273.95 32.23 2012-06-14 14:06:36.000 166 33435.92 387.46 2273.96 32.23 2012-06-14 14:06:37.000 166 33435.84 387.53 2273.88 32.23 2012-06-14 14:06:38.000 166 33435.90 387.49 2273.95 32.23 2012-06-14 14:06:39.000 166 33435.96 387.44 2273.95 32.23 2012-06-14 14:06:40.000 166 33435.88 387.47 2273.97 32.23 2012-06-14 14:06:41.000 166 33435.92 387.50 2273.88 32.23 2012-06-14 14:06:42.000 166 33435.92 387.47 2273.94 32.23 2012-06-14 14:06:43.000 166 33435.98 387.50 2273.97 32.23 2012-06-14 14:06:44.000 166 33435.93 387.49 2273.97 32.23 2012-06-14 14:06:45.000 166 33436.00 387.45 2273.99 32.23 2012-06-14 14:06:46.000 166 33435.84 387.44 2273.97 32.23 2012-06-14 14:06:47.000 166 33435.99 387.49 2273.98 32.23 2012-06-14 14:06:48.000 166 33435.90 387.47 2274.00 32.23 2012-06-14 14:06:49.000 166 33435.99 387.49 2274.02 32.23 2012-06-14 14:06:50.000 166 33435.89 387.52 2273.95 32.23 2012-06-14 14:06:51.000 166 33435.92 387.49 2273.85 32.23 2012-06-14 14:06:52.000 166 33435.98 387.48 2273.96 32.23 2012-06-14 14:06:53.000 166 33436.02 387.47 2273.93 32.23 2012-06-14 14:06:54.000 166 33435.88 387.48 2273.87 32.23 2012-06-14 14:06:55.000 166 33435.94 387.51 2273.97 32.23 2012-06-14 14:06:56.000 166 33435.92 387.51 2273.93 32.23 2012-06-14 14:06:57.000 166 33435.97 387.50 2273.93 32.23 2012-06-14 14:06:58.000 166 33435.98 387.52 2273.99 32.23 2012-06-14 14:06:59.000 166 33435.93 387.49 2273.93 32.23 2012-06-14 14:07:00.000 166 33435.99 387.52 2273.88 32.23 2012-06-14 14:07:01.000 166 33436.06 387.54 2273.91 32.23 2012-06-14 14:07:02.000 166 33435.95 387.52 2273.88 32.23 2012-06-14 14:07:03.000 166 33435.98 387.53 2273.88 32.23 2012-06-14 14:07:04.000 166 33436.02 387.50 2274.07 32.23 2012-06-14 14:07:05.000 166 33435.93 387.49 2273.96 32.23 2012-06-14 14:07:06.000 166 33435.97 387.48 2273.95 32.23 2012-06-14 14:07:06.000 166 33435.96 387.52 2273.94 32.23 2012-06-14 14:07:08.000 166 33435.98 387.50 2273.94 32.23 2012-06-14 14:07:09.000 166 33435.96 387.50 2274.04 32.23 2012-06-14 14:07:10.000 166 33435.97 387.49 2273.95 32.23 2012-06-14 14:07:11.000 166 33435.92 387.52 2273.98 32.23 2012-06-14 14:07:12.000 166 33435.95 387.47 2273.94 32.23 2012-06-14 14:07:13.000 166 33435.93 387.48 2273.94 32.23 2012-06-14 14:07:14.000 166 33435.86 387.45 2273.94 32.23 2012-06-14 14:07:15.000 166 33435.86 387.49 2273.98 32.23 2012-06-14 14:07:16.000 166 33435.93 387.46 2274.04 32.23 2012-06-14 14:07:17.000 166 33435.99 387.47 2274.00 32.23 2012-06-14 14:07:18.000 166 33435.88 387.44 2273.94 32.23 2012-06-14 14:07:19.000 166 33435.91 387.46 2273.97 32.23 2012-06-14 14:07:19.000 166 33435.92 387.46 2274.03 32.23 2012-06-14 14:07:21.000 166 33435.98 387.45 2273.95 32.23 2012-06-14 14:07:22.000 166 33435.99 387.46 2273.96 32.23 2012-06-14 14:07:23.000 166 33435.84 387.43 2273.96 32.23 2012-06-14 14:07:24.000 166 33435.96 387.42 2273.99 32.23 2012-06-14 14:07:25.000 166 33435.87 387.41 2273.94 32.23 2012-06-14 14:07:26.000 166 33435.88 387.44 2274.00 32.23 2012-06-14 14:07:27.000 166 33435.93 387.47 2274.01 32.23 2012-06-14 14:07:28.000 166 33435.95 387.42 2274.02 32.23 2012-06-14 14:07:29.000 166 33435.92 387.43 2273.93 32.23 2012-06-14 14:07:30.000 166 33436.00 387.42 2273.90 32.23 2012-06-14 14:07:31.000 166 33436.00 387.43 2273.93 32.23 2012-06-14 14:07:32.000 166 33435.95 387.40 2274.02 32.23 2012-06-14 14:07:33.000 166 33435.99 387.47 2274.01 32.23 2012-06-14 14:07:34.000 166 33435.98 387.41 2274.04 32.23 2012-06-14 14:07:35.000 166 33435.93 387.42 2274.05 32.23 2012-06-14 14:07:36.000 166 33435.93 387.44 2274.08 32.23 2012-06-14 14:07:37.000 166 33436.03 387.42 2274.06 32.23 2012-06-14 14:07:38.000 166 33435.90 387.47 2274.06 32.23 2012-06-14 14:07:39.000 166 33435.95 387.41 2274.06 32.23 2012-06-14 14:07:40.000 166 33435.97 387.44 2274.04 32.23 2012-06-14 14:07:41.000 166 33435.97 387.39 2274.03 32.23 2012-06-14 14:07:42.000 166 33435.89 387.45 2274.07 32.23 2012-06-14 14:07:43.000 166 33435.99 387.44 2274.06 32.23 2012-06-14 14:07:44.000 166 33435.93 387.43 2273.97 32.23 2012-06-14 14:07:45.000 166 33435.92 387.44 2274.10 32.23 2012-06-14 14:07:46.000 166 33435.97 387.46 2274.09 32.23 2012-06-14 14:07:47.000 166 33435.88 387.42 2274.04 32.23 2012-06-14 14:07:48.000 166 33435.98 387.43 2274.03 32.23 2012-06-14 14:07:49.000 166 33435.89 387.40 2274.01 32.23 2012-06-14 14:07:50.000 166 33435.96 387.43 2274.02 32.23 2012-06-14 14:07:51.000 166 33435.92 387.43 2274.11 32.23 2012-06-14 14:07:52.000 166 33435.97 387.44 2274.03 32.23 2012-06-14 14:07:53.000 166 33435.96 387.43 2274.03 32.23 2012-06-14 14:07:54.000 166 33435.99 387.45 2274.13 32.23 2012-06-14 14:07:55.000 166 33435.93 387.45 2274.05 32.23 2012-06-14 14:07:56.000 166 33435.93 387.44 2274.06 32.23 2012-06-14 14:07:57.000 166 33435.97 387.46 2274.08 32.23 2012-06-14 14:07:58.000 166 33435.96 387.44 2274.10 32.23 2012-06-14 14:07:59.000 166 33435.88 387.42 2274.03 32.23 2012-06-14 14:08:00.000 166 33435.91 387.42 2274.11 32.23 2012-06-14 14:08:00.000 166 33436.00 387.40 2274.06 32.23 2012-06-14 14:08:02.000 166 33435.85 387.41 2274.07 32.23 2012-06-14 14:08:03.000 166 33436.04 387.44 2274.06 32.23 2012-06-14 14:08:04.000 166 33435.92 387.44 2274.20 32.23 2012-06-14 14:08:05.000 166 33435.83 387.39 2274.10 32.23 2012-06-14 14:08:06.000 166 33436.06 387.43 2274.01 32.23 2012-06-14 14:08:07.000 166 33435.92 387.40 2274.03 32.23 2012-06-14 14:08:08.000 166 33435.93 387.37 2274.02 32.23 2012-06-14 14:08:09.000 166 33436.06 387.43 2274.08 32.23 2012-06-14 14:08:10.000 166 33436.00 387.41 2274.15 32.23 2012-06-14 14:08:11.000 166 33435.96 387.40 2274.07 32.23 2012-06-14 14:08:12.000 166 33435.87 387.36 2274.16 32.23 2012-06-14 14:08:13.000 166 33435.98 387.38 2274.07 32.23 2012-06-14 14:08:13.000 166 33435.90 387.40 2274.03 32.23 2012-06-14 14:08:15.000 166 33435.97 387.40 2274.16 32.23 2012-06-14 14:08:16.000 166 33435.92 387.41 2274.10 32.23 2012-06-14 14:08:17.000 166 33435.80 387.45 2274.03 32.23 2012-06-14 14:08:18.000 166 33436.04 387.40 2274.12 32.23 2012-06-14 14:08:19.000 166 33435.95 387.41 2274.07 32.23 2012-06-14 14:08:20.000 166 33435.87 387.43 2274.09 32.23 2012-06-14 14:08:21.000 166 33435.93 387.37 2274.11 32.23 2012-06-14 14:08:22.000 166 33435.95 387.41 2274.07 32.23 2012-06-14 14:08:23.000 166 33435.92 387.42 2274.19 32.23 2012-06-14 14:08:24.000 166 33435.95 387.37 2274.16 32.23 2012-06-14 14:08:25.000 166 33435.93 387.42 2274.13 32.23 2012-06-14 14:08:26.000 166 33435.89 387.40 2274.13 32.23 2012-06-14 14:08:27.000 166 33435.90 387.42 2274.11 32.23 2012-06-14 14:08:28.000 166 33435.93 387.41 2274.15 32.23 2012-06-14 14:08:29.000 166 33435.84 387.39 2274.17 32.23 2012-06-14 14:08:30.000 166 33435.94 387.43 2274.15 32.23 2012-06-14 14:08:31.000 166 33435.90 387.43 2274.23 32.23 2012-06-14 14:08:32.000 166 33435.93 387.40 2274.16 32.23 2012-06-14 14:08:33.000 166 33435.94 387.42 2274.13 32.23 2012-06-14 14:08:34.000 166 33435.94 387.41 2274.13 32.23 2012-06-14 14:08:35.000 166 33436.02 387.40 2274.16 32.23 2012-06-14 14:08:36.000 166 33435.89 387.40 2274.13 32.23 2012-06-14 14:08:37.000 166 33435.89 387.39 2274.19 32.23 2012-06-14 14:08:38.000 166 33435.95 387.38 2274.12 32.23 2012-06-14 14:08:39.000 166 33435.93 387.38 2274.21 32.23 2012-06-14 14:08:40.000 166 33435.91 387.38 2274.16 32.23 2012-06-14 14:08:41.000 166 33435.92 387.44 2274.19 32.23 2012-06-14 14:08:42.000 166 33435.95 387.36 2274.20 32.23 2012-06-14 14:08:43.000 166 33435.86 387.35 2274.21 32.23 2012-06-14 14:08:44.000 166 33435.87 387.38 2274.10 32.23 2012-06-14 14:08:45.000 166 33435.98 387.34 2274.17 32.23 2012-06-14 14:08:46.000 166 33435.93 387.38 2274.28 32.23 2012-06-14 14:08:47.000 166 33435.96 387.36 2274.11 32.23 2012-06-14 14:08:48.000 166 33436.00 387.39 2274.13 32.23 2012-06-14 14:08:49.000 166 33435.90 387.41 2274.17 32.23 2012-06-14 14:08:50.000 166 33435.87 387.40 2274.16 32.23 2012-06-14 14:08:51.000 166 33435.90 387.35 2274.22 32.23 2012-06-14 14:08:52.000 166 33435.94 387.33 2274.16 32.23 2012-06-14 14:08:53.000 166 33435.97 387.34 2274.21 32.23 2012-06-14 14:08:54.000 166 33435.89 387.31 2274.18 32.23 2012-06-14 14:08:54.000 166 33435.90 387.31 2274.20 32.23 2012-06-14 14:08:56.000 166 33435.96 387.30 2274.22 32.23 2012-06-14 14:08:57.000 166 33435.96 387.36 2274.25 32.23 2012-06-14 14:08:58.000 166 33436.02 387.34 2274.29 32.23 2012-06-14 14:08:59.000 166 33435.81 387.32 2274.24 32.23 2012-06-14 14:09:00.000 166 33435.96 387.33 2274.18 32.23 2012-06-14 14:09:01.000 166 33435.95 387.29 2274.14 32.23 2012-06-14 14:09:02.000 166 33435.97 387.31 2274.14 32.23 2012-06-14 14:09:03.000 166 33435.97 387.32 2274.22 32.23 2012-06-14 14:09:04.000 166 33435.96 387.35 2274.22 32.23 2012-06-14 14:09:05.000 166 33435.97 387.32 2274.18 32.23 2012-06-14 14:09:06.000 166 33436.01 387.28 2274.20 32.23 2012-06-14 14:09:07.000 166 33436.08 387.30 2274.18 32.23 2012-06-14 14:09:07.000 166 33436.04 387.28 2274.20 32.23 2012-06-14 14:09:09.000 166 33436.01 387.29 2274.14 32.23 2012-06-14 14:09:10.000 166 33436.01 387.29 2274.22 32.23 2012-06-14 14:09:11.000 166 33436.00 387.29 2274.16 32.23 2012-06-14 14:09:12.000 166 33435.99 387.29 2274.22 32.23 2012-06-14 14:09:13.000 166 33436.02 387.30 2274.25 32.23 2012-06-14 14:09:14.000 166 33435.97 387.26 2274.24 32.23 2012-06-14 14:09:15.000 166 33436.00 387.32 2274.18 32.23 2012-06-14 14:09:16.000 166 33435.99 387.31 2274.19 32.23 2012-06-14 14:09:17.000 166 33436.08 387.25 2274.14 32.23 2012-06-14 14:09:18.000 166 33436.00 387.28 2274.22 32.23 2012-06-14 14:09:19.000 166 33436.02 387.27 2274.29 32.23 2012-06-14 14:09:20.000 166 33436.03 387.27 2274.21 32.23 2012-06-14 14:09:21.000 166 33436.10 387.27 2274.20 32.23 2012-06-14 14:09:22.000 166 33436.08 387.22 2274.21 32.23 2012-06-14 14:09:23.000 166 33435.94 387.27 2274.19 32.23 2012-06-14 14:09:24.000 166 33436.10 387.25 2274.18 32.23 2012-06-14 14:09:25.000 166 33436.02 387.27 2274.20 32.23 2012-06-14 14:09:26.000 166 33435.95 387.25 2274.16 32.23 2012-06-14 14:09:27.000 166 33436.11 387.22 2274.21 32.23 2012-06-14 14:09:28.000 166 33436.10 387.27 2274.18 32.23 2012-06-14 14:09:29.000 166 33436.20 387.23 2274.18 32.23 2012-06-14 14:09:30.000 166 33436.11 387.26 2274.26 32.23 2012-06-14 14:09:31.000 166 33436.05 387.26 2274.28 32.23 2012-06-14 14:09:32.000 166 33436.00 387.25 2274.29 32.23 2012-06-14 14:09:33.000 166 33436.11 387.22 2274.27 32.23 2012-06-14 14:09:34.000 166 33436.17 387.27 2274.29 32.23 2012-06-14 14:09:35.000 166 33436.05 387.23 2274.20 32.23 2012-06-14 14:09:36.000 166 33436.26 387.21 2274.24 32.23 2012-06-14 14:09:37.000 166 33436.05 387.25 2274.22 32.23 2012-06-14 14:09:38.000 166 33436.05 387.20 2274.18 32.23 2012-06-14 14:09:39.000 166 33436.20 387.23 2274.18 32.23 2012-06-14 14:09:40.000 166 33436.12 387.19 2274.25 32.23 2012-06-14 14:09:41.000 166 33436.15 387.20 2274.28 32.23 2012-06-14 14:09:42.000 166 33436.18 387.24 2274.31 32.23 2012-06-14 14:09:43.000 166 33436.21 387.27 2274.29 32.23 2012-06-14 14:09:44.000 166 33436.12 387.23 2274.28 32.23 2012-06-14 14:09:45.000 166 33436.11 387.23 2274.27 32.23 2012-06-14 14:09:46.000 166 33436.23 387.19 2274.28 32.23 2012-06-14 14:09:47.000 166 33436.17 387.19 2274.32 32.23 2012-06-14 14:09:48.000 166 33436.15 387.20 2274.28 32.23 2012-06-14 14:09:48.000 166 33436.25 387.20 2274.24 32.23 2012-06-14 14:09:50.000 166 33436.13 387.18 2274.27 32.23 2012-06-14 14:09:51.000 166 33436.12 387.17 2274.22 32.23 2012-06-14 14:09:52.000 166 33436.17 387.18 2274.18 32.23 2012-06-14 14:09:53.000 166 33436.27 387.19 2274.34 32.23 2012-06-14 14:09:54.000 166 33436.15 387.21 2274.23 32.23 2012-06-14 14:09:55.000 166 33436.17 387.21 2274.24 32.23 2012-06-14 14:09:56.000 166 33436.24 387.21 2274.24 32.23 2012-06-14 14:09:57.000 166 33436.21 387.19 2274.26 32.23 2012-06-14 14:09:58.000 166 33436.27 387.17 2274.22 32.23 2012-06-14 14:09:59.000 166 33436.24 387.19 2274.30 32.23 2012-06-14 14:10:00.000 166 33436.22 387.17 2274.23 32.23 2012-06-14 14:10:01.000 166 33436.23 387.17 2274.31 32.23 2012-06-14 14:10:01.000 166 33436.18 387.19 2274.26 32.23 2012-06-14 14:10:03.000 166 33436.18 387.21 2274.23 32.23 2012-06-14 14:10:04.000 166 33436.18 387.24 2274.25 32.23 2012-06-14 14:10:05.000 166 33436.27 387.19 2274.28 32.23 2012-06-14 14:10:06.000 166 33436.17 387.15 2274.29 32.23 2012-06-14 14:10:07.000 166 33436.27 387.21 2274.26 32.23 2012-06-14 14:10:08.000 166 33436.20 387.22 2274.22 32.23 2012-06-14 14:10:09.000 166 33436.20 387.14 2274.20 32.23 2012-06-14 14:10:10.000 166 33436.16 387.15 2274.22 32.23 2012-06-14 14:10:11.000 166 33436.20 387.16 2274.20 32.23 2012-06-14 14:10:12.000 166 33436.23 387.13 2274.34 32.23 2012-06-14 14:10:13.000 166 33436.16 387.20 2274.24 32.23 2012-06-14 14:10:14.000 166 33436.31 387.17 2274.27 32.23 2012-06-14 14:10:15.000 166 33436.20 387.17 2274.32 32.23 2012-06-14 14:10:16.000 166 33436.25 387.18 2274.22 32.23 2012-06-14 14:10:17.000 166 33436.23 387.13 2274.39 32.23 2012-06-14 14:10:18.000 166 33436.14 387.14 2274.36 32.23 2012-06-14 14:10:19.000 166 33436.29 387.14 2274.25 32.23 2012-06-14 14:10:20.000 166 33436.23 387.11 2274.29 32.23 2012-06-14 14:10:21.000 166 33436.22 387.16 2274.20 32.23 2012-06-14 14:10:22.000 166 33436.17 387.16 2274.33 32.23 2012-06-14 14:10:23.000 166 33436.17 387.14 2274.31 32.23 2012-06-14 14:10:24.000 166 33436.27 387.10 2274.36 32.23 2012-06-14 14:10:25.000 166 33436.16 387.15 2274.29 32.23 2012-06-14 14:10:26.000 166 33436.12 387.17 2274.29 32.23 2012-06-14 14:10:27.000 166 33436.17 387.15 2274.26 32.23 2012-06-14 14:10:28.000 166 33436.18 387.18 2274.36 32.23 2012-06-14 14:10:29.000 166 33436.20 387.15 2274.35 32.23 2012-06-14 14:10:30.000 166 33436.18 387.15 2274.31 32.23 2012-06-14 14:10:31.000 166 33436.21 387.12 2274.31 32.23 2012-06-14 14:10:32.000 166 33436.20 387.13 2274.32 32.23 2012-06-14 14:10:33.000 166 33436.19 387.15 2274.24 32.23 2012-06-14 14:10:34.000 166 33436.18 387.16 2274.31 32.23 2012-06-14 14:10:35.000 166 33436.16 387.12 2274.36 32.23 2012-06-14 14:10:36.000 166 33436.29 387.16 2274.29 32.23 2012-06-14 14:10:37.000 166 33436.18 387.12 2274.34 32.23 2012-06-14 14:10:38.000 166 33436.20 387.10 2274.31 32.23 2012-06-14 14:10:39.000 166 33436.19 387.19 2274.33 32.23 2012-06-14 14:10:40.000 166 33436.24 387.16 2274.27 32.23 2012-06-14 14:10:41.000 166 33436.17 387.15 2274.33 32.23 2012-06-14 14:10:42.000 166 33436.24 387.12 2274.31 32.23 2012-06-14 14:10:42.000 166 33436.27 387.14 2274.37 32.23 2012-06-14 14:10:44.000 166 33436.24 387.17 2274.34 32.23 2012-06-14 14:10:45.000 166 33436.14 387.12 2274.41 32.23 2012-06-14 14:10:46.000 166 33436.20 387.12 2274.43 32.23 2012-06-14 14:10:47.000 166 33436.20 387.14 2274.36 32.23 2012-06-14 14:10:48.000 166 33436.11 387.11 2274.29 32.23 2012-06-14 14:10:49.000 166 33436.26 387.15 2274.35 32.23 2012-06-14 14:10:50.000 166 33436.23 387.13 2274.31 32.23 2012-06-14 14:10:51.000 166 33436.26 387.13 2274.38 32.23 2012-06-14 14:10:52.000 166 33436.18 387.12 2274.34 32.23 2012-06-14 14:10:53.000 166 33436.20 387.09 2274.43 32.23 2012-06-14 14:10:54.000 166 33436.27 387.14 2274.34 32.23 2012-06-14 14:10:55.000 166 33436.16 387.13 2274.45 32.23 2012-06-14 14:10:55.000 166 33436.18 387.11 2274.39 32.23 2012-06-14 14:10:57.000 166 33436.13 387.11 2274.38 32.23 2012-06-14 14:10:58.000 166 33436.25 387.11 2274.35 32.23 2012-06-14 14:10:59.000 166 33436.25 387.13 2274.42 32.23 2012-06-14 14:11:00.000 166 33436.23 387.09 2274.37 32.23 2012-06-14 14:11:01.000 166 33436.15 387.11 2274.42 32.23 2012-06-14 14:11:02.000 166 33436.20 387.05 2274.38 32.23 2012-06-14 14:11:03.000 166 33436.20 387.09 2274.40 32.23 2012-06-14 14:11:04.000 166 33436.24 387.05 2274.45 32.23 2012-06-14 14:11:05.000 166 33436.27 387.09 2274.40 32.23 2012-06-14 14:11:06.000 166 33436.24 387.10 2274.37 32.23 2012-06-14 14:11:07.000 166 33436.20 387.07 2274.32 32.23 2012-06-14 14:11:08.000 166 33436.18 387.01 2274.33 32.23 2012-06-14 14:11:09.000 166 33436.29 387.10 2274.41 32.23 2012-06-14 14:11:10.000 166 33436.29 387.07 2274.34 32.23 2012-06-14 14:11:11.000 166 33436.12 387.09 2274.43 32.23 2012-06-14 14:11:12.000 166 33436.25 387.04 2274.40 32.23 2012-06-14 14:11:13.000 166 33436.17 387.09 2274.45 32.23 2012-06-14 14:11:14.000 166 33436.22 387.05 2274.45 32.23 2012-06-14 14:11:15.000 166 33436.25 387.05 2274.45 32.23 2012-06-14 14:11:16.000 166 33436.30 387.03 2274.38 32.23 2012-06-14 14:11:17.000 166 33436.24 387.07 2274.43 32.23 2012-06-14 14:11:18.000 166 33436.30 387.05 2274.35 32.23 2012-06-14 14:11:19.000 166 33436.29 387.06 2274.45 32.23 2012-06-14 14:11:20.000 166 33436.35 387.05 2274.44 32.23 2012-06-14 14:11:21.000 166 33436.24 387.07 2274.46 32.23 2012-06-14 14:11:22.000 166 33436.21 387.06 2274.41 32.23 2012-06-14 14:11:23.000 166 33436.20 387.04 2274.44 32.23 2012-06-14 14:11:24.000 166 33436.29 387.05 2274.45 32.23 2012-06-14 14:11:25.000 166 33436.30 387.07 2274.43 32.23 2012-06-14 14:11:26.000 166 33436.27 387.06 2274.44 32.23 2012-06-14 14:11:27.000 166 33436.20 387.04 2274.43 32.23 2012-06-14 14:11:28.000 166 33436.29 387.05 2274.37 32.23 2012-06-14 14:11:29.000 166 33436.30 387.02 2274.43 32.23 2012-06-14 14:11:30.000 166 33436.21 387.11 2274.45 32.23 2012-06-14 14:11:31.000 166 33436.34 387.05 2274.40 32.23 2012-06-14 14:11:32.000 166 33436.21 387.04 2274.38 32.23 2012-06-14 14:11:33.000 166 33436.27 387.03 2274.47 32.23 2012-06-14 14:11:34.000 166 33436.29 387.06 2274.45 32.23 2012-06-14 14:11:35.000 166 33436.18 387.07 2274.43 32.23 2012-06-14 14:11:36.000 166 33436.24 387.05 2274.41 32.23 2012-06-14 14:11:36.000 166 33436.27 387.06 2274.48 32.23 2012-06-14 14:11:38.000 166 33436.23 387.02 2274.41 32.23 2012-06-14 14:11:39.000 166 33436.25 387.02 2274.43 32.23 2012-06-14 14:11:40.000 166 33436.18 387.03 2274.41 32.23 2012-06-14 14:11:41.000 166 33436.18 387.01 2274.41 32.23 2012-06-14 14:11:42.000 166 33436.21 387.00 2274.41 32.23 2012-06-14 14:11:43.000 166 33436.23 387.03 2274.48 32.23 2012-06-14 14:11:44.000 166 33436.26 386.99 2274.45 32.23 2012-06-14 14:11:45.000 166 33436.29 387.02 2274.49 32.23 2012-06-14 14:11:46.000 166 33436.24 387.07 2274.40 32.23 2012-06-14 14:11:47.000 166 33436.28 387.00 2274.45 32.23 2012-06-14 14:11:48.000 166 33436.29 386.96 2274.35 32.23 2012-06-14 14:11:49.000 166 33436.19 387.00 2274.39 32.23 2012-06-14 14:11:49.000 166 33436.16 387.00 2274.37 32.23 2012-06-14 14:11:51.000 166 33436.24 386.96 2274.48 32.23 2012-06-14 14:11:52.000 166 33436.22 387.03 2274.46 32.23 2012-06-14 14:11:53.000 166 33436.28 387.00 2274.37 32.23 2012-06-14 14:11:54.000 166 33436.23 386.99 2274.49 32.23 2012-06-14 14:11:55.000 166 33436.24 387.00 2274.46 32.23 2012-06-14 14:11:56.000 166 33436.18 386.96 2274.42 32.23 2012-06-14 14:11:57.000 166 33436.32 387.01 2274.44 32.23 2012-06-14 14:11:58.000 166 33436.23 386.99 2274.51 32.23 2012-06-14 14:11:59.000 166 33436.12 386.99 2274.49 32.23 2012-06-14 14:12:00.000 166 33436.29 387.02 2274.54 32.23 2012-06-14 14:12:01.000 166 33436.27 387.04 2274.42 32.23 2012-06-14 14:12:02.000 166 33436.23 387.02 2274.40 32.23 2012-06-14 14:12:03.000 166 33436.29 387.00 2274.51 32.23 2012-06-14 14:12:04.000 166 33436.29 387.02 2274.53 32.23 2012-06-14 14:12:05.000 166 33436.18 386.98 2274.44 32.23 2012-06-14 14:12:06.000 166 33436.25 387.00 2274.53 32.23 2012-06-14 14:12:07.000 166 33436.22 387.02 2274.50 32.23 2012-06-14 14:12:08.000 166 33436.23 386.96 2274.51 32.23 2012-06-14 14:12:09.000 166 33436.27 386.99 2274.47 32.23 2012-06-14 14:12:10.000 166 33436.30 387.00 2274.53 32.23 2012-06-14 14:12:11.000 166 33436.28 386.97 2274.46 32.23 2012-06-14 14:12:12.000 166 33436.25 386.98 2274.51 32.23 2012-06-14 14:12:13.000 166 33436.20 387.01 2274.49 32.23 2012-06-14 14:12:14.000 166 33436.23 386.99 2274.41 32.23 2012-06-14 14:12:15.000 166 33436.35 386.97 2274.50 32.23 2012-06-14 14:12:16.000 166 33436.20 387.01 2274.49 32.23 2012-06-14 14:12:17.000 166 33436.24 387.03 2274.47 32.23 2012-06-14 14:12:18.000 166 33436.24 386.98 2274.45 32.23 2012-06-14 14:12:19.000 166 33436.17 387.00 2274.56 32.23 2012-06-14 14:12:20.000 166 33436.19 386.99 2274.52 32.23 2012-06-14 14:12:21.000 166 33436.20 387.00 2274.53 32.23 2012-06-14 14:12:22.000 166 33436.23 386.97 2274.50 32.23 2012-06-14 14:12:23.000 166 33436.17 387.01 2274.58 32.23 2012-06-14 14:12:24.000 166 33436.15 387.01 2274.55 32.23 2012-06-14 14:12:25.000 166 33436.20 387.01 2274.51 32.23 2012-06-14 14:12:26.000 166 33436.18 386.97 2274.51 32.23 2012-06-14 14:12:27.000 166 33436.25 386.97 2274.57 32.23 2012-06-14 14:12:28.000 166 33436.29 386.98 2274.60 32.23 2012-06-14 14:12:29.000 166 33436.20 386.94 2274.55 32.23 2012-06-14 14:12:30.000 166 33436.16 386.96 2274.52 32.23 2012-06-14 14:12:30.000 166 33436.15 386.97 2274.61 32.23 2012-06-14 14:12:32.000 166 33436.11 386.99 2274.57 32.23 2012-06-14 14:12:33.000 166 33436.22 386.94 2274.58 32.23 2012-06-14 14:12:34.000 166 33436.24 386.95 2274.58 32.23 2012-06-14 14:12:35.000 166 33436.18 386.97 2274.59 32.23 2012-06-14 14:12:36.000 166 33436.25 386.94 2274.61 32.23 2012-06-14 14:12:37.000 166 33436.17 386.95 2274.56 32.23 2012-06-14 14:12:38.000 166 33436.21 386.95 2274.57 32.23 2012-06-14 14:12:39.000 166 33436.23 387.01 2274.56 32.23 2012-06-14 14:12:40.000 166 33436.14 386.98 2274.59 32.23 2012-06-14 14:12:41.000 166 33436.23 386.99 2274.59 32.23 2012-06-14 14:12:42.000 166 33436.11 386.96 2274.56 32.23 2012-06-14 14:12:43.000 166 33436.12 386.97 2274.57 32.23 2012-06-14 14:12:43.000 166 33436.11 386.98 2274.58 32.23 2012-06-14 14:12:45.000 166 33436.14 386.94 2274.62 32.23 2012-06-14 14:12:46.000 166 33436.23 386.95 2274.58 32.23 2012-06-14 14:12:47.000 166 33436.17 386.98 2274.58 32.23 2012-06-14 14:12:48.000 166 33436.10 386.99 2274.68 32.23 2012-06-14 14:12:49.000 166 33436.12 386.95 2274.58 32.23 2012-06-14 14:12:50.000 166 33436.15 386.94 2274.63 32.23 2012-06-14 14:12:51.000 166 33436.09 387.00 2274.66 32.23 2012-06-14 14:12:52.000 166 33436.18 386.96 2274.62 32.23 2012-06-14 14:12:53.000 166 33436.20 386.94 2274.65 32.23 2012-06-14 14:12:54.000 166 33436.15 386.98 2274.65 32.23 2012-06-14 14:12:55.000 166 33436.12 386.92 2274.69 32.23 2012-06-14 14:12:56.000 166 33436.15 386.92 2274.63 32.23 2012-06-14 14:12:57.000 166 33436.17 386.96 2274.61 32.23 2012-06-14 14:12:58.000 166 33436.17 386.93 2274.72 32.23 2012-06-14 14:12:59.000 166 33436.18 386.98 2274.65 32.23 2012-06-14 14:13:00.000 166 33436.19 386.97 2274.76 32.23 2012-06-14 14:13:01.000 166 33436.17 386.94 2274.69 32.23 2012-06-14 14:13:02.000 166 33436.20 386.93 2274.65 32.23 2012-06-14 14:13:03.000 166 33436.18 386.90 2274.73 32.23 2012-06-14 14:13:04.000 166 33436.18 386.94 2274.71 32.23 2012-06-14 14:13:05.000 166 33436.18 386.87 2274.68 32.23 2012-06-14 14:13:06.000 166 33436.21 386.90 2274.71 32.23 2012-06-14 14:13:07.000 166 33436.21 386.95 2274.72 32.23 2012-06-14 14:13:08.000 166 33436.25 386.92 2274.72 32.23 2012-06-14 14:13:09.000 166 33436.14 386.90 2274.72 32.23 2012-06-14 14:13:10.000 166 33436.22 386.93 2274.81 32.23 2012-06-14 14:13:11.000 166 33436.10 386.89 2274.68 32.23 2012-06-14 14:13:12.000 166 33436.26 386.92 2274.74 32.23 2012-06-14 14:13:13.000 166 33436.25 386.93 2274.67 32.23 2012-06-14 14:13:14.000 166 33436.20 386.87 2274.66 32.23 2012-06-14 14:13:15.000 166 33436.19 386.88 2274.75 32.23 2012-06-14 14:13:16.000 166 33436.21 386.93 2274.75 32.23 2012-06-14 14:13:17.000 166 33436.17 386.90 2274.82 32.23 2012-06-14 14:13:18.000 166 33436.22 386.92 2274.72 32.23 2012-06-14 14:13:19.000 166 33436.15 386.92 2274.73 32.23 2012-06-14 14:13:20.000 166 33436.09 386.86 2274.73 32.23 2012-06-14 14:13:21.000 166 33436.20 386.85 2274.73 32.23 2012-06-14 14:13:22.000 166 33436.21 386.90 2274.74 32.23 2012-06-14 14:13:23.000 166 33436.14 386.93 2274.71 32.23 2012-06-14 14:13:24.000 166 33436.15 386.93 2274.71 32.23 2012-06-14 14:13:24.000 166 33436.21 386.90 2274.73 32.23 2012-06-14 14:13:26.000 166 33436.04 386.87 2274.72 32.23 2012-06-14 14:13:27.000 166 33436.19 386.90 2274.72 32.23 2012-06-14 14:13:28.000 166 33436.18 386.87 2274.86 32.23 2012-06-14 14:13:29.000 166 33436.17 386.88 2274.82 32.23 2012-06-14 14:13:30.000 166 33436.23 386.87 2274.76 32.23 2012-06-14 14:13:31.000 166 33436.20 386.91 2274.72 32.23 2012-06-14 14:13:32.000 166 33436.17 386.90 2274.79 32.23 2012-06-14 14:13:33.000 166 33436.18 386.90 2274.81 32.23 2012-06-14 14:13:34.000 166 33436.21 386.90 2274.81 32.23 2012-06-14 14:13:35.000 166 33436.21 386.90 2274.74 32.23 2012-06-14 14:13:36.000 166 33436.20 386.92 2274.82 32.23 2012-06-14 14:13:37.000 166 33436.33 386.90 2274.80 32.23 2012-06-14 14:13:37.000 166 33436.21 386.86 2274.80 32.23 2012-06-14 14:13:39.000 166 33436.20 386.89 2274.84 32.23 2012-06-14 14:13:40.000 166 33436.21 386.86 2274.78 32.23 2012-06-14 14:13:41.000 166 33436.21 386.86 2274.80 32.23 2012-06-14 14:13:42.000 166 33436.21 386.87 2274.86 32.23 2012-06-14 14:13:43.000 166 33436.19 386.88 2274.82 32.23 2012-06-14 14:13:44.000 166 33436.20 386.87 2274.83 32.23 2012-06-14 14:13:45.000 166 33436.19 386.87 2274.86 32.23 2012-06-14 14:13:46.000 166 33436.17 386.88 2274.78 32.23 2012-06-14 14:13:47.000 166 33436.23 386.86 2274.90 32.23 2012-06-14 14:13:48.000 166 33436.21 386.82 2274.81 32.23 2012-06-14 14:13:49.000 166 33436.10 386.85 2274.84 32.23 2012-06-14 14:13:50.000 166 33436.18 386.85 2274.81 32.23 2012-06-14 14:13:51.000 166 33436.18 386.89 2274.86 32.23 2012-06-14 14:13:52.000 166 33436.21 386.85 2274.82 32.23 2012-06-14 14:13:53.000 166 33436.14 386.85 2274.83 32.23 2012-06-14 14:13:54.000 166 33436.36 386.86 2274.84 32.23 2012-06-14 14:13:55.000 166 33436.20 386.88 2274.86 32.23 2012-06-14 14:13:56.000 166 33436.23 386.83 2274.82 32.23 2012-06-14 14:13:57.000 166 33436.20 386.87 2274.90 32.23 2012-06-14 14:13:58.000 166 33436.21 386.83 2274.92 32.23 2012-06-14 14:13:59.000 166 33436.29 386.82 2274.90 32.23 2012-06-14 14:14:00.000 166 33436.29 386.85 2274.77 32.23 2012-06-14 14:14:01.000 166 33436.24 386.83 2274.91 32.23 2012-06-14 14:14:02.000 166 33436.20 386.82 2274.84 32.23 2012-06-14 14:14:03.000 166 33436.24 386.86 2274.93 32.23 2012-06-14 14:14:04.000 166 33436.21 386.85 2274.93 32.23 2012-06-14 14:14:05.000 166 33436.23 386.82 2274.94 32.23 2012-06-14 14:14:06.000 166 33436.15 386.82 2274.84 32.23 2012-06-14 14:14:07.000 166 33436.23 386.82 2274.94 32.23 2012-06-14 14:14:08.000 166 33436.18 386.83 2275.00 32.23 2012-06-14 14:14:09.000 166 33436.25 386.82 2274.91 32.23 2012-06-14 14:14:10.000 166 33436.20 386.84 2274.96 32.23 2012-06-14 14:14:11.000 166 33436.22 386.76 2274.87 32.23 2012-06-14 14:14:12.000 166 33436.18 386.82 2274.88 32.23 2012-06-14 14:14:13.000 166 33436.31 386.80 2274.89 32.23 2012-06-14 14:14:14.000 166 33436.21 386.80 2274.90 32.23 2012-06-14 14:14:15.000 166 33436.17 386.81 2274.94 32.23 2012-06-14 14:14:16.000 166 33436.26 386.80 2274.90 32.23 2012-06-14 14:14:17.000 166 33436.13 386.81 2274.92 32.23 2012-06-14 14:14:18.000 166 33436.32 386.80 2274.92 32.23 2012-06-14 14:14:18.000 166 33436.23 386.79 2274.94 32.23 2012-06-14 14:14:20.000 166 33436.17 386.80 2274.95 32.23 2012-06-14 14:14:21.000 166 33436.20 386.79 2274.92 32.23 2012-06-14 14:14:22.000 166 33436.32 386.82 2274.94 32.23 2012-06-14 14:14:23.000 166 33436.32 386.80 2274.86 32.23 2012-06-14 14:14:24.000 166 33436.22 386.81 2274.97 32.23 2012-06-14 14:14:25.000 166 33436.23 386.79 2274.93 32.23 2012-06-14 14:14:26.000 166 33436.14 386.77 2274.90 32.23 2012-06-14 14:14:27.000 166 33436.20 386.82 2274.94 32.23 2012-06-14 14:14:28.000 166 33436.30 386.78 2275.09 32.23 2012-06-14 14:14:29.000 166 33436.24 386.82 2274.96 32.23 2012-06-14 14:14:30.000 166 33436.25 386.80 2274.95 32.23 2012-06-14 14:14:31.000 166 33436.17 386.81 2275.07 32.23 2012-06-14 14:14:31.000 166 33436.16 386.79 2275.00 32.23 2012-06-14 14:14:33.000 166 33436.24 386.77 2274.93 32.23 2012-06-14 14:14:34.000 166 33436.25 386.80 2275.00 32.23 2012-06-14 14:14:35.000 166 33436.24 386.76 2275.00 32.23 2012-06-14 14:14:36.000 166 33436.27 386.78 2275.00 32.23 2012-06-14 14:14:37.000 166 33436.24 386.76 2275.07 32.23 2012-06-14 14:14:38.000 166 33436.21 386.77 2275.05 32.23 2012-06-14 14:14:39.000 166 33436.25 386.80 2274.97 32.23 2012-06-14 14:14:40.000 166 33436.19 386.76 2274.97 32.23 2012-06-14 14:14:41.000 166 33436.20 386.77 2274.97 32.23 2012-06-14 14:14:42.000 166 33436.32 386.79 2274.94 32.23 2012-06-14 14:14:43.000 166 33436.27 386.78 2275.00 32.23 2012-06-14 14:14:44.000 166 33436.24 386.76 2275.00 32.23 2012-06-14 14:14:45.000 166 33436.29 386.77 2274.97 32.23 2012-06-14 14:14:46.000 166 33436.24 386.78 2274.94 32.23 2012-06-14 14:14:47.000 166 33436.23 386.79 2274.98 32.23 2012-06-14 14:14:48.000 166 33436.24 386.79 2275.05 32.23 2012-06-14 14:14:49.000 166 33436.21 386.80 2275.11 32.23 2012-06-14 14:14:50.000 166 33436.18 386.77 2275.11 32.23 2012-06-14 14:14:51.000 166 33436.21 386.79 2275.07 32.23 2012-06-14 14:14:52.000 166 33436.17 386.81 2274.92 32.23 2012-06-14 14:14:53.000 166 33436.21 386.73 2275.05 32.23 2012-06-14 14:14:54.000 166 33436.17 386.77 2275.07 32.23 2012-06-14 14:14:55.000 166 33436.23 386.74 2275.00 32.23 2012-06-14 14:14:56.000 166 33436.20 386.76 2274.98 32.23 2012-06-14 14:14:57.000 166 33436.24 386.76 2275.08 32.23 2012-06-14 14:14:58.000 166 33436.21 386.76 2275.02 32.23 2012-06-14 14:14:59.000 166 33436.14 386.76 2275.11 32.23 2012-06-14 14:15:00.000 166 33436.20 386.78 2275.10 32.23 2012-06-14 14:15:01.000 166 33436.21 386.75 2275.05 32.23 2012-06-14 14:15:02.000 166 33436.15 386.75 2275.06 32.23 2012-06-14 14:15:03.000 166 33436.19 386.77 2275.06 32.23 2012-06-14 14:15:04.000 166 33436.25 386.77 2275.05 32.23 2012-06-14 14:15:05.000 166 33436.15 386.78 2275.05 32.23 2012-06-14 14:15:06.000 166 33436.25 386.77 2275.11 32.23 2012-06-14 14:15:07.000 166 33436.13 386.75 2275.11 32.23 2012-06-14 14:15:08.000 166 33436.12 386.77 2275.07 32.23 2012-06-14 14:15:09.000 166 33436.09 386.76 2275.11 32.23 2012-06-14 14:15:10.000 166 33436.12 386.75 2275.01 32.23 2012-06-14 14:15:11.000 166 33436.07 386.76 2275.05 32.23 2012-06-14 14:15:12.000 166 33436.12 386.78 2275.14 32.23 2012-06-14 14:15:12.000 166 33436.23 386.77 2275.12 32.23 2012-06-14 14:15:14.000 166 33436.16 386.79 2275.14 32.23 2012-06-14 14:15:15.000 166 33436.15 386.76 2275.15 32.23 2012-06-14 14:15:16.000 166 33436.07 386.76 2275.13 32.23 2012-06-14 14:15:17.000 166 33436.10 386.74 2275.14 32.23 2012-06-14 14:15:18.000 166 33436.05 386.74 2275.16 32.23 2012-06-14 14:15:19.000 166 33436.23 386.75 2275.09 32.23 2012-06-14 14:15:20.000 166 33436.07 386.74 2275.17 32.23 2012-06-14 14:15:21.000 166 33436.06 386.78 2275.24 32.23 2012-06-14 14:15:22.000 166 33436.15 386.74 2275.14 32.23 2012-06-14 14:15:23.000 166 33436.10 386.76 2275.10 32.23 2012-06-14 14:15:24.000 166 33436.11 386.79 2275.15 32.23 2012-06-14 14:15:25.000 166 33436.10 386.80 2275.24 32.23 2012-06-14 14:15:25.000 166 33436.07 386.76 2275.21 32.23 2012-06-14 14:15:27.000 166 33436.08 386.73 2275.16 32.23 2012-06-14 14:15:28.000 166 33436.09 386.77 2275.20 32.23 2012-06-14 14:15:29.000 166 33436.11 386.75 2275.20 32.23 2012-06-14 14:15:30.000 166 33436.05 386.75 2275.24 32.23 2012-06-14 14:15:31.000 166 33436.17 386.76 2275.19 32.23 2012-06-14 14:15:32.000 166 33436.08 386.74 2275.11 32.23 2012-06-14 14:15:33.000 166 33436.06 386.71 2275.21 32.23 2012-06-14 14:15:34.000 166 33436.10 386.73 2275.21 32.23 2012-06-14 14:15:35.000 166 33436.04 386.74 2275.19 32.23 2012-06-14 14:15:36.000 166 33436.02 386.75 2275.28 32.23 2012-06-14 14:15:37.000 166 33436.07 386.74 2275.33 32.23 2012-06-14 14:15:38.000 166 33436.00 386.74 2275.28 32.23 2012-06-14 14:15:39.000 166 33436.04 386.74 2275.26 32.23 2012-06-14 14:15:40.000 166 33436.07 386.74 2275.22 32.23 2012-06-14 14:15:41.000 166 33436.06 386.70 2275.26 32.23 2012-06-14 14:15:42.000 166 33436.13 386.71 2275.18 32.23 2012-06-14 14:15:43.000 166 33436.09 386.73 2275.25 32.23 2012-06-14 14:15:44.000 166 33436.02 386.68 2275.21 32.23 2012-06-14 14:15:45.000 166 33436.07 386.69 2275.20 32.23 2012-06-14 14:15:46.000 166 33436.03 386.72 2275.32 32.23 2012-06-14 14:15:47.000 166 33436.04 386.73 2275.25 32.23 2012-06-14 14:15:48.000 166 33436.04 386.70 2275.22 32.23 2012-06-14 14:15:49.000 166 33436.04 386.69 2275.34 32.23 2012-06-14 14:15:50.000 166 33436.00 386.71 2275.22 32.23 2012-06-14 14:15:51.000 166 33436.15 386.69 2275.26 32.23 2012-06-14 14:15:52.000 166 33436.09 386.71 2275.18 32.23 2012-06-14 14:15:53.000 166 33436.02 386.68 2275.23 32.23 2012-06-14 14:15:54.000 166 33436.06 386.70 2275.32 32.23 2012-06-14 14:15:55.000 166 33436.13 386.73 2275.27 32.23 2012-06-14 14:15:56.000 166 33436.06 386.69 2275.32 32.23 2012-06-14 14:15:57.000 166 33435.96 386.71 2275.28 32.23 2012-06-14 14:15:58.000 166 33436.06 386.64 2275.32 32.23 2012-06-14 14:15:59.000 166 33436.04 386.69 2275.28 32.23 2012-06-14 14:16:00.000 166 33436.02 386.71 2275.30 32.23 2012-06-14 14:16:01.000 166 33435.96 386.68 2275.39 32.23 2012-06-14 14:16:02.000 166 33436.02 386.66 2275.37 32.23 2012-06-14 14:16:03.000 166 33436.12 386.69 2275.35 32.23 2012-06-14 14:16:04.000 166 33436.07 386.65 2275.24 32.23 2012-06-14 14:16:05.000 166 33436.00 386.70 2275.30 32.23 2012-06-14 14:16:06.000 166 33436.13 386.65 2275.31 32.23 2012-06-14 14:16:06.000 166 33436.04 386.66 2275.38 32.23 2012-06-14 14:16:08.000 166 33436.00 386.65 2275.30 32.23 2012-06-14 14:16:09.000 166 33436.10 386.63 2275.31 32.23 2012-06-14 14:16:10.000 166 33436.10 386.65 2275.30 32.23 2012-06-14 14:16:11.000 166 33435.98 386.65 2275.34 32.23 2012-06-14 14:16:12.000 166 33435.96 386.69 2275.36 32.23 2012-06-14 14:16:13.000 166 33436.12 386.63 2275.30 32.23 2012-06-14 14:16:14.000 166 33436.07 386.65 2275.35 32.23 2012-06-14 14:16:15.000 166 33436.06 386.66 2275.36 32.23 2012-06-14 14:16:16.000 166 33436.16 386.66 2275.34 32.23 2012-06-14 14:16:17.000 166 33436.11 386.60 2275.34 32.23 2012-06-14 14:16:18.000 166 33436.11 386.65 2275.36 32.23 2012-06-14 14:16:19.000 166 33436.02 386.61 2275.29 32.23 2012-06-14 14:16:19.000 166 33436.01 386.65 2275.34 32.23 2012-06-14 14:16:21.000 166 33436.10 386.64 2275.31 32.23 2012-06-14 14:16:22.000 166 33436.01 386.64 2275.42 32.23 2012-06-14 14:16:23.000 166 33436.11 386.61 2275.38 32.23 2012-06-14 14:16:24.000 166 33436.04 386.65 2275.40 32.23 2012-06-14 14:16:25.000 166 33436.10 386.68 2275.43 32.23 2012-06-14 14:16:26.000 166 33436.05 386.68 2275.45 32.23 2012-06-14 14:16:27.000 166 33436.05 386.62 2275.39 32.23 2012-06-14 14:16:28.000 166 33436.07 386.68 2275.39 32.23 2012-06-14 14:16:29.000 166 33436.08 386.64 2275.46 32.23 2012-06-14 14:16:30.000 166 33436.06 386.66 2275.41 32.23 2012-06-14 14:16:31.000 166 33436.12 386.62 2275.37 32.23 2012-06-14 14:16:32.000 166 33436.04 386.64 2275.40 32.23 2012-06-14 14:16:33.000 166 33436.00 386.64 2275.34 32.23 2012-06-14 14:16:34.000 166 33436.03 386.63 2275.46 32.23 2012-06-14 14:16:35.000 166 33436.00 386.63 2275.40 32.23 2012-06-14 14:16:36.000 166 33436.00 386.63 2275.37 32.23 2012-06-14 14:16:37.000 166 33435.93 386.62 2275.36 32.23 2012-06-14 14:16:38.000 166 33436.00 386.62 2275.45 32.23 2012-06-14 14:16:39.000 166 33435.99 386.62 2275.46 32.23 2012-06-14 14:16:40.000 166 33436.10 386.67 2275.47 32.23 2012-06-14 14:16:41.000 166 33436.06 386.63 2275.42 32.23 2012-06-14 14:16:42.000 166 33436.02 386.63 2275.42 32.23 2012-06-14 14:16:43.000 166 33436.00 386.62 2275.52 32.23 2012-06-14 14:16:44.000 166 33435.96 386.61 2275.52 32.23 2012-06-14 14:16:45.000 166 33436.06 386.63 2275.45 32.23 2012-06-14 14:16:46.000 166 33435.98 386.55 2275.45 32.23 2012-06-14 14:16:47.000 166 33436.08 386.62 2275.43 32.23 2012-06-14 14:16:48.000 166 33436.02 386.59 2275.37 32.23 2012-06-14 14:16:49.000 166 33436.07 386.60 2275.28 32.23 2012-06-14 14:16:50.000 166 33436.00 386.58 2275.32 32.23 2012-06-14 14:16:51.000 166 33435.97 386.61 2275.59 32.23 2012-06-14 14:16:52.000 166 33435.99 386.59 2275.43 32.23 2012-06-14 14:16:53.000 166 33435.96 386.64 2275.42 32.23 2012-06-14 14:16:54.000 166 33436.00 386.59 2275.46 32.23 2012-06-14 14:16:55.000 166 33436.02 386.59 2275.39 32.23 2012-06-14 14:16:56.000 166 33436.00 386.59 2275.42 32.23 2012-06-14 14:16:57.000 166 33436.04 386.60 2275.41 32.23 2012-06-14 14:16:58.000 166 33435.98 386.61 2275.46 32.23 2012-06-14 14:16:59.000 166 33435.90 386.59 2275.49 32.23 2012-06-14 14:17:00.000 166 33436.08 386.57 2275.48 32.23 2012-06-14 14:17:00.000 166 33436.03 386.57 2275.41 32.23 2012-06-14 14:17:02.000 166 33435.99 386.54 2275.44 32.23 2012-06-14 14:17:03.000 166 33436.07 386.58 2275.41 32.23 2012-06-14 14:17:04.000 166 33435.96 386.58 2275.53 32.23 2012-06-14 14:17:05.000 166 33435.92 386.59 2275.37 32.23 2012-06-14 14:17:06.000 166 33435.95 386.55 2275.38 32.23 2012-06-14 14:17:07.000 166 33435.97 386.60 2275.55 32.23 2012-06-14 14:17:08.000 166 33435.91 386.55 2275.53 32.23 2012-06-14 14:17:09.000 166 33435.96 386.59 2275.49 32.23 2012-06-14 14:17:10.000 166 33435.96 386.56 2275.51 32.23 2012-06-14 14:17:11.000 166 33435.99 386.58 2275.49 32.23 2012-06-14 14:17:12.000 166 33435.88 386.58 2275.46 32.23 2012-06-14 14:17:13.000 166 33435.96 386.58 2275.47 32.23 2012-06-14 14:17:13.000 166 33436.14 386.57 2275.53 32.23 2012-06-14 14:17:15.000 166 33436.04 386.58 2275.45 32.23 2012-06-14 14:17:16.000 166 33436.04 386.58 2275.51 32.23 2012-06-14 14:17:17.000 166 33435.98 386.62 2275.46 32.23 2012-06-14 14:17:18.000 166 33435.96 386.59 2275.50 32.23 2012-06-14 14:17:19.000 166 33436.06 386.54 2275.49 32.23 2012-06-14 14:17:20.000 166 33435.95 386.58 2275.46 32.23 2012-06-14 14:17:21.000 166 33435.95 386.56 2275.46 32.23 2012-06-14 14:17:22.000 166 33435.99 386.57 2275.57 32.23 2012-06-14 14:17:23.000 166 33435.97 386.54 2275.58 32.23 2012-06-14 14:17:24.000 166 33436.02 386.53 2275.60 32.23 2012-06-14 14:17:25.000 166 33436.02 386.52 2275.62 32.23 2012-06-14 14:17:26.000 166 33435.90 386.57 2275.45 32.23 2012-06-14 14:17:27.000 166 33435.92 386.57 2275.50 32.23 2012-06-14 14:17:28.000 166 33436.01 386.54 2275.51 32.23 2012-06-14 14:17:29.000 166 33436.11 386.52 2275.50 32.23 2012-06-14 14:17:30.000 166 33436.11 386.53 2275.55 32.23 2012-06-14 14:17:31.000 166 33435.99 386.53 2275.59 32.23 2012-06-14 14:17:32.000 166 33436.04 386.53 2275.59 32.23 2012-06-14 14:17:33.000 166 33436.04 386.53 2275.55 32.23 2012-06-14 14:17:34.000 166 33435.98 386.55 2275.58 32.23 2012-06-14 14:17:35.000 166 33436.05 386.54 2275.53 32.23 2012-06-14 14:17:36.000 166 33436.03 386.56 2275.61 32.23 2012-06-14 14:17:37.000 166 33436.05 386.53 2275.62 32.23 2012-06-14 14:17:38.000 166 33436.04 386.55 2275.53 32.23 2012-06-14 14:17:39.000 166 33436.12 386.53 2275.50 32.23 2012-06-14 14:17:40.000 166 33436.06 386.51 2275.53 32.23 2012-06-14 14:17:41.000 166 33436.10 386.53 2275.52 32.23 2012-06-14 14:17:42.000 166 33435.97 386.53 2275.56 32.23 2012-06-14 14:17:43.000 166 33436.17 386.52 2275.56 32.23 2012-06-14 14:17:44.000 166 33436.07 386.54 2275.53 32.23 2012-06-14 14:17:45.000 166 33436.02 386.50 2275.49 32.23 2012-06-14 14:17:46.000 166 33436.05 386.50 2275.62 32.23 2012-06-14 14:17:47.000 166 33436.07 386.47 2275.58 32.23 2012-06-14 14:17:48.000 166 33436.08 386.49 2275.55 32.23 2012-06-14 14:17:49.000 166 33435.93 386.50 2275.58 32.23 2012-06-14 14:17:50.000 166 33436.04 386.50 2275.63 32.23 2012-06-14 14:17:51.000 166 33436.08 386.49 2275.58 32.23 2012-06-14 14:17:52.000 166 33436.02 386.47 2275.58 32.23 2012-06-14 14:17:53.000 166 33436.08 386.50 2275.61 32.23 2012-06-14 14:17:54.000 166 33435.97 386.46 2275.56 32.23 2012-06-14 14:17:54.000 166 33436.15 386.49 2275.53 32.23 2012-06-14 14:17:56.000 166 33436.00 386.49 2275.56 32.23 2012-06-14 14:17:57.000 166 33436.00 386.50 2275.52 32.23 2012-06-14 14:17:58.000 166 33436.11 386.50 2275.61 32.23 2012-06-14 14:17:59.000 166 33436.05 386.49 2275.55 32.23 2012-06-14 14:18:00.000 166 33436.01 386.46 2275.58 32.23 2012-06-14 14:18:01.000 166 33436.05 386.45 2275.62 32.23 2012-06-14 14:18:02.000 166 33435.99 386.48 2275.61 32.23 2012-06-14 14:18:03.000 166 33435.99 386.49 2275.65 32.23 2012-06-14 14:18:04.000 166 33436.03 386.44 2275.56 32.23 2012-06-14 14:18:05.000 166 33435.99 386.50 2275.65 32.23 2012-06-14 14:18:06.000 166 33435.97 386.45 2275.65 32.23 2012-06-14 14:18:07.000 166 33436.03 386.50 2275.58 32.23 2012-06-14 14:18:07.000 166 33435.99 386.49 2275.65 32.23 2012-06-14 14:18:09.000 166 33435.99 386.47 2275.61 32.23 2012-06-14 14:18:10.000 166 33435.97 386.44 2275.64 32.23 2012-06-14 14:18:11.000 166 33436.02 386.53 2275.69 32.23 2012-06-14 14:18:12.000 166 33436.10 386.49 2275.59 32.23 2012-06-14 14:18:13.000 166 33436.02 386.48 2275.60 32.23 2012-06-14 14:18:14.000 166 33435.99 386.49 2275.64 32.23 2012-06-14 14:18:15.000 166 33435.92 386.49 2275.61 32.23 2012-06-14 14:18:16.000 166 33436.00 386.46 2275.56 32.23 2012-06-14 14:18:17.000 166 33436.00 386.45 2275.65 32.23 2012-06-14 14:18:18.000 166 33435.96 386.51 2275.70 32.23 2012-06-14 14:18:19.000 166 33436.01 386.45 2275.64 32.23 2012-06-14 14:18:20.000 166 33435.96 386.50 2275.71 32.23 2012-06-14 14:18:21.000 166 33435.94 386.48 2275.70 32.23 2012-06-14 14:18:22.000 166 33436.00 386.49 2275.62 32.23 2012-06-14 14:18:23.000 166 33435.92 386.45 2275.67 32.23 2012-06-14 14:18:24.000 166 33435.99 386.47 2275.68 32.23 2012-06-14 14:18:25.000 166 33435.99 386.43 2275.71 32.23 2012-06-14 14:18:26.000 166 33435.99 386.49 2275.65 32.23 2012-06-14 14:18:27.000 166 33435.96 386.48 2275.64 32.23 2012-06-14 14:18:28.000 166 33435.96 386.51 2275.65 32.23 2012-06-14 14:18:29.000 166 33435.99 386.44 2275.66 32.23 2012-06-14 14:18:30.000 166 33435.96 386.45 2275.64 32.23 2012-06-14 14:18:31.000 166 33436.01 386.41 2275.73 32.23 2012-06-14 14:18:32.000 166 33435.97 386.47 2275.58 32.23 2012-06-14 14:18:33.000 166 33435.94 386.46 2275.64 32.23 2012-06-14 14:18:34.000 166 33436.00 386.47 2275.72 32.23 2012-06-14 14:18:35.000 166 33436.00 386.50 2275.69 32.23 2012-06-14 14:18:36.000 166 33436.06 386.52 2275.68 32.23 2012-06-14 14:18:37.000 166 33435.97 386.50 2275.70 32.23 2012-06-14 14:18:38.000 166 33435.97 386.45 2275.68 32.23 2012-06-14 14:18:39.000 166 33435.99 386.49 2275.71 32.23 2012-06-14 14:18:40.000 166 33435.93 386.45 2275.73 32.23 2012-06-14 14:18:41.000 166 33435.89 386.45 2275.75 32.23 2012-06-14 14:18:42.000 166 33435.93 386.48 2275.75 32.23 2012-06-14 14:18:43.000 166 33435.93 386.52 2275.70 32.23 2012-06-14 14:18:44.000 166 33435.94 386.45 2275.69 32.23 2012-06-14 14:18:45.000 166 33435.96 386.46 2275.72 32.23 2012-06-14 14:18:46.000 166 33435.86 386.49 2275.70 32.23 2012-06-14 14:18:47.000 166 33435.99 386.47 2275.75 32.23 2012-06-14 14:18:48.000 166 33435.87 386.40 2275.68 32.23 2012-06-14 14:18:48.000 166 33436.02 386.46 2275.82 32.23 2012-06-14 14:18:50.000 166 33435.88 386.44 2275.73 32.23 2012-06-14 14:18:51.000 166 33435.91 386.42 2275.73 32.23 2012-06-14 14:18:52.000 166 33435.88 386.44 2275.71 32.23 2012-06-14 14:18:53.000 166 33435.92 386.46 2275.84 32.23 2012-06-14 14:18:54.000 166 33435.93 386.44 2275.76 32.23 2012-06-14 14:18:55.000 166 33435.88 386.49 2275.70 32.23 2012-06-14 14:18:56.000 166 33435.96 386.45 2275.83 32.23 2012-06-14 14:18:57.000 166 33435.93 386.49 2275.84 32.23 2012-06-14 14:18:58.000 166 33435.94 386.43 2275.78 32.23 2012-06-14 14:18:59.000 166 33435.89 386.45 2275.86 32.23 2012-06-14 14:19:00.000 166 33435.97 386.46 2275.74 32.23 2012-06-14 14:19:01.000 166 33435.90 386.49 2275.73 32.23 2012-06-14 14:19:01.000 166 33435.86 386.46 2275.82 32.23 2012-06-14 14:19:03.000 166 33435.81 386.47 2275.83 32.23 2012-06-14 14:19:04.000 166 33435.87 386.45 2275.72 32.23 2012-06-14 14:19:05.000 166 33435.89 386.45 2275.81 32.23 2012-06-14 14:19:06.000 166 33435.92 386.46 2275.79 32.23 2012-06-14 14:19:07.000 166 33435.86 386.49 2275.80 32.23 2012-06-14 14:19:08.000 166 33435.90 386.48 2275.75 32.23 2012-06-14 14:19:09.000 166 33435.85 386.44 2275.80 32.23 2012-06-14 14:19:10.000 166 33435.91 386.47 2275.78 32.23 2012-06-14 14:19:11.000 166 33435.92 386.54 2275.90 32.23 2012-06-14 14:19:12.000 166 33435.89 386.46 2275.77 32.23 2012-06-14 14:19:13.000 166 33435.95 386.47 2275.80 32.23 2012-06-14 14:19:14.000 166 33435.81 386.49 2275.77 32.23 2012-06-14 14:19:15.000 166 33435.88 386.47 2275.74 32.23 2012-06-14 14:19:16.000 166 33435.83 386.48 2275.85 32.23 2012-06-14 14:19:17.000 166 33435.90 386.46 2275.85 32.23 2012-06-14 14:19:18.000 166 33435.92 386.49 2275.81 32.23 2012-06-14 14:19:19.000 166 33435.75 386.47 2275.86 32.23 2012-06-14 14:19:20.000 166 33435.81 386.51 2275.89 32.23 2012-06-14 14:19:21.000 166 33435.84 386.49 2275.87 32.23 2012-06-14 14:19:22.000 166 33435.89 386.49 2275.88 32.23 2012-06-14 14:19:23.000 166 33435.89 386.45 2275.85 32.23 2012-06-14 14:19:24.000 166 33435.83 386.45 2275.89 32.23 2012-06-14 14:19:25.000 166 33435.77 386.44 2275.90 32.23 2012-06-14 14:19:26.000 166 33435.78 386.45 2275.81 32.23 2012-06-14 14:19:27.000 166 33435.79 386.48 2275.83 32.23 2012-06-14 14:19:28.000 166 33435.82 386.52 2275.89 32.23 2012-06-14 14:19:29.000 166 33435.93 386.49 2275.82 32.23 2012-06-14 14:19:30.000 166 33435.89 386.45 2275.92 32.23 2012-06-14 14:19:31.000 166 33435.69 386.49 2275.87 32.23 2012-06-14 14:19:32.000 166 33435.90 386.47 2275.84 32.23 2012-06-14 14:19:33.000 166 33435.80 386.45 2275.87 32.23 2012-06-14 14:19:34.000 166 33435.83 386.52 2275.89 32.23 2012-06-14 14:19:35.000 166 33435.92 386.48 2275.89 32.23 2012-06-14 14:19:36.000 166 33435.83 386.46 2275.95 32.23 2012-06-14 14:19:37.000 166 33435.82 386.49 2275.91 32.23 2012-06-14 14:19:38.000 166 33435.86 386.48 2275.93 32.23 2012-06-14 14:19:39.000 166 33435.79 386.47 2275.93 32.23 2012-06-14 14:19:40.000 166 33435.86 386.52 2275.93 32.23 2012-06-14 14:19:41.000 166 33435.88 386.54 2275.97 32.23 2012-06-14 14:19:42.000 166 33435.81 386.46 2275.95 32.23 2012-06-14 14:19:42.000 166 33435.69 386.44 2275.88 32.23 2012-06-14 14:19:44.000 166 33435.81 386.45 2275.96 32.23 2012-06-14 14:19:45.000 166 33435.81 386.44 2275.91 32.23 2012-06-14 14:19:46.000 166 33435.89 386.48 2275.97 32.23 2012-06-14 14:19:47.000 166 33435.84 386.49 2275.95 32.23 2012-06-14 14:19:48.000 166 33435.84 386.47 2275.97 32.23 2012-06-14 14:19:49.000 166 33435.87 386.50 2275.99 32.23 2012-06-14 14:19:50.000 166 33435.87 386.51 2275.96 32.23 2012-06-14 14:19:51.000 166 33435.78 386.49 2276.06 32.23 2012-06-14 14:19:52.000 166 33435.80 386.48 2275.96 32.23 2012-06-14 14:19:53.000 166 33435.79 386.49 2275.92 32.23 2012-06-14 14:19:54.000 166 33435.77 386.48 2276.02 32.23 2012-06-14 14:19:55.000 166 33435.75 386.48 2275.92 32.23 2012-06-14 14:19:55.000 166 33435.95 386.49 2275.95 32.23 2012-06-14 14:19:57.000 166 33435.82 386.49 2275.95 32.23 2012-06-14 14:19:58.000 166 33435.77 386.49 2276.03 32.23 2012-06-14 14:19:59.000 166 33435.79 386.51 2276.01 32.23 2012-06-14 14:20:00.000 166 33435.72 386.47 2276.02 32.23 2012-06-14 14:20:01.000 166 33435.84 386.46 2275.99 32.23 2012-06-14 14:20:02.000 166 33435.79 386.52 2276.03 32.23 2012-06-14 14:20:03.000 166 33435.80 386.50 2275.99 32.23 2012-06-14 14:20:04.000 166 33435.82 386.51 2276.07 32.23 2012-06-14 14:20:05.000 166 33435.80 386.52 2276.03 32.23 2012-06-14 14:20:06.000 166 33435.95 386.52 2276.01 32.23 2012-06-14 14:20:07.000 166 33435.79 386.48 2276.03 32.23 2012-06-14 14:20:08.000 166 33435.77 386.52 2275.99 32.23 2012-06-14 14:20:09.000 166 33435.77 386.50 2276.05 32.23 2012-06-14 14:20:10.000 166 33435.75 386.52 2275.99 32.23 2012-06-14 14:20:11.000 166 33435.90 386.49 2276.03 32.23 2012-06-14 14:20:12.000 166 33435.86 386.49 2276.06 32.23 2012-06-14 14:20:13.000 166 33435.75 386.51 2276.03 32.23 2012-06-14 14:20:14.000 166 33435.80 386.45 2275.97 32.23 2012-06-14 14:20:15.000 166 33435.81 386.46 2275.95 32.23 2012-06-14 14:20:16.000 166 33435.86 386.50 2275.96 32.23 2012-06-14 14:20:17.000 166 33435.81 386.49 2276.00 32.23 2012-06-14 14:20:18.000 166 33435.85 386.51 2276.06 32.23 2012-06-14 14:20:19.000 166 33435.80 386.50 2275.96 32.23 2012-06-14 14:20:20.000 166 33435.81 386.48 2276.10 32.23 2012-06-14 14:20:21.000 166 33435.69 386.44 2276.14 32.23 2012-06-14 14:20:22.000 166 33435.83 386.49 2276.03 32.23 2012-06-14 14:20:23.000 166 33435.83 386.51 2276.05 32.23 2012-06-14 14:20:24.000 166 33435.80 386.46 2276.09 32.23 2012-06-14 14:20:25.000 166 33435.77 386.50 2276.04 32.23 2012-06-14 14:20:26.000 166 33435.75 386.49 2276.08 32.23 2012-06-14 14:20:27.000 166 33435.67 386.48 2276.12 32.23 2012-06-14 14:20:28.000 166 33435.71 386.51 2276.09 32.23 2012-06-14 14:20:29.000 166 33435.75 386.54 2276.14 32.23 2012-06-14 14:20:30.000 166 33435.80 386.53 2276.14 32.23 2012-06-14 14:20:31.000 166 33435.77 386.55 2276.14 32.23 2012-06-14 14:20:32.000 166 33435.70 386.47 2276.02 32.23 2012-06-14 14:20:33.000 166 33435.69 386.50 2276.09 32.23 2012-06-14 14:20:34.000 166 33435.63 386.53 2276.08 32.23 2012-06-14 14:20:35.000 166 33435.77 386.50 2276.18 32.23 2012-06-14 14:20:36.000 166 33435.73 386.52 2276.09 32.23 2012-06-14 14:20:36.000 166 33435.72 386.52 2276.09 32.23 2012-06-14 14:20:38.000 166 33435.70 386.52 2276.20 32.23 2012-06-14 14:20:39.000 166 33435.69 386.54 2276.10 32.23 2012-06-14 14:20:40.000 166 33435.72 386.54 2276.11 32.23 2012-06-14 14:20:41.000 166 33435.81 386.52 2276.18 32.23 2012-06-14 14:20:42.000 166 33435.70 386.52 2276.15 32.23 2012-06-14 14:20:43.000 166 33435.77 386.51 2276.20 32.23 2012-06-14 14:20:44.000 166 33435.71 386.57 2276.11 32.23 2012-06-14 14:20:45.000 166 33435.71 386.56 2276.03 32.23 2012-06-14 14:20:46.000 166 33435.73 386.51 2276.13 32.23 2012-06-14 14:20:47.000 166 33435.74 386.50 2276.15 32.23 2012-06-14 14:20:48.000 166 33435.75 386.55 2276.26 32.23 2012-06-14 14:20:49.000 166 33435.73 386.53 2276.16 32.23 2012-06-14 14:20:49.000 166 33435.67 386.54 2276.20 32.23 2012-06-14 14:20:51.000 166 33435.72 386.52 2276.17 32.23 2012-06-14 14:20:52.000 166 33435.76 386.51 2276.18 32.23 2012-06-14 14:20:53.000 166 33435.77 386.55 2276.21 32.23 2012-06-14 14:20:54.000 166 33435.68 386.54 2276.14 32.23 2012-06-14 14:20:55.000 166 33435.69 386.56 2276.21 32.23 2012-06-14 14:20:56.000 166 33435.65 386.54 2276.23 32.23 2012-06-14 14:20:57.000 166 33435.61 386.53 2276.11 32.23 2012-06-14 14:20:58.000 166 33435.69 386.51 2276.25 32.23 2012-06-14 14:20:59.000 166 33435.74 386.52 2276.27 32.23 2012-06-14 14:21:00.000 166 33435.69 386.54 2276.14 32.23 2012-06-14 14:21:01.000 166 33435.67 386.51 2276.28 32.23 2012-06-14 14:21:02.000 166 33435.69 386.52 2276.24 32.23 2012-06-14 14:21:03.000 166 33435.62 386.55 2276.20 32.23 2012-06-14 14:21:04.000 166 33435.67 386.52 2276.24 32.23 2012-06-14 14:21:05.000 166 33435.77 386.52 2276.32 32.23 2012-06-14 14:21:06.000 166 33435.67 386.53 2276.26 32.23 2012-06-14 14:21:07.000 166 33435.63 386.54 2276.29 32.23 2012-06-14 14:21:08.000 166 33435.66 386.54 2276.31 32.23 2012-06-14 14:21:09.000 166 33435.62 386.51 2276.33 32.23 2012-06-14 14:21:10.000 166 33435.61 386.51 2276.25 32.23 2012-06-14 14:21:11.000 166 33435.69 386.62 2276.28 32.23 2012-06-14 14:21:12.000 166 33435.64 386.56 2276.33 32.23 2012-06-14 14:21:13.000 166 33435.66 386.60 2276.36 32.23 2012-06-14 14:21:14.000 166 33435.65 386.55 2276.29 32.23 2012-06-14 14:21:15.000 166 33435.62 386.55 2276.28 32.23 2012-06-14 14:21:16.000 166 33435.65 386.57 2276.34 32.23 2012-06-14 14:21:17.000 166 33435.64 386.59 2276.32 32.23 2012-06-14 14:21:18.000 166 33435.63 386.57 2276.32 32.23 2012-06-14 14:21:19.000 166 33435.64 386.54 2276.30 32.23 2012-06-14 14:21:20.000 166 33435.58 386.58 2276.33 32.23 2012-06-14 14:21:21.000 166 33435.58 386.55 2276.42 32.23 2012-06-14 14:21:22.000 166 33435.67 386.55 2276.32 32.23 2012-06-14 14:21:23.000 166 33435.63 386.61 2276.35 32.23 2012-06-14 14:21:24.000 166 33435.58 386.54 2276.33 32.23 2012-06-14 14:21:25.000 166 33435.62 386.55 2276.37 32.23 2012-06-14 14:21:26.000 166 33435.69 386.55 2276.46 32.23 2012-06-14 14:21:27.000 166 33435.59 386.54 2276.36 32.23 2012-06-14 14:21:28.000 166 33435.65 386.56 2276.35 32.23 2012-06-14 14:21:29.000 166 33435.57 386.57 2276.30 32.23 2012-06-14 14:21:30.000 166 33435.62 386.56 2276.33 32.23 2012-06-14 14:21:30.000 166 33435.56 386.60 2276.44 32.23 2012-06-14 14:21:32.000 166 33435.61 386.57 2276.41 32.23 2012-06-14 14:21:33.000 166 33435.54 386.56 2276.39 32.23 2012-06-14 14:21:34.000 166 33435.51 386.57 2276.34 32.23 2012-06-14 14:21:35.000 166 33435.61 386.60 2276.39 32.23 2012-06-14 14:21:36.000 166 33435.62 386.55 2276.39 32.23 2012-06-14 14:21:37.000 166 33435.61 386.55 2276.43 32.23 2012-06-14 14:21:38.000 166 33435.53 386.54 2276.40 32.23 2012-06-14 14:21:39.000 166 33435.59 386.55 2276.39 32.23 2012-06-14 14:21:40.000 166 33435.61 386.50 2276.43 32.23 2012-06-14 14:21:41.000 166 33435.56 386.57 2276.45 32.23 2012-06-14 14:21:42.000 166 33435.56 386.53 2276.37 32.23 2012-06-14 14:21:43.000 166 33435.52 386.55 2276.34 32.23 2012-06-14 14:21:43.000 166 33435.54 386.54 2276.48 32.23 2012-06-14 14:21:45.000 166 33435.53 386.49 2276.37 32.23 2012-06-14 14:21:46.000 166 33435.58 386.59 2276.48 32.23 2012-06-14 14:21:47.000 166 33435.57 386.60 2276.48 32.23 2012-06-14 14:21:48.000 166 33435.66 386.53 2276.39 32.23 2012-06-14 14:21:49.000 166 33435.51 386.56 2276.41 32.23 2012-06-14 14:21:50.000 166 33435.58 386.56 2276.39 32.23 2012-06-14 14:21:51.000 166 33435.50 386.57 2276.40 32.23 2012-06-14 14:21:52.000 166 33435.51 386.59 2276.45 32.23 2012-06-14 14:21:53.000 166 33435.50 386.56 2276.42 32.23 2012-06-14 14:21:54.000 166 33435.56 386.54 2276.42 32.23 2012-06-14 14:21:55.000 166 33435.53 386.56 2276.53 32.23 2012-06-14 14:21:56.000 166 33435.55 386.57 2276.45 32.23 2012-06-14 14:21:57.000 166 33435.58 386.58 2276.37 32.23 2012-06-14 14:21:58.000 166 33435.53 386.57 2276.45 32.23 2012-06-14 14:21:59.000 166 33435.50 386.58 2276.53 32.23 2012-06-14 14:22:00.000 166 33435.58 386.55 2276.45 32.23 2012-06-14 14:22:01.000 166 33435.47 386.55 2276.48 32.23 2012-06-14 14:22:02.000 166 33435.51 386.56 2276.40 32.22 2012-06-14 14:22:03.000 166 33435.46 386.56 2276.47 32.22 2012-06-14 14:22:04.000 166 33435.53 386.58 2276.51 32.22 2012-06-14 14:22:05.000 166 33435.50 386.60 2276.42 32.23 2012-06-14 14:22:06.000 166 33435.47 386.59 2276.45 32.22 2012-06-14 14:22:07.000 166 33435.43 386.55 2276.52 32.22 2012-06-14 14:22:08.000 166 33435.52 386.57 2276.50 32.22 2012-06-14 14:22:09.000 166 33435.53 386.60 2276.52 32.22 2012-06-14 14:22:10.000 166 33435.50 386.52 2276.52 32.23 2012-06-14 14:22:11.000 166 33435.50 386.57 2276.59 32.22 2012-06-14 14:22:12.000 166 33435.49 386.64 2276.55 32.23 2012-06-14 14:22:13.000 166 33435.52 386.57 2276.55 32.23 2012-06-14 14:22:14.000 166 33435.50 386.61 2276.52 32.23 2012-06-14 14:22:15.000 166 33435.48 386.60 2276.45 32.23 2012-06-14 14:22:16.000 166 33435.53 386.55 2276.55 32.23 2012-06-14 14:22:17.000 166 33435.44 386.57 2276.55 32.22 2012-06-14 14:22:18.000 166 33435.53 386.58 2276.51 32.23 2012-06-14 14:22:19.000 166 33435.44 386.56 2276.54 32.22 2012-06-14 14:22:20.000 166 33435.39 386.63 2276.58 32.23 2012-06-14 14:22:21.000 166 33435.42 386.62 2276.53 32.23 2012-06-14 14:22:22.000 166 33435.44 386.59 2276.46 32.23 2012-06-14 14:22:23.000 166 33435.49 386.63 2276.57 32.23 2012-06-14 14:22:24.000 166 33435.46 386.62 2276.54 32.23 2012-06-14 14:22:24.000 166 33435.37 386.56 2276.58 32.23 2012-06-14 14:22:26.000 166 33435.45 386.61 2276.51 32.23 2012-06-14 14:22:27.000 166 33435.47 386.60 2276.59 32.23 2012-06-14 14:22:28.000 166 33435.44 386.57 2276.56 32.23 2012-06-14 14:22:29.000 166 33435.46 386.57 2276.55 32.23 2012-06-14 14:22:30.000 166 33435.43 386.61 2276.58 32.23 2012-06-14 14:22:31.000 166 33435.43 386.58 2276.65 32.23 2012-06-14 14:22:32.000 166 33435.40 386.60 2276.63 32.23 2012-06-14 14:22:33.000 166 33435.39 386.58 2276.68 32.23 2012-06-14 14:22:34.000 166 33435.49 386.57 2276.69 32.23 2012-06-14 14:22:35.000 166 33435.33 386.61 2276.59 32.23 2012-06-14 14:22:36.000 166 33435.37 386.62 2276.68 32.23 2012-06-14 14:22:37.000 166 33435.39 386.63 2276.67 32.23 2012-06-14 14:22:37.000 166 33435.34 386.62 2276.72 32.23 2012-06-14 14:22:39.000 166 33435.31 386.60 2276.68 32.23 2012-06-14 14:22:40.000 166 33435.35 386.62 2276.75 32.23 2012-06-14 14:22:41.000 166 33435.40 386.62 2276.59 32.23 2012-06-14 14:22:42.000 166 33435.37 386.60 2276.65 32.23 2012-06-14 14:22:43.000 166 33435.36 386.64 2276.71 32.23 2012-06-14 14:22:44.000 166 33435.26 386.63 2276.64 32.23 2012-06-14 14:22:45.000 166 33435.33 386.62 2276.59 32.23 2012-06-14 14:22:46.000 166 33435.30 386.63 2276.65 32.23 2012-06-14 14:22:47.000 166 33435.37 386.65 2276.71 32.23 2012-06-14 14:22:48.000 166 33435.36 386.62 2276.73 32.23 2012-06-14 14:22:49.000 166 33435.29 386.63 2276.68 32.23 2012-06-14 14:22:50.000 166 33435.28 386.63 2276.62 32.23 2012-06-14 14:22:51.000 166 33435.30 386.60 2276.64 32.23 2012-06-14 14:22:52.000 166 33435.30 386.62 2276.73 32.23 2012-06-14 14:22:53.000 166 33435.30 386.65 2276.71 32.23 2012-06-14 14:22:54.000 166 33435.31 386.67 2276.72 32.23 2012-06-14 14:22:55.000 166 33435.25 386.63 2276.70 32.23 2012-06-14 14:22:56.000 166 33435.22 386.63 2276.83 32.23 2012-06-14 14:22:57.000 166 33435.30 386.63 2276.85 32.23 2012-06-14 14:22:58.000 166 33435.28 386.64 2276.71 32.23 2012-06-14 14:22:59.000 166 33435.21 386.67 2276.76 32.23 2012-06-14 14:23:00.000 166 33435.26 386.67 2276.80 32.23 2012-06-14 14:23:01.000 166 33435.26 386.66 2276.79 32.23 2012-06-14 14:23:02.000 166 33435.32 386.63 2276.75 32.23 2012-06-14 14:23:03.000 166 33435.24 386.62 2276.78 32.23 2012-06-14 14:23:04.000 166 33435.28 386.64 2276.76 32.23 2012-06-14 14:23:05.000 166 33435.29 386.68 2276.77 32.23 2012-06-14 14:23:06.000 166 33435.14 386.65 2276.81 32.23 2012-06-14 14:23:07.000 166 33435.28 386.66 2276.77 32.23 2012-06-14 14:23:08.000 166 33435.19 386.62 2276.75 32.23 2012-06-14 14:23:09.000 166 33435.21 386.64 2276.78 32.23 2012-06-14 14:23:10.000 166 33435.22 386.67 2276.80 32.23 2012-06-14 14:23:11.000 166 33435.30 386.64 2276.79 32.23 2012-06-14 14:23:12.000 166 33435.15 386.66 2276.72 32.23 2012-06-14 14:23:13.000 166 33435.31 386.68 2276.84 32.23 2012-06-14 14:23:14.000 166 33435.15 386.70 2276.82 32.23 2012-06-14 14:23:15.000 166 33435.22 386.69 2276.84 32.23 2012-06-14 14:23:16.000 166 33435.14 386.70 2276.78 32.23 2012-06-14 14:23:17.000 166 33435.11 386.68 2276.77 32.23 2012-06-14 14:23:18.000 166 33435.20 386.69 2276.84 32.23 2012-06-14 14:23:18.000 166 33435.20 386.71 2276.83 32.23 2012-06-14 14:23:20.000 166 33435.26 386.70 2276.92 32.22 2012-06-14 14:23:21.000 166 33435.18 386.67 2276.80 32.22 2012-06-14 14:23:22.000 166 33435.07 386.69 2276.86 32.22 2012-06-14 14:23:23.000 166 33435.12 386.71 2276.92 32.23 2012-06-14 14:23:24.000 166 33435.21 386.75 2276.86 32.23 2012-06-14 14:23:25.000 166 33435.12 386.72 2276.85 32.23 2012-06-14 14:23:26.000 166 33435.12 386.68 2276.96 32.23 2012-06-14 14:23:27.000 166 33435.11 386.67 2276.89 32.23 2012-06-14 14:23:28.000 166 33435.03 386.71 2276.91 32.23 2012-06-14 14:23:29.000 166 33435.13 386.68 2276.92 32.23 2012-06-14 14:23:30.000 166 33435.11 386.73 2276.93 32.22 2012-06-14 14:23:31.000 166 33435.19 386.72 2276.90 32.23 2012-06-14 14:23:31.000 166 33435.09 386.71 2276.91 32.23 2012-06-14 14:23:33.000 166 33435.05 386.69 2276.98 32.23 2012-06-14 14:23:34.000 166 33435.07 386.72 2276.86 32.22 2012-06-14 14:23:35.000 166 33435.09 386.68 2277.07 32.23 2012-06-14 14:23:36.000 166 33435.11 386.72 2276.87 32.22 2012-06-14 14:23:37.000 166 33434.98 386.73 2276.99 32.22 2012-06-14 14:23:38.000 166 33435.11 386.71 2276.95 32.22 2012-06-14 14:23:39.000 166 33434.97 386.73 2276.92 32.22 2012-06-14 14:23:40.000 166 33434.97 386.74 2276.93 32.22 2012-06-14 14:23:41.000 166 33435.13 386.73 2276.97 32.22 2012-06-14 14:23:42.000 166 33435.08 386.73 2277.08 32.22 2012-06-14 14:23:43.000 166 33435.03 386.73 2276.93 32.22 2012-06-14 14:23:44.000 166 33435.13 386.76 2276.99 32.22 2012-06-14 14:23:45.000 166 33435.02 386.75 2277.03 32.22 2012-06-14 14:23:46.000 166 33435.03 386.70 2276.99 32.22 2012-06-14 14:23:47.000 166 33434.98 386.72 2276.92 32.22 2012-06-14 14:23:48.000 166 33434.99 386.73 2277.02 32.22 2012-06-14 14:23:49.000 166 33435.05 386.73 2276.98 32.22 2012-06-14 14:23:50.000 166 33435.02 386.74 2277.01 32.22 2012-06-14 14:23:51.000 166 33435.04 386.76 2277.00 32.22 2012-06-14 14:23:52.000 166 33435.03 386.72 2277.04 32.22 2012-06-14 14:23:53.000 166 33435.03 386.73 2277.01 32.22 2012-06-14 14:23:54.000 166 33434.94 386.72 2277.03 32.22 2012-06-14 14:23:55.000 166 33435.03 386.74 2277.04 32.22 2012-06-14 14:23:56.000 166 33434.89 386.74 2277.04 32.22 2012-06-14 14:23:57.000 166 33434.96 386.75 2277.07 32.22 2012-06-14 14:23:58.000 166 33435.00 386.69 2276.96 32.22 2012-06-14 14:23:59.000 166 33435.08 386.73 2277.00 32.22 2012-06-14 14:24:00.000 166 33435.12 386.74 2277.04 32.22 2012-06-14 14:24:01.000 166 33434.89 386.76 2276.96 32.22 2012-06-14 14:24:02.000 166 33435.00 386.75 2277.01 32.22 2012-06-14 14:24:03.000 166 33434.96 386.77 2276.98 32.22 2012-06-14 14:24:04.000 166 33434.99 386.72 2277.07 32.22 2012-06-14 14:24:05.000 166 33434.98 386.74 2277.09 32.22 2012-06-14 14:24:06.000 166 33434.98 386.76 2277.05 32.22 2012-06-14 14:24:07.000 166 33434.99 386.74 2276.93 32.22 2012-06-14 14:24:08.000 166 33434.89 386.72 2277.07 32.22 2012-06-14 14:24:09.000 166 33434.90 386.72 2277.01 32.22 2012-06-14 14:24:10.000 166 33434.97 386.72 2277.02 32.22 2012-06-14 14:24:11.000 166 33434.96 386.75 2277.02 32.22 2012-06-14 14:24:12.000 166 33434.87 386.74 2277.09 32.22 2012-06-14 14:24:12.000 166 33435.01 386.73 2277.07 32.22 2012-06-14 14:24:14.000 166 33434.97 386.75 2277.08 32.22 2012-06-14 14:24:15.000 166 33434.96 386.74 2277.07 32.22 2012-06-14 14:24:16.000 166 33434.93 386.70 2277.12 32.22 2012-06-14 14:24:17.000 166 33434.96 386.76 2277.14 32.22 2012-06-14 14:24:18.000 166 33434.99 386.74 2277.01 32.22 2012-06-14 14:24:19.000 166 33434.99 386.69 2277.14 32.22 2012-06-14 14:24:20.000 166 33434.87 386.74 2277.09 32.22 2012-06-14 14:24:21.000 166 33434.97 386.74 2277.08 32.22 2012-06-14 14:24:22.000 166 33434.90 386.78 2277.14 32.22 2012-06-14 14:24:23.000 166 33434.90 386.71 2277.04 32.22 2012-06-14 14:24:24.000 166 33434.87 386.74 2277.16 32.22 2012-06-14 14:24:25.000 166 33434.93 386.79 2277.20 32.22 2012-06-14 14:24:25.000 166 33434.97 386.76 2277.22 32.22 2012-06-14 14:24:27.000 166 33434.84 386.76 2277.19 32.22 2012-06-14 14:24:28.000 166 33434.95 386.77 2277.14 32.22 2012-06-14 14:24:29.000 166 33434.92 386.78 2277.18 32.22 2012-06-14 14:24:30.000 166 33434.87 386.80 2277.19 32.22 2012-06-14 14:24:31.000 166 33435.02 386.77 2277.23 32.22 2012-06-14 14:24:32.000 166 33434.82 386.79 2277.29 32.22 2012-06-14 14:24:33.000 166 33434.87 386.77 2277.19 32.22 2012-06-14 14:24:34.000 166 33434.90 386.81 2277.22 32.22 2012-06-14 14:24:35.000 166 33434.86 386.81 2277.17 32.22 2012-06-14 14:24:36.000 166 33434.94 386.76 2277.24 32.22 2012-06-14 14:24:37.000 166 33434.83 386.79 2277.27 32.22 2012-06-14 14:24:38.000 166 33434.90 386.77 2277.24 32.22 2012-06-14 14:24:39.000 166 33434.92 386.81 2277.22 32.22 2012-06-14 14:24:40.000 166 33434.87 386.80 2277.29 32.22 2012-06-14 14:24:41.000 166 33434.84 386.82 2277.26 32.22 2012-06-14 14:24:42.000 166 33434.81 386.79 2277.26 32.22 2012-06-14 14:24:43.000 166 33434.81 386.83 2277.29 32.22 2012-06-14 14:24:44.000 166 33434.87 386.80 2277.26 32.22 2012-06-14 14:24:45.000 166 33434.82 386.80 2277.24 32.22 2012-06-14 14:24:46.000 166 33434.85 386.81 2277.31 32.22 2012-06-14 14:24:47.000 166 33434.92 386.77 2277.35 32.22 2012-06-14 14:24:48.000 166 33434.79 386.78 2277.20 32.22 2012-06-14 14:24:49.000 166 33434.88 386.79 2277.18 32.22 2012-06-14 14:24:50.000 166 33434.93 386.77 2277.23 32.22 2012-06-14 14:24:51.000 166 33434.86 386.75 2277.27 32.22 2012-06-14 14:24:52.000 166 33434.90 386.77 2277.26 32.22 2012-06-14 14:24:53.000 166 33434.76 386.79 2277.31 32.22 2012-06-14 14:24:54.000 166 33434.88 386.77 2277.24 32.22 2012-06-14 14:24:55.000 166 33434.78 386.80 2277.33 32.22 2012-06-14 14:24:56.000 166 33434.82 386.80 2277.26 32.22 2012-06-14 14:24:57.000 166 33434.87 386.78 2277.26 32.22 2012-06-14 14:24:58.000 166 33434.87 386.83 2277.24 32.22 2012-06-14 14:24:59.000 166 33434.85 386.82 2277.42 32.22 2012-06-14 14:25:00.000 166 33434.81 386.81 2277.32 32.22 2012-06-14 14:25:01.000 166 33434.89 386.82 2277.29 32.22 2012-06-14 14:25:02.000 166 33434.76 386.82 2277.32 32.22 2012-06-14 14:25:03.000 166 33434.86 386.81 2277.33 32.22 2012-06-14 14:25:04.000 166 33434.90 386.83 2277.39 32.22 2012-06-14 14:25:05.000 166 33434.84 386.80 2277.35 32.22 2012-06-14 14:25:06.000 166 33434.74 386.80 2277.34 32.22 2012-06-14 14:25:06.000 166 33434.87 386.82 2277.36 32.22 2012-06-14 14:25:08.000 166 33434.76 386.82 2277.38 32.22 2012-06-14 14:25:09.000 166 33434.80 386.80 2277.38 32.22 2012-06-14 14:25:10.000 166 33434.79 386.81 2277.36 32.22 2012-06-14 14:25:11.000 166 33434.87 386.82 2277.37 32.22 2012-06-14 14:25:12.000 166 33434.83 386.78 2277.26 32.22 2012-06-14 14:25:13.000 166 33434.92 386.80 2277.45 32.22 2012-06-14 14:25:14.000 166 33434.82 386.83 2277.24 32.22 2012-06-14 14:25:15.000 166 33434.82 386.81 2277.29 32.22 2012-06-14 14:25:16.000 166 33434.81 386.80 2277.35 32.22 2012-06-14 14:25:17.000 166 33434.85 386.83 2277.39 32.22 2012-06-14 14:25:18.000 166 33434.82 386.77 2277.35 32.22 2012-06-14 14:25:19.000 166 33434.82 386.83 2277.34 32.22 2012-06-14 14:25:19.000 166 33434.82 386.81 2277.38 32.22 2012-06-14 14:25:21.000 166 33434.79 386.78 2277.38 32.22 2012-06-14 14:25:22.000 166 33434.90 386.78 2277.45 32.22 2012-06-14 14:25:23.000 166 33434.85 386.79 2277.40 32.22 2012-06-14 14:25:24.000 166 33434.87 386.82 2277.33 32.22 2012-06-14 14:25:25.000 166 33434.68 386.83 2277.36 32.22 2012-06-14 14:25:26.000 166 33434.89 386.80 2277.42 32.22 2012-06-14 14:25:27.000 166 33434.91 386.78 2277.36 32.22 2012-06-14 14:25:28.000 166 33434.88 386.83 2277.42 32.22 2012-06-14 14:25:29.000 166 33434.89 386.80 2277.42 32.22 2012-06-14 14:25:30.000 166 33434.79 386.80 2277.38 32.22 2012-06-14 14:25:31.000 166 33434.90 386.80 2277.38 32.22 2012-06-14 14:25:32.000 166 33434.85 386.80 2277.39 32.22 2012-06-14 14:25:33.000 166 33434.81 386.83 2277.41 32.22 2012-06-14 14:25:34.000 166 33434.79 386.83 2277.43 32.22 2012-06-14 14:25:35.000 166 33434.81 386.80 2277.45 32.22 2012-06-14 14:25:36.000 166 33434.78 386.80 2277.39 32.22 2012-06-14 14:25:37.000 166 33434.75 386.82 2277.37 32.22 2012-06-14 14:25:38.000 166 33434.89 386.84 2277.37 32.22 2012-06-14 14:25:39.000 166 33434.84 386.80 2277.40 32.22 2012-06-14 14:25:40.000 166 33434.79 386.82 2277.42 32.22 2012-06-14 14:25:41.000 166 33434.84 386.79 2277.45 32.22 2012-06-14 14:25:42.000 166 33434.82 386.85 2277.49 32.22 2012-06-14 14:25:43.000 166 33434.83 386.82 2277.43 32.22 2012-06-14 14:25:44.000 166 33434.89 386.84 2277.48 32.22 2012-06-14 14:25:45.000 166 33434.84 386.86 2277.53 32.22 2012-06-14 14:25:46.000 166 33434.89 386.79 2277.50 32.22 2012-06-14 14:25:47.000 166 33434.75 386.81 2277.43 32.22 2012-06-14 14:25:48.000 166 33434.79 386.76 2277.46 32.22 2012-06-14 14:25:49.000 166 33434.84 386.78 2277.48 32.22 2012-06-14 14:25:50.000 166 33434.89 386.82 2277.50 32.22 2012-06-14 14:25:51.000 166 33434.84 386.79 2277.50 32.22 2012-06-14 14:25:52.000 166 33434.89 386.79 2277.45 32.22 2012-06-14 14:25:53.000 166 33434.87 386.78 2277.52 32.22 2012-06-14 14:25:54.000 166 33434.87 386.80 2277.46 32.22 2012-06-14 14:25:55.000 166 33434.82 386.78 2277.48 32.22 2012-06-14 14:25:56.000 166 33434.84 386.78 2277.52 32.22 2012-06-14 14:25:57.000 166 33434.88 386.81 2277.51 32.22 2012-06-14 14:25:58.000 166 33434.84 386.75 2277.47 32.22 2012-06-14 14:25:59.000 166 33434.86 386.79 2277.53 32.22 2012-06-14 14:26:00.000 166 33434.71 386.82 2277.53 32.22 2012-06-14 14:26:00.000 166 33434.87 386.83 2277.47 32.22 2012-06-14 14:26:02.000 166 33434.84 386.78 2277.43 32.22 2012-06-14 14:26:03.000 166 33434.80 386.80 2277.52 32.22 2012-06-14 14:26:04.000 166 33434.87 386.78 2277.47 32.22 2012-06-14 14:26:05.000 166 33434.86 386.78 2277.48 32.22 2012-06-14 14:26:06.000 166 33434.89 386.82 2277.48 32.22 2012-06-14 14:26:07.000 166 33434.75 386.80 2277.47 32.22 2012-06-14 14:26:08.000 166 33434.86 386.79 2277.47 32.22 2012-06-14 14:26:09.000 166 33434.89 386.77 2277.48 32.22 2012-06-14 14:26:10.000 166 33434.90 386.84 2277.52 32.22 2012-06-14 14:26:11.000 166 33434.91 386.78 2277.53 32.22 2012-06-14 14:26:12.000 166 33434.87 386.80 2277.52 32.22 2012-06-14 14:26:13.000 166 33434.95 386.82 2277.53 32.22 2012-06-14 14:26:13.000 166 33434.79 386.79 2277.54 32.22 2012-06-14 14:26:15.000 166 33434.93 386.79 2277.51 32.22 2012-06-14 14:26:16.000 166 33434.91 386.79 2277.48 32.22 2012-06-14 14:26:17.000 166 33434.90 386.80 2277.59 32.22 2012-06-14 14:26:18.000 166 33434.76 386.80 2277.44 32.22 2012-06-14 14:26:19.000 166 33434.93 386.81 2277.52 32.22 2012-06-14 14:26:20.000 166 33434.87 386.80 2277.50 32.22 2012-06-14 14:26:21.000 166 33434.88 386.77 2277.53 32.22 2012-06-14 14:26:22.000 166 33434.85 386.81 2277.54 32.22 2012-06-14 14:26:23.000 166 33434.76 386.82 2277.53 32.22 2012-06-14 14:26:24.000 166 33434.83 386.75 2277.52 32.22 2012-06-14 14:26:25.000 166 33434.86 386.79 2277.55 32.22 2012-06-14 14:26:26.000 166 33434.91 386.86 2277.58 32.22 2012-06-14 14:26:27.000 166 33434.83 386.80 2277.61 32.22 2012-06-14 14:26:28.000 166 33434.85 386.82 2277.48 32.22 2012-06-14 14:26:29.000 166 33434.86 386.78 2277.48 32.22 2012-06-14 14:26:30.000 166 33434.78 386.81 2277.54 32.22 2012-06-14 14:26:31.000 166 33434.83 386.80 2277.50 32.22 2012-06-14 14:26:32.000 166 33434.78 386.81 2277.58 32.22 2012-06-14 14:26:33.000 166 33434.72 386.83 2277.61 32.22 2012-06-14 14:26:34.000 166 33434.82 386.79 2277.55 32.22 2012-06-14 14:26:35.000 166 33434.78 386.83 2277.54 32.22 2012-06-14 14:26:36.000 166 33434.69 386.83 2277.59 32.22 2012-06-14 14:26:37.000 166 33434.74 386.84 2277.58 32.22 2012-06-14 14:26:38.000 166 33434.92 386.87 2277.54 32.22 2012-06-14 14:26:39.000 166 33434.81 386.85 2277.55 32.22 2012-06-14 14:26:40.000 166 33434.93 386.83 2277.55 32.22 2012-06-14 14:26:41.000 166 33434.84 386.79 2277.68 32.22 2012-06-14 14:26:42.000 166 33434.81 386.85 2277.56 32.22 2012-06-14 14:26:43.000 166 33434.77 386.87 2277.61 32.22 2012-06-14 14:26:44.000 166 33434.91 386.83 2277.57 32.22 2012-06-14 14:26:45.000 166 33434.86 386.84 2277.66 32.22 2012-06-14 14:26:46.000 166 33434.85 386.84 2277.69 32.22 2012-06-14 14:26:47.000 166 33434.80 386.85 2277.58 32.22 2012-06-14 14:26:48.000 166 33434.69 386.85 2277.60 32.22 2012-06-14 14:26:49.000 166 33434.81 386.87 2277.61 32.22 2012-06-14 14:26:50.000 166 33434.89 386.83 2277.70 32.22 2012-06-14 14:26:51.000 166 33434.80 386.85 2277.60 32.22 2012-06-14 14:26:52.000 166 33434.83 386.91 2277.76 32.22 2012-06-14 14:26:53.000 166 33434.76 386.88 2277.69 32.22 2012-06-14 14:26:54.000 166 33434.77 386.86 2277.63 32.22 2012-06-14 14:26:54.000 166 33434.72 386.90 2277.67 32.22 2012-06-14 14:26:56.000 166 33434.71 386.89 2277.67 32.22 2012-06-14 14:26:57.000 166 33434.71 386.89 2277.62 32.22 2012-06-14 14:26:58.000 166 33434.78 386.83 2277.72 32.22 2012-06-14 14:26:59.000 166 33434.77 386.90 2277.66 32.22 2012-06-14 14:27:00.000 166 33434.76 386.88 2277.49 32.22 2012-06-14 14:27:01.000 166 33434.63 386.91 2277.66 32.22 2012-06-14 14:27:02.000 166 33434.82 386.87 2277.64 32.22 2012-06-14 14:27:03.000 166 33434.66 386.85 2277.66 32.22 2012-06-14 14:27:04.000 166 33434.66 386.88 2277.66 32.22 2012-06-14 14:27:05.000 166 33434.72 386.90 2277.65 32.22 2012-06-14 14:27:06.000 166 33434.69 386.87 2277.66 32.22 2012-06-14 14:27:07.000 166 33434.72 386.89 2277.65 32.22 2012-06-14 14:27:07.000 166 33434.69 386.87 2277.63 32.22 2012-06-14 14:27:09.000 166 33434.78 386.88 2277.61 32.22 2012-06-14 14:27:10.000 166 33434.69 386.94 2277.60 32.22 2012-06-14 14:27:11.000 166 33434.69 386.86 2277.69 32.22 2012-06-14 14:27:12.000 166 33434.69 386.90 2277.70 32.22 2012-06-14 14:27:13.000 166 33434.68 386.88 2277.73 32.22 2012-06-14 14:27:14.000 166 33434.70 386.91 2277.63 32.22 2012-06-14 14:27:15.000 166 33434.67 386.88 2277.66 32.22 2012-06-14 14:27:16.000 166 33434.66 386.92 2277.72 32.22 2012-06-14 14:27:17.000 166 33434.66 386.86 2277.74 32.22 2012-06-14 14:27:18.000 166 33434.67 386.87 2277.61 32.22 2012-06-14 14:27:19.000 166 33434.57 386.89 2277.78 32.22 2012-06-14 14:27:20.000 166 33434.70 386.92 2277.70 32.22 2012-06-14 14:27:21.000 166 33434.66 386.90 2277.66 32.22 2012-06-14 14:27:22.000 166 33434.62 386.88 2277.72 32.22 2012-06-14 14:27:23.000 166 33434.68 386.91 2277.82 32.22 2012-06-14 14:27:24.000 166 33434.59 386.96 2277.83 32.22 2012-06-14 14:27:25.000 166 33434.50 386.94 2277.76 32.22 2012-06-14 14:27:26.000 166 33434.62 386.96 2277.74 32.22 2012-06-14 14:27:27.000 166 33434.53 386.96 2277.70 32.22 2012-06-14 14:27:28.000 166 33434.59 386.87 2277.83 32.22 2012-06-14 14:27:29.000 166 33434.69 386.94 2277.75 32.22 2012-06-14 14:27:30.000 166 33434.63 386.93 2277.73 32.22 2012-06-14 14:27:31.000 166 33434.62 386.90 2277.78 32.22 2012-06-14 14:27:32.000 166 33434.62 386.96 2277.82 32.22 2012-06-14 14:27:33.000 166 33434.53 386.95 2277.81 32.22 2012-06-14 14:27:34.000 166 33434.51 386.94 2277.76 32.22 2012-06-14 14:27:35.000 166 33434.53 386.90 2277.79 32.22 2012-06-14 14:27:36.000 166 33434.56 386.96 2277.74 32.22 2012-06-14 14:27:37.000 166 33434.65 386.95 2277.89 32.22 2012-06-14 14:27:38.000 166 33434.63 386.96 2277.82 32.22 2012-06-14 14:27:39.000 166 33434.59 386.96 2277.82 32.22 2012-06-14 14:27:40.000 166 33434.55 386.96 2277.79 32.22 2012-06-14 14:27:41.000 166 33434.51 386.97 2277.76 32.22 2012-06-14 14:27:42.000 166 33434.47 386.97 2277.84 32.22 2012-06-14 14:27:43.000 166 33434.49 386.96 2277.87 32.22 2012-06-14 14:27:44.000 166 33434.66 386.94 2277.79 32.22 2012-06-14 14:27:45.000 166 33434.54 386.97 2277.82 32.22 2012-06-14 14:27:46.000 166 33434.50 386.94 2277.78 32.22 2012-06-14 14:27:47.000 166 33434.57 386.95 2277.85 32.22 2012-06-14 14:27:48.000 166 33434.44 386.93 2277.80 32.22 2012-06-14 14:27:48.000 166 33434.51 386.96 2277.78 32.22 2012-06-14 14:27:50.000 166 33434.55 386.94 2277.90 32.22 2012-06-14 14:27:51.000 166 33434.41 386.94 2277.87 32.22 2012-06-14 14:27:52.000 166 33434.50 387.00 2277.89 32.22 2012-06-14 14:27:53.000 166 33434.58 386.96 2277.87 32.22 2012-06-14 14:27:54.000 166 33434.52 386.97 2277.86 32.22 2012-06-14 14:27:55.000 166 33434.52 386.97 2277.84 32.22 2012-06-14 14:27:56.000 166 33434.49 386.97 2277.80 32.22 2012-06-14 14:27:57.000 166 33434.50 386.97 2277.82 32.22 2012-06-14 14:27:58.000 166 33434.50 386.97 2277.93 32.22 2012-06-14 14:27:59.000 166 33434.47 386.94 2278.00 32.22 2012-06-14 14:28:00.000 166 33434.46 386.95 2277.87 32.22 2012-06-14 14:28:01.000 166 33434.46 386.97 2277.91 32.22 2012-06-14 14:28:01.000 166 33434.69 386.96 2277.88 32.22 2012-06-14 14:28:03.000 166 33434.51 386.94 2277.91 32.22 2012-06-14 14:28:04.000 166 33434.53 386.93 2277.89 32.22 2012-06-14 14:28:05.000 166 33434.47 386.98 2277.87 32.22 2012-06-14 14:28:06.000 166 33434.45 386.99 2277.97 32.22 2012-06-14 14:28:07.000 166 33434.47 386.99 2277.89 32.22 2012-06-14 14:28:08.000 166 33434.55 386.96 2277.89 32.22 2012-06-14 14:28:09.000 166 33434.50 386.98 2277.92 32.22 2012-06-14 14:28:10.000 166 33434.51 386.95 2277.92 32.22 2012-06-14 14:28:11.000 166 33434.49 386.99 2277.96 32.22 2012-06-14 14:28:12.000 166 33434.47 386.99 2277.89 32.22 2012-06-14 14:28:13.000 166 33434.51 386.96 2277.99 32.22 2012-06-14 14:28:14.000 166 33434.53 386.98 2277.95 32.22 2012-06-14 14:28:15.000 166 33434.47 386.95 2277.94 32.22 2012-06-14 14:28:16.000 166 33434.51 386.94 2277.96 32.22 2012-06-14 14:28:17.000 166 33434.50 386.89 2277.94 32.22 2012-06-14 14:28:18.000 166 33434.51 387.00 2278.03 32.22 2012-06-14 14:28:19.000 166 33434.53 386.96 2278.03 32.22 2012-06-14 14:28:20.000 166 33434.48 386.90 2277.91 32.22 2012-06-14 14:28:21.000 166 33434.44 386.93 2277.93 32.22 2012-06-14 14:28:22.000 166 33434.52 386.92 2278.01 32.22 2012-06-14 14:28:23.000 166 33434.50 387.00 2277.98 32.22 2012-06-14 14:28:24.000 166 33434.44 386.94 2278.02 32.22 2012-06-14 14:28:25.000 166 33434.50 386.95 2278.03 32.22 2012-06-14 14:28:26.000 166 33434.47 386.95 2277.94 32.22 2012-06-14 14:28:27.000 166 33434.49 386.94 2278.02 32.22 2012-06-14 14:28:28.000 166 33434.59 386.98 2277.90 32.22 2012-06-14 14:28:29.000 166 33434.51 386.96 2277.94 32.22 2012-06-14 14:28:30.000 166 33434.46 386.96 2278.04 32.22 2012-06-14 14:28:31.000 166 33434.52 386.95 2278.01 32.22 2012-06-14 14:28:32.000 166 33434.46 386.96 2277.97 32.22 2012-06-14 14:28:33.000 166 33434.50 386.94 2277.95 32.22 2012-06-14 14:28:34.000 166 33434.44 386.92 2278.13 32.22 2012-06-14 14:28:35.000 166 33434.41 386.99 2278.07 32.22 2012-06-14 14:28:36.000 166 33434.41 387.00 2277.98 32.22 2012-06-14 14:28:37.000 166 33434.46 386.99 2278.05 32.22 2012-06-14 14:28:38.000 166 33434.54 386.95 2278.01 32.22 2012-06-14 14:28:39.000 166 33434.45 386.92 2278.05 32.22 2012-06-14 14:28:40.000 166 33434.44 387.01 2277.98 32.22 2012-06-14 14:28:41.000 166 33434.47 386.98 2277.99 32.22 2012-06-14 14:28:42.000 166 33434.29 386.97 2278.07 32.22 2012-06-14 14:28:42.000 166 33434.37 386.98 2278.03 32.22 2012-06-14 14:28:44.000 166 33434.49 386.99 2278.03 32.22 2012-06-14 14:28:45.000 166 33434.48 386.97 2278.02 32.22 2012-06-14 14:28:46.000 166 33434.49 386.99 2278.03 32.22 2012-06-14 14:28:47.000 166 33434.46 386.99 2278.07 32.22 2012-06-14 14:28:48.000 166 33434.47 386.96 2278.00 32.22 2012-06-14 14:28:49.000 166 33434.47 386.98 2278.04 32.22 2012-06-14 14:28:50.000 166 33434.53 386.97 2278.06 32.22 2012-06-14 14:28:51.000 166 33434.32 387.00 2278.06 32.22 2012-06-14 14:28:52.000 166 33434.39 387.02 2277.99 32.22 2012-06-14 14:28:53.000 166 33434.44 387.01 2278.05 32.22 2012-06-14 14:28:54.000 166 33434.44 386.98 2278.08 32.22 2012-06-14 14:28:55.000 166 33434.49 386.97 2278.17 32.22 2012-06-14 14:28:55.000 166 33434.50 386.97 2278.04 32.22 2012-06-14 14:28:57.000 166 33434.37 386.94 2278.13 32.22 2012-06-14 14:28:58.000 166 33434.38 386.97 2278.04 32.22 2012-06-14 14:28:59.000 166 33434.41 387.00 2278.09 32.22 2012-06-14 14:29:00.000 166 33434.34 387.00 2278.08 32.22 2012-06-14 14:29:01.000 166 33434.57 387.01 2278.12 32.22 2012-06-14 14:29:02.000 166 33434.39 387.00 2278.12 32.22 2012-06-14 14:29:03.000 166 33434.44 387.00 2278.09 32.22 2012-06-14 14:29:04.000 166 33434.44 386.98 2278.10 32.22 2012-06-14 14:29:05.000 166 33434.49 387.03 2278.16 32.22 2012-06-14 14:29:06.000 166 33434.46 386.97 2278.03 32.22 2012-06-14 14:29:07.000 166 33434.48 387.05 2278.01 32.22 2012-06-14 14:29:08.000 166 33434.41 386.99 2278.02 32.22 2012-06-14 14:29:09.000 166 33434.46 386.97 2278.01 32.22 2012-06-14 14:29:10.000 166 33434.30 387.02 2278.07 32.22 2012-06-14 14:29:11.000 166 33434.41 387.01 2278.13 32.22 2012-06-14 14:29:12.000 166 33434.38 387.01 2278.13 32.22 2012-06-14 14:29:13.000 166 33434.47 387.04 2278.08 32.22 2012-06-14 14:29:14.000 166 33434.26 387.02 2278.11 32.22 2012-06-14 14:29:15.000 166 33434.28 386.98 2278.06 32.22 2012-06-14 14:29:16.000 166 33434.39 387.02 2278.21 32.22 2012-06-14 14:29:17.000 166 33434.43 387.02 2278.15 32.22 2012-06-14 14:29:18.000 166 33434.40 386.99 2278.10 32.22 2012-06-14 14:29:19.000 166 33434.43 387.00 2278.10 32.22 2012-06-14 14:29:20.000 166 33434.29 387.02 2278.11 32.22 2012-06-14 14:29:21.000 166 33434.29 387.02 2278.18 32.22 2012-06-14 14:29:22.000 166 33434.43 387.00 2278.18 32.22 2012-06-14 14:29:23.000 166 33434.44 387.03 2278.09 32.22 2012-06-14 14:29:24.000 166 33434.40 387.02 2278.16 32.22 2012-06-14 14:29:25.000 166 33434.44 387.03 2278.17 32.22 2012-06-14 14:29:26.000 166 33434.31 386.99 2278.24 32.22 2012-06-14 14:29:27.000 166 33434.37 387.00 2278.17 32.22 2012-06-14 14:29:28.000 166 33434.38 387.02 2278.13 32.22 2012-06-14 14:29:29.000 166 33434.37 387.03 2278.11 32.22 2012-06-14 14:29:30.000 166 33434.29 386.99 2278.07 32.22 2012-06-14 14:29:31.000 166 33434.45 387.00 2278.08 32.22 2012-06-14 14:29:32.000 166 33434.41 386.97 2278.14 32.22 2012-06-14 14:29:33.000 166 33434.40 387.01 2278.13 32.22 2012-06-14 14:29:34.000 166 33434.37 387.07 2278.14 32.22 2012-06-14 14:29:35.000 166 33434.35 386.99 2278.19 32.22 2012-06-14 14:29:36.000 166 33434.28 387.03 2278.20 32.22 2012-06-14 14:29:36.000 166 33434.35 387.01 2278.19 32.22 2012-06-14 14:29:38.000 166 33434.40 386.98 2278.23 32.22 2012-06-14 14:29:39.000 166 33434.37 387.01 2278.17 32.22 2012-06-14 14:29:40.000 166 33434.38 387.02 2278.19 32.22 2012-06-14 14:29:41.000 166 33434.37 387.02 2278.20 32.22 2012-06-14 14:29:42.000 166 33434.38 387.02 2278.21 32.22 2012-06-14 14:29:43.000 166 33434.45 387.01 2278.17 32.22 2012-06-14 14:29:44.000 166 33434.26 387.00 2278.22 32.22 2012-06-14 14:29:45.000 166 33434.34 387.02 2278.29 32.22 2012-06-14 14:29:46.000 166 33434.35 387.02 2278.23 32.22 2012-06-14 14:29:47.000 166 33434.26 387.05 2278.23 32.22 2012-06-14 14:29:48.000 166 33434.26 387.07 2278.22 32.22 2012-06-14 14:29:49.000 166 33434.25 387.03 2278.20 32.22 2012-06-14 14:29:49.000 166 33434.36 387.07 2278.23 32.22 2012-06-14 14:29:51.000 166 33434.29 387.04 2278.23 32.22 2012-06-14 14:29:52.000 166 33434.32 387.06 2278.24 32.22 2012-06-14 14:29:53.000 166 33434.29 387.06 2278.22 32.22 2012-06-14 14:29:54.000 166 33434.37 387.08 2278.24 32.22 2012-06-14 14:29:55.000 166 33434.26 387.07 2278.25 32.22 2012-06-14 14:29:56.000 166 33434.31 387.11 2278.25 32.22 2012-06-14 14:29:57.000 166 33434.31 387.12 2278.30 32.22 2012-06-14 14:29:58.000 166 33434.35 387.06 2278.37 32.22 2012-06-14 14:29:59.000 166 33434.28 387.11 2278.28 32.22 2012-06-14 14:30:00.000 166 33434.34 387.12 2278.30 32.22 2012-06-14 14:30:01.000 166 33434.25 387.14 2278.27 32.22 2012-06-14 14:30:02.000 166 33434.25 387.07 2278.27 32.22 2012-06-14 14:30:03.000 166 33434.31 387.09 2278.28 32.22 2012-06-14 14:30:04.000 166 33434.23 387.10 2278.21 32.22 2012-06-14 14:30:05.000 166 33434.28 387.10 2278.30 32.22 2012-06-14 14:30:06.000 166 33434.13 387.14 2278.30 32.22 2012-06-14 14:30:07.000 166 33434.21 387.11 2278.28 32.22 2012-06-14 14:30:08.000 166 33434.28 387.11 2278.20 32.22 2012-06-14 14:30:09.000 166 33434.21 387.10 2278.32 32.22 2012-06-14 14:30:10.000 166 33434.23 387.11 2278.34 32.22 2012-06-14 14:30:11.000 166 33434.22 387.10 2278.29 32.22 2012-06-14 14:30:12.000 166 33434.22 387.11 2278.29 32.22 2012-06-14 14:30:13.000 166 33434.15 387.07 2278.33 32.22 2012-06-14 14:30:14.000 166 33434.17 387.08 2278.34 32.22 2012-06-14 14:30:15.000 166 33434.15 387.09 2278.34 32.22 2012-06-14 14:30:16.000 166 33434.22 387.11 2278.41 32.22 2012-06-14 14:30:17.000 166 33434.22 387.08 2278.36 32.22 2012-06-14 14:30:18.000 166 33434.22 387.08 2278.32 32.22 2012-06-14 14:30:19.000 166 33434.25 387.09 2278.32 32.22 2012-06-14 14:30:20.000 166 33434.32 387.12 2278.31 32.22 2012-06-14 14:30:21.000 166 33434.19 387.11 2278.37 32.22 2012-06-14 14:30:22.000 166 33434.19 387.09 2278.35 32.22 2012-06-14 14:30:23.000 166 33434.16 387.10 2278.36 32.22 2012-06-14 14:30:24.000 166 33434.19 387.11 2278.34 32.22 2012-06-14 14:30:25.000 166 33434.16 387.11 2278.36 32.22 2012-06-14 14:30:26.000 166 33434.23 387.12 2278.43 32.22 2012-06-14 14:30:27.000 166 33434.10 387.12 2278.37 32.22 2012-06-14 14:30:28.000 166 33434.19 387.10 2278.29 32.22 2012-06-14 14:30:29.000 166 33434.18 387.08 2278.39 32.22 2012-06-14 14:30:30.000 166 33434.15 387.12 2278.40 32.22 2012-06-14 14:30:30.000 166 33434.23 387.09 2278.32 32.22 2012-06-14 14:30:32.000 166 33434.07 387.14 2278.41 32.22 2012-06-14 14:30:33.000 166 33434.07 387.14 2278.39 32.22 2012-06-14 14:30:34.000 166 33434.25 387.12 2278.40 32.22 2012-06-14 14:30:35.000 166 33434.19 387.17 2278.37 32.22 2012-06-14 14:30:36.000 166 33434.27 387.14 2278.39 32.22 2012-06-14 14:30:37.000 166 33434.06 387.13 2278.36 32.22 2012-06-14 14:30:38.000 166 33434.19 387.16 2278.38 32.22 2012-06-14 14:30:39.000 166 33434.11 387.17 2278.40 32.22 2012-06-14 14:30:40.000 166 33434.14 387.17 2278.41 32.22 2012-06-14 14:30:41.000 166 33434.06 387.15 2278.45 32.22 2012-06-14 14:30:42.000 166 33434.03 387.15 2278.38 32.22 2012-06-14 14:30:43.000 166 33434.25 387.15 2278.46 32.22 2012-06-14 14:30:43.000 166 33434.01 387.17 2278.45 32.22 2012-06-14 14:30:45.000 166 33434.09 387.18 2278.43 32.22 2012-06-14 14:30:46.000 166 33434.12 387.16 2278.35 32.22 2012-06-14 14:30:47.000 166 33434.11 387.13 2278.44 32.22 2012-06-14 14:30:48.000 166 33434.10 387.16 2278.46 32.22 2012-06-14 14:30:49.000 166 33434.09 387.18 2278.40 32.22 2012-06-14 14:30:50.000 166 33434.16 387.18 2278.41 32.22 2012-06-14 14:30:51.000 166 33434.00 387.22 2278.39 32.22 2012-06-14 14:30:52.000 166 33434.07 387.22 2278.35 32.22 2012-06-14 14:30:53.000 166 33434.07 387.19 2278.45 32.22 2012-06-14 14:30:54.000 166 33434.06 387.18 2278.48 32.22 2012-06-14 14:30:55.000 166 33434.06 387.19 2278.52 32.22 2012-06-14 14:30:56.000 166 33434.04 387.16 2278.50 32.22 2012-06-14 14:30:57.000 166 33434.15 387.19 2278.43 32.22 2012-06-14 14:30:58.000 166 33434.03 387.19 2278.44 32.22 2012-06-14 14:30:59.000 166 33434.07 387.16 2278.43 32.22 2012-06-14 14:31:00.000 166 33434.02 387.18 2278.47 32.22 2012-06-14 14:31:01.000 166 33434.00 387.20 2278.49 32.22 2012-06-14 14:31:02.000 166 33434.08 387.19 2278.54 32.22 2012-06-14 14:31:03.000 166 33434.04 387.23 2278.44 32.22 2012-06-14 14:31:04.000 166 33434.00 387.20 2278.46 32.22 2012-06-14 14:31:05.000 166 33434.06 387.19 2278.57 32.22 2012-06-14 14:31:06.000 166 33433.96 387.21 2278.48 32.22 2012-06-14 14:31:07.000 166 33433.91 387.18 2278.52 32.22 2012-06-14 14:31:08.000 166 33434.00 387.21 2278.43 32.22 2012-06-14 14:31:09.000 166 33434.01 387.20 2278.51 32.22 2012-06-14 14:31:10.000 166 33434.04 387.22 2278.48 32.22 2012-06-14 14:31:11.000 166 33434.03 387.22 2278.57 32.22 2012-06-14 14:31:12.000 166 33433.96 387.27 2278.48 32.22 2012-06-14 14:31:13.000 166 33434.08 387.20 2278.46 32.22 2012-06-14 14:31:14.000 166 33433.99 387.23 2278.53 32.22 2012-06-14 14:31:15.000 166 33433.89 387.19 2278.50 32.22 2012-06-14 14:31:16.000 166 33433.97 387.21 2278.49 32.22 2012-06-14 14:31:17.000 166 33433.94 387.25 2278.53 32.22 2012-06-14 14:31:18.000 166 33433.97 387.23 2278.51 32.22 2012-06-14 14:31:19.000 166 33434.05 387.27 2278.58 32.22 2012-06-14 14:31:20.000 166 33433.91 387.22 2278.55 32.22 2012-06-14 14:31:21.000 166 33433.95 387.25 2278.60 32.22 2012-06-14 14:31:22.000 166 33433.91 387.23 2278.55 32.22 2012-06-14 14:31:23.000 166 33433.92 387.26 2278.64 32.22 2012-06-14 14:31:24.000 166 33434.08 387.21 2278.54 32.22 2012-06-14 14:31:24.000 166 33434.00 387.25 2278.60 32.22 2012-06-14 14:31:26.000 166 33433.79 387.25 2278.56 32.22 2012-06-14 14:31:27.000 166 33433.98 387.27 2278.70 32.22 2012-06-14 14:31:28.000 166 33433.91 387.26 2278.66 32.22 2012-06-14 14:31:29.000 166 33433.94 387.28 2278.52 32.22 2012-06-14 14:31:30.000 166 33433.95 387.26 2278.64 32.22 2012-06-14 14:31:31.000 166 33433.91 387.27 2278.61 32.22 2012-06-14 14:31:32.000 166 33433.87 387.31 2278.61 32.22 2012-06-14 14:31:33.000 166 33433.96 387.35 2278.63 32.22 2012-06-14 14:31:34.000 166 33433.93 387.35 2278.59 32.22 2012-06-14 14:31:35.000 166 33433.89 387.33 2278.67 32.22 2012-06-14 14:31:36.000 166 33433.80 387.32 2278.61 32.22 2012-06-14 14:31:37.000 166 33433.76 387.31 2278.61 32.22 2012-06-14 14:31:37.000 166 33433.95 387.31 2278.66 32.22 2012-06-14 14:31:39.000 166 33433.90 387.31 2278.69 32.22 2012-06-14 14:31:40.000 166 33433.88 387.30 2278.68 32.22 2012-06-14 14:31:41.000 166 33433.92 387.32 2278.69 32.22 2012-06-14 14:31:42.000 166 33433.90 387.32 2278.70 32.22 2012-06-14 14:31:43.000 166 33433.89 387.29 2278.68 32.22 2012-06-14 14:31:44.000 166 33433.85 387.31 2278.72 32.22 2012-06-14 14:31:45.000 166 33433.96 387.29 2278.71 32.22 2012-06-14 14:31:46.000 166 33433.87 387.28 2278.79 32.22 2012-06-14 14:31:47.000 166 33433.85 387.31 2278.66 32.22 2012-06-14 14:31:48.000 166 33433.82 387.36 2278.70 32.22 2012-06-14 14:31:49.000 166 33433.88 387.31 2278.76 32.22 2012-06-14 14:31:50.000 166 33433.75 387.31 2278.76 32.22 2012-06-14 14:31:51.000 166 33433.91 387.36 2278.75 32.22 2012-06-14 14:31:52.000 166 33433.83 387.36 2278.75 32.22 2012-06-14 14:31:53.000 166 33433.87 387.34 2278.66 32.22 2012-06-14 14:31:54.000 166 33433.79 387.35 2278.73 32.22 2012-06-14 14:31:55.000 166 33433.78 387.34 2278.69 32.22 2012-06-14 14:31:56.000 166 33433.85 387.34 2278.72 32.22 2012-06-14 14:31:57.000 166 33433.83 387.38 2278.78 32.22 2012-06-14 14:31:58.000 166 33433.79 387.34 2278.70 32.22 2012-06-14 14:31:59.000 166 33433.78 387.32 2278.83 32.22 2012-06-14 14:32:00.000 166 33433.84 387.38 2278.71 32.22 2012-06-14 14:32:01.000 166 33433.86 387.36 2278.81 32.22 2012-06-14 14:32:02.000 166 33433.80 387.33 2278.72 32.22 2012-06-14 14:32:03.000 166 33433.76 387.37 2278.68 32.22 2012-06-14 14:32:04.000 166 33433.78 387.34 2278.73 32.22 2012-06-14 14:32:05.000 166 33433.79 387.35 2278.71 32.22 2012-06-14 14:32:06.000 166 33433.79 387.37 2278.84 32.22 2012-06-14 14:32:07.000 166 33433.82 387.41 2278.76 32.22 2012-06-14 14:32:08.000 166 33433.71 387.40 2278.77 32.22 2012-06-14 14:32:09.000 166 33433.79 387.35 2278.90 32.22 2012-06-14 14:32:10.000 166 33433.76 387.34 2278.85 32.22 2012-06-14 14:32:11.000 166 33433.77 387.38 2278.79 32.22 2012-06-14 14:32:12.000 166 33433.69 387.40 2278.78 32.22 2012-06-14 14:32:13.000 166 33433.76 387.33 2278.82 32.22 2012-06-14 14:32:14.000 166 33433.68 387.37 2278.81 32.22 2012-06-14 14:32:15.000 166 33433.75 387.38 2278.79 32.22 2012-06-14 14:32:16.000 166 33433.72 387.32 2278.78 32.22 2012-06-14 14:32:17.000 166 33433.66 387.43 2278.76 32.22 2012-06-14 14:32:18.000 166 33433.72 387.40 2278.93 32.22 2012-06-14 14:32:18.000 166 33433.64 387.40 2278.81 32.22 2012-06-14 14:32:20.000 166 33433.74 387.38 2278.84 32.22 2012-06-14 14:32:21.000 166 33433.71 387.37 2278.82 32.22 2012-06-14 14:32:22.000 166 33433.63 387.36 2278.82 32.22 2012-06-14 14:32:23.000 166 33433.75 387.39 2278.88 32.22 2012-06-14 14:32:24.000 166 33433.75 387.36 2278.79 32.22 2012-06-14 14:32:25.000 166 33433.71 387.38 2278.88 32.22 2012-06-14 14:32:26.000 166 33433.62 387.39 2278.89 32.22 2012-06-14 14:32:27.000 166 33433.70 387.40 2278.89 32.22 2012-06-14 14:32:28.000 166 33433.66 387.41 2278.87 32.22 2012-06-14 14:32:29.000 166 33433.64 387.39 2278.89 32.22 2012-06-14 14:32:30.000 166 33433.68 387.41 2278.85 32.22 2012-06-14 14:32:31.000 166 33433.68 387.38 2278.86 32.22 2012-06-14 14:32:31.000 166 33433.67 387.39 2278.84 32.22 2012-06-14 14:32:33.000 166 33433.58 387.38 2278.84 32.22 2012-06-14 14:32:34.000 166 33433.64 387.40 2278.81 32.22 2012-06-14 14:32:35.000 166 33433.66 387.39 2278.89 32.22 2012-06-14 14:32:36.000 166 33433.61 387.42 2278.90 32.22 2012-06-14 14:32:37.000 166 33433.66 387.41 2278.88 32.22 2012-06-14 14:32:38.000 166 33433.67 387.41 2278.87 32.22 2012-06-14 14:32:39.000 166 33433.67 387.38 2278.88 32.22 2012-06-14 14:32:40.000 166 33433.65 387.39 2278.91 32.22 2012-06-14 14:32:41.000 166 33433.66 387.41 2278.94 32.22 2012-06-14 14:32:42.000 166 33433.70 387.41 2278.92 32.22 2012-06-14 14:32:43.000 166 33433.64 387.39 2278.99 32.22 2012-06-14 14:32:44.000 166 33433.63 387.46 2278.85 32.22 2012-06-14 14:32:45.000 166 33433.63 387.44 2278.85 32.22 2012-06-14 14:32:46.000 166 33433.59 387.38 2278.90 32.22 2012-06-14 14:32:47.000 166 33433.68 387.38 2278.99 32.22 2012-06-14 14:32:48.000 166 33433.72 387.39 2278.90 32.22 2012-06-14 14:32:49.000 166 33433.67 387.41 2279.00 32.22 2012-06-14 14:32:50.000 166 33433.66 387.45 2278.91 32.22 2012-06-14 14:32:51.000 166 33433.73 387.41 2278.89 32.22 2012-06-14 14:32:52.000 166 33433.71 387.39 2278.91 32.22 2012-06-14 14:32:53.000 166 33433.66 387.39 2278.85 32.22 2012-06-14 14:32:54.000 166 33433.66 387.42 2278.89 32.22 2012-06-14 14:32:55.000 166 33433.74 387.43 2278.94 32.22 2012-06-14 14:32:56.000 166 33433.61 387.42 2278.88 32.22 2012-06-14 14:32:57.000 166 33433.71 387.40 2278.93 32.22 2012-06-14 14:32:58.000 166 33433.60 387.39 2278.94 32.22 2012-06-14 14:32:59.000 166 33433.67 387.40 2278.88 32.22 2012-06-14 14:33:00.000 166 33433.65 387.43 2278.95 32.22 2012-06-14 14:33:01.000 166 33433.74 387.40 2278.86 32.22 2012-06-14 14:33:02.000 166 33433.61 387.41 2278.95 32.22 2012-06-14 14:33:03.000 166 33433.73 387.43 2278.92 32.22 2012-06-14 14:33:04.000 166 33433.63 387.42 2278.99 32.22 2012-06-14 14:33:05.000 166 33433.64 387.42 2278.92 32.22 2012-06-14 14:33:06.000 166 33433.70 387.40 2279.04 32.22 2012-06-14 14:33:07.000 166 33433.69 387.39 2279.01 32.22 2012-06-14 14:33:08.000 166 33433.68 387.41 2278.93 32.22 2012-06-14 14:33:09.000 166 33433.66 387.43 2278.96 32.22 2012-06-14 14:33:10.000 166 33433.68 387.38 2278.95 32.22 2012-06-14 14:33:11.000 166 33433.65 387.42 2278.85 32.22 2012-06-14 14:33:12.000 166 33433.71 387.42 2279.02 32.22 2012-06-14 14:33:12.000 166 33433.66 387.47 2278.94 32.22 2012-06-14 14:33:14.000 166 33433.71 387.43 2278.89 32.22 2012-06-14 14:33:15.000 166 33433.57 387.43 2279.00 32.22 2012-06-14 14:33:16.000 166 33433.69 387.41 2278.94 32.22 2012-06-14 14:33:17.000 166 33433.64 387.42 2278.97 32.22 2012-06-14 14:33:18.000 166 33433.63 387.46 2278.91 32.22 2012-06-14 14:33:19.000 166 33433.68 387.39 2278.94 32.22 2012-06-14 14:33:20.000 166 33433.64 387.39 2278.93 32.22 2012-06-14 14:33:21.000 166 33433.61 387.43 2278.92 32.22 2012-06-14 14:33:22.000 166 33433.62 387.39 2279.01 32.22 2012-06-14 14:33:23.000 166 33433.66 387.39 2278.95 32.22 2012-06-14 14:33:24.000 166 33433.60 387.38 2278.94 32.22 2012-06-14 14:33:25.000 166 33433.68 387.43 2278.99 32.22 2012-06-14 14:33:25.000 166 33433.67 387.42 2279.00 32.22 2012-06-14 14:33:27.000 166 33433.61 387.44 2278.88 32.22 2012-06-14 14:33:28.000 166 33433.64 387.43 2278.99 32.22 2012-06-14 14:33:29.000 166 33433.60 387.42 2278.97 32.22 2012-06-14 14:33:30.000 166 33433.64 387.44 2278.97 32.22 2012-06-14 14:33:31.000 166 33433.54 387.41 2278.88 32.22 2012-06-14 14:33:32.000 166 33433.60 387.46 2278.97 32.22 2012-06-14 14:33:33.000 166 33433.64 387.44 2278.94 32.22 2012-06-14 14:33:34.000 166 33433.66 387.44 2279.06 32.22 2012-06-14 14:33:35.000 166 33433.59 387.41 2278.92 32.22 2012-06-14 14:33:36.000 166 33433.64 387.42 2278.94 32.22 2012-06-14 14:33:37.000 166 33433.54 387.48 2279.04 32.22 2012-06-14 14:33:38.000 166 33433.67 387.46 2278.90 32.22 2012-06-14 14:33:39.000 166 33433.53 387.47 2278.99 32.22 2012-06-14 14:33:40.000 166 33433.57 387.43 2278.99 32.22 2012-06-14 14:33:41.000 166 33433.62 387.46 2278.99 32.22 2012-06-14 14:33:42.000 166 33433.61 387.43 2278.98 32.22 2012-06-14 14:33:43.000 166 33433.52 387.42 2278.99 32.22 2012-06-14 14:33:44.000 166 33433.60 387.44 2279.03 32.22 2012-06-14 14:33:45.000 166 33433.63 387.44 2278.93 32.22 2012-06-14 14:33:46.000 166 33433.62 387.42 2278.94 32.22 2012-06-14 14:33:47.000 166 33433.62 387.45 2278.99 32.22 2012-06-14 14:33:48.000 166 33433.73 387.43 2278.96 32.22 2012-06-14 14:33:49.000 166 33433.58 387.44 2279.03 32.22 2012-06-14 14:33:50.000 166 33433.56 387.46 2278.99 32.22 2012-06-14 14:33:51.000 166 33433.60 387.47 2278.96 32.22 2012-06-14 14:33:52.000 166 33433.56 387.45 2279.00 32.22 2012-06-14 14:33:53.000 166 33433.58 387.47 2278.96 32.22 2012-06-14 14:33:54.000 166 33433.54 387.44 2279.08 32.22 2012-06-14 14:33:55.000 166 33433.50 387.46 2279.00 32.22 2012-06-14 14:33:56.000 166 33433.63 387.47 2278.93 32.22 2012-06-14 14:33:57.000 166 33433.53 387.48 2278.96 32.22 2012-06-14 14:33:58.000 166 33433.51 387.47 2278.94 32.22 2012-06-14 14:33:59.000 166 33433.48 387.47 2278.99 32.22 2012-06-14 14:34:00.000 166 33433.50 387.47 2279.01 32.22 2012-06-14 14:34:01.000 166 33433.49 387.47 2279.06 32.22 2012-06-14 14:34:02.000 166 33433.52 387.50 2279.14 32.22 2012-06-14 14:34:03.000 166 33433.45 387.48 2279.09 32.22 2012-06-14 14:34:04.000 166 33433.56 387.47 2279.00 32.22 2012-06-14 14:34:05.000 166 33433.44 387.48 2279.04 32.22 2012-06-14 14:34:06.000 166 33433.48 387.47 2279.06 32.22 2012-06-14 14:34:06.000 166 33433.51 387.47 2279.09 32.22 2012-06-14 14:34:08.000 166 33433.48 387.48 2278.98 32.22 2012-06-14 14:34:09.000 166 33433.50 387.52 2279.06 32.22 2012-06-14 14:34:10.000 166 33433.47 387.48 2279.01 32.22 2012-06-14 14:34:11.000 166 33433.55 387.50 2279.04 32.22 2012-06-14 14:34:12.000 166 33433.46 387.52 2278.97 32.22 2012-06-14 14:34:13.000 166 33433.52 387.49 2279.05 32.22 2012-06-14 14:34:14.000 166 33433.41 387.51 2279.09 32.22 2012-06-14 14:34:15.000 166 33433.45 387.52 2279.03 32.22 2012-06-14 14:34:16.000 166 33433.47 387.52 2278.97 32.22 2012-06-14 14:34:17.000 166 33433.53 387.55 2279.07 32.22 2012-06-14 14:34:18.000 166 33433.47 387.52 2279.01 32.22 2012-06-14 14:34:19.000 166 33433.41 387.51 2279.04 32.22 2012-06-14 14:34:19.000 166 33433.47 387.50 2279.05 32.22 2012-06-14 14:34:21.000 166 33433.44 387.58 2279.08 32.22 2012-06-14 14:34:22.000 166 33433.48 387.56 2279.02 32.22 2012-06-14 14:34:23.000 166 33433.40 387.53 2279.16 32.22 2012-06-14 14:34:24.000 166 33433.45 387.51 2279.01 32.22 2012-06-14 14:34:25.000 166 33433.61 387.53 2278.99 32.22 2012-06-14 14:34:26.000 166 33433.41 387.50 2279.01 32.22 2012-06-14 14:34:27.000 166 33433.47 387.53 2279.09 32.22 2012-06-14 14:34:28.000 166 33433.44 387.52 2279.09 32.22 2012-06-14 14:34:29.000 166 33433.39 387.54 2279.05 32.22 2012-06-14 14:34:30.000 166 33433.44 387.54 2279.05 32.22 2012-06-14 14:34:31.000 166 33433.41 387.52 2279.01 32.22 2012-06-14 14:34:32.000 166 33433.49 387.54 2279.13 32.22 2012-06-14 14:34:33.000 166 33433.45 387.49 2278.95 32.22 2012-06-14 14:34:34.000 166 33433.42 387.52 2279.02 32.22 2012-06-14 14:34:35.000 166 33433.50 387.53 2279.13 32.22 2012-06-14 14:34:36.000 166 33433.46 387.54 2279.06 32.22 2012-06-14 14:34:37.000 166 33433.41 387.51 2279.10 32.22 2012-06-14 14:34:38.000 166 33433.41 387.49 2279.10 32.22 2012-06-14 14:34:39.000 166 33433.38 387.54 2279.01 32.22 2012-06-14 14:34:40.000 166 33433.41 387.50 2279.08 32.22 2012-06-14 14:34:41.000 166 33433.48 387.55 2279.01 32.22 2012-06-14 14:34:42.000 166 33433.45 387.50 2279.08 32.22 2012-06-14 14:34:43.000 166 33433.35 387.51 2279.01 32.22 2012-06-14 14:34:44.000 166 33433.37 387.53 2279.17 32.22 2012-06-14 14:34:45.000 166 33433.48 387.55 2279.02 32.22 2012-06-14 14:34:46.000 166 33433.51 387.56 2279.04 32.22 2012-06-14 14:34:47.000 166 33433.39 387.54 2279.06 32.22 2012-06-14 14:34:48.000 166 33433.36 387.53 2279.06 32.22 2012-06-14 14:34:49.000 166 33433.36 387.57 2279.13 32.22 2012-06-14 14:34:50.000 166 33433.38 387.54 2279.09 32.22 2012-06-14 14:34:51.000 166 33433.30 387.56 2279.12 32.22 2012-06-14 14:34:52.000 166 33433.40 387.59 2279.04 32.22 2012-06-14 14:34:53.000 166 33433.39 387.53 2279.05 32.22 2012-06-14 14:34:54.000 166 33433.28 387.54 2279.06 32.22 2012-06-14 14:34:55.000 166 33433.39 387.55 2279.05 32.22 2012-06-14 14:34:56.000 166 33433.36 387.55 2279.13 32.22 2012-06-14 14:34:57.000 166 33433.42 387.56 2279.09 32.22 2012-06-14 14:34:58.000 166 33433.43 387.51 2279.07 32.22 2012-06-14 14:34:59.000 166 33433.38 387.59 2279.09 32.22 2012-06-14 14:35:00.000 166 33433.33 387.59 2279.14 32.22 2012-06-14 14:35:00.000 166 33433.47 387.56 2279.07 32.22 2012-06-14 14:35:02.000 166 33433.33 387.58 2279.03 32.22 2012-06-14 14:35:03.000 166 33433.41 387.56 2279.05 32.22 2012-06-14 14:35:04.000 166 33433.29 387.55 2279.11 32.22 2012-06-14 14:35:05.000 166 33433.32 387.53 2279.03 32.22 2012-06-14 14:35:06.000 166 33433.36 387.57 2279.04 32.22 2012-06-14 14:35:07.000 166 33433.35 387.57 2279.02 32.22 2012-06-14 14:35:08.000 166 33433.39 387.60 2279.05 32.22 2012-06-14 14:35:09.000 166 33433.31 387.56 2279.10 32.22 2012-06-14 14:35:10.000 166 33433.25 387.56 2279.08 32.22 2012-06-14 14:35:11.000 166 33433.36 387.57 2279.15 32.22 2012-06-14 14:35:12.000 166 33433.26 387.57 2279.12 32.22 2012-06-14 14:35:13.000 166 33433.32 387.59 2279.11 32.22 2012-06-14 14:35:13.000 166 33433.41 387.60 2279.07 32.22 2012-06-14 14:35:15.000 166 33433.36 387.60 2279.13 32.22 2012-06-14 14:35:16.000 166 33433.31 387.59 2279.12 32.22 2012-06-14 14:35:17.000 166 33433.36 387.62 2279.10 32.22 2012-06-14 14:35:18.000 166 33433.23 387.64 2279.15 32.22 2012-06-14 14:35:19.000 166 33433.35 387.64 2279.03 32.22 2012-06-14 14:35:20.000 166 33433.33 387.56 2279.10 32.22 2012-06-14 14:35:21.000 166 33433.25 387.57 2279.09 32.22 2012-06-14 14:35:22.000 166 33433.26 387.59 2279.12 32.22 2012-06-14 14:35:23.000 166 33433.25 387.61 2279.12 32.22 2012-06-14 14:35:24.000 166 33433.36 387.62 2279.18 32.22 2012-06-14 14:35:25.000 166 33433.22 387.62 2279.13 32.22 2012-06-14 14:35:26.000 166 33433.28 387.63 2279.15 32.22 2012-06-14 14:35:27.000 166 33433.21 387.58 2279.12 32.22 2012-06-14 14:35:28.000 166 33433.32 387.60 2279.14 32.22 2012-06-14 14:35:29.000 166 33433.27 387.59 2279.16 32.22 2012-06-14 14:35:30.000 166 33433.28 387.62 2279.13 32.22 2012-06-14 14:35:31.000 166 33433.08 387.58 2279.06 32.22 2012-06-14 14:35:32.000 166 33433.32 387.62 2279.10 32.22 2012-06-14 14:35:33.000 166 33433.25 387.58 2279.20 32.22 2012-06-14 14:35:34.000 166 33433.20 387.60 2279.17 32.22 2012-06-14 14:35:35.000 166 33433.32 387.67 2279.15 32.22 2012-06-14 14:35:36.000 166 33433.31 387.64 2279.16 32.22 2012-06-14 14:35:37.000 166 33433.29 387.63 2279.17 32.22 2012-06-14 14:35:38.000 166 33433.31 387.62 2279.19 32.22 2012-06-14 14:35:39.000 166 33433.36 387.58 2279.10 32.22 2012-06-14 14:35:40.000 166 33433.25 387.59 2279.11 32.22 2012-06-14 14:35:41.000 166 33433.31 387.60 2279.22 32.22 2012-06-14 14:35:42.000 166 33433.26 387.57 2279.13 32.22 2012-06-14 14:35:43.000 166 33433.29 387.63 2279.18 32.22 2012-06-14 14:35:44.000 166 33433.22 387.63 2279.11 32.22 2012-06-14 14:35:45.000 166 33433.33 387.64 2279.20 32.22 2012-06-14 14:35:46.000 166 33433.28 387.62 2279.16 32.22 2012-06-14 14:35:47.000 166 33433.23 387.67 2279.16 32.22 2012-06-14 14:35:48.000 166 33433.27 387.64 2279.28 32.22 2012-06-14 14:35:49.000 166 33433.29 387.61 2279.24 32.22 2012-06-14 14:35:50.000 166 33433.23 387.63 2279.13 32.22 2012-06-14 14:35:51.000 166 33433.22 387.67 2279.16 32.22 2012-06-14 14:35:52.000 166 33433.19 387.66 2279.23 32.22 2012-06-14 14:35:53.000 166 33433.25 387.67 2279.10 32.22 2012-06-14 14:35:54.000 166 33433.31 387.64 2279.12 32.22 2012-06-14 14:35:54.000 166 33433.32 387.64 2279.19 32.22 2012-06-14 14:35:56.000 166 33433.31 387.69 2279.19 32.22 2012-06-14 14:35:57.000 166 33433.33 387.67 2279.15 32.22 2012-06-14 14:35:58.000 166 33433.30 387.67 2279.18 32.22 2012-06-14 14:35:59.000 166 33433.31 387.66 2279.23 32.22 2012-06-14 14:36:00.000 166 33433.28 387.69 2279.19 32.22 2012-06-14 14:36:01.000 166 33433.15 387.70 2279.09 32.22 2012-06-14 14:36:02.000 166 33433.29 387.68 2279.16 32.22 2012-06-14 14:36:03.000 166 33433.23 387.67 2279.20 32.22 2012-06-14 14:36:04.000 166 33433.23 387.69 2279.19 32.22 2012-06-14 14:36:05.000 166 33433.28 387.69 2279.22 32.22 2012-06-14 14:36:06.000 166 33433.15 387.73 2279.13 32.22 2012-06-14 14:36:07.000 166 33433.13 387.67 2279.19 32.22 2012-06-14 14:36:07.000 166 33433.20 387.71 2279.26 32.22 2012-06-14 14:36:09.000 166 33433.20 387.70 2279.16 32.22 2012-06-14 14:36:10.000 166 33433.19 387.68 2279.23 32.22 2012-06-14 14:36:11.000 166 33433.10 387.67 2279.13 32.22 2012-06-14 14:36:12.000 166 33433.16 387.70 2279.22 32.22 2012-06-14 14:36:13.000 166 33433.19 387.68 2279.22 32.22 2012-06-14 14:36:14.000 166 33433.08 387.70 2279.23 32.22 2012-06-14 14:36:15.000 166 33433.21 387.72 2279.35 32.22 2012-06-14 14:36:16.000 166 33433.16 387.70 2279.26 32.22 2012-06-14 14:36:17.000 166 33433.17 387.68 2279.26 32.22 2012-06-14 14:36:18.000 166 33433.13 387.74 2279.25 32.22 2012-06-14 14:36:19.000 166 33433.18 387.75 2279.28 32.22 2012-06-14 14:36:20.000 166 33433.22 387.75 2279.24 32.22 2012-06-14 14:36:21.000 166 33433.13 387.77 2279.18 32.22 2012-06-14 14:36:22.000 166 33433.15 387.77 2279.22 32.22 2012-06-14 14:36:23.000 166 33433.15 387.79 2279.21 32.22 2012-06-14 14:36:24.000 166 33433.14 387.69 2279.25 32.22 2012-06-14 14:36:25.000 166 33433.08 387.74 2279.13 32.22 2012-06-14 14:36:26.000 166 33433.08 387.76 2279.21 32.22 2012-06-14 14:36:27.000 166 33433.08 387.80 2279.25 32.22 2012-06-14 14:36:28.000 166 33433.10 387.77 2279.24 32.22 2012-06-14 14:36:29.000 166 33433.06 387.79 2279.22 32.22 2012-06-14 14:36:30.000 166 33433.15 387.75 2279.20 32.22 2012-06-14 14:36:31.000 166 33433.24 387.77 2279.25 32.22 2012-06-14 14:36:32.000 166 33433.00 387.79 2279.18 32.22 2012-06-14 14:36:33.000 166 33433.11 387.72 2279.25 32.22 2012-06-14 14:36:34.000 166 33433.02 387.75 2279.34 32.22 2012-06-14 14:36:35.000 166 33433.19 387.80 2279.25 32.22 2012-06-14 14:36:36.000 166 33433.11 387.77 2279.30 32.22 2012-06-14 14:36:37.000 166 33433.20 387.79 2279.25 32.22 2012-06-14 14:36:38.000 166 33432.94 387.80 2279.28 32.22 2012-06-14 14:36:39.000 166 33433.12 387.79 2279.28 32.22 2012-06-14 14:36:40.000 166 33433.08 387.77 2279.28 32.22 2012-06-14 14:36:41.000 166 33433.00 387.79 2279.33 32.22 2012-06-14 14:36:42.000 166 33433.03 387.79 2279.31 32.22 2012-06-14 14:36:43.000 166 33433.00 387.78 2279.24 32.22 2012-06-14 14:36:44.000 166 33433.06 387.83 2279.22 32.22 2012-06-14 14:36:45.000 166 33433.03 387.83 2279.27 32.22 2012-06-14 14:36:46.000 166 33432.98 387.76 2279.27 32.22 2012-06-14 14:36:47.000 166 33433.10 387.80 2279.26 32.22 2012-06-14 14:36:48.000 166 33433.04 387.85 2279.25 32.22 2012-06-14 14:36:48.000 166 33433.04 387.83 2279.28 32.22 2012-06-14 14:36:50.000 166 33433.00 387.81 2279.31 32.22 2012-06-14 14:36:51.000 166 33433.01 387.83 2279.26 32.22 2012-06-14 14:36:52.000 166 33432.97 387.80 2279.25 32.22 2012-06-14 14:36:53.000 166 33432.99 387.83 2279.33 32.22 2012-06-14 14:36:54.000 166 33432.96 387.83 2279.18 32.22 2012-06-14 14:36:55.000 166 33433.04 387.77 2279.31 32.22 2012-06-14 14:36:56.000 166 33433.03 387.85 2279.30 32.22 2012-06-14 14:36:57.000 166 33432.99 387.82 2279.28 32.22 2012-06-14 14:36:58.000 166 33432.91 387.80 2279.25 32.22 2012-06-14 14:36:59.000 166 33433.01 387.84 2279.30 32.22 2012-06-14 14:37:00.000 166 33432.94 387.86 2279.35 32.22 2012-06-14 14:37:01.000 166 33432.86 387.88 2279.34 32.22 2012-06-14 14:37:01.000 166 33432.91 387.87 2279.41 32.22 2012-06-14 14:37:03.000 166 33432.92 387.87 2279.37 32.22 2012-06-14 14:37:04.000 166 33432.97 387.90 2279.36 32.22 2012-06-14 14:37:05.000 166 33432.85 387.87 2279.39 32.22 2012-06-14 14:37:06.000 166 33432.91 387.87 2279.35 32.22 2012-06-14 14:37:07.000 166 33432.92 387.92 2279.37 32.22 2012-06-14 14:37:08.000 166 33432.83 387.85 2279.38 32.22 2012-06-14 14:37:09.000 166 33432.95 387.90 2279.36 32.22 2012-06-14 14:37:10.000 166 33432.80 387.90 2279.44 32.22 2012-06-14 14:37:11.000 166 33432.88 387.90 2279.37 32.22 2012-06-14 14:37:12.000 166 33432.86 387.95 2279.40 32.22 2012-06-14 14:37:13.000 166 33432.82 387.91 2279.41 32.22 2012-06-14 14:37:14.000 166 33432.92 387.87 2279.35 32.22 2012-06-14 14:37:15.000 166 33432.79 387.89 2279.55 32.22 2012-06-14 14:37:16.000 166 33432.87 387.91 2279.55 32.22 2012-06-14 14:37:17.000 166 33432.91 387.96 2279.44 32.22 2012-06-14 14:37:18.000 166 33432.89 387.90 2279.36 32.22 2012-06-14 14:37:19.000 166 33432.88 387.92 2279.45 32.22 2012-06-14 14:37:20.000 166 33432.82 387.94 2279.40 32.22 2012-06-14 14:37:21.000 166 33432.91 387.99 2279.48 32.22 2012-06-14 14:37:22.000 166 33432.93 387.98 2279.43 32.22 2012-06-14 14:37:23.000 166 33432.82 387.96 2279.40 32.22 2012-06-14 14:37:24.000 166 33432.88 387.97 2279.42 32.22 2012-06-14 14:37:25.000 166 33432.79 387.95 2279.38 32.22 2012-06-14 14:37:26.000 166 33432.83 387.94 2279.35 32.22 2012-06-14 14:37:27.000 166 33432.86 387.96 2279.38 32.22 2012-06-14 14:37:28.000 166 33432.83 387.93 2279.37 32.22 2012-06-14 14:37:29.000 166 33432.80 387.95 2279.42 32.22 2012-06-14 14:37:30.000 166 33432.76 388.02 2279.39 32.22 2012-06-14 14:37:31.000 166 33432.68 387.95 2279.37 32.22 2012-06-14 14:37:32.000 166 33432.91 387.98 2279.47 32.22 2012-06-14 14:37:33.000 166 33432.92 387.99 2279.44 32.22 2012-06-14 14:37:34.000 166 33432.72 387.98 2279.37 32.22 2012-06-14 14:37:35.000 166 33432.61 388.00 2279.46 32.22 2012-06-14 14:37:36.000 166 33432.73 387.99 2279.51 32.22 2012-06-14 14:37:37.000 166 33432.70 387.96 2279.51 32.22 2012-06-14 14:37:38.000 166 33432.84 387.95 2279.49 32.22 2012-06-14 14:37:39.000 166 33432.66 387.98 2279.51 32.22 2012-06-14 14:37:40.000 166 33432.69 387.98 2279.48 32.22 2012-06-14 14:37:41.000 166 33432.70 388.01 2279.53 32.21 2012-06-14 14:37:42.000 166 33432.65 387.99 2279.48 32.21 2012-06-14 14:37:42.000 166 33432.68 388.00 2279.54 32.21 2012-06-14 14:37:44.000 166 33432.57 388.00 2279.55 32.21 2012-06-14 14:37:45.000 166 33432.77 387.99 2279.50 32.21 2012-06-14 14:37:46.000 166 33432.63 387.96 2279.53 32.21 2012-06-14 14:37:47.000 166 33432.67 387.98 2279.48 32.21 2012-06-14 14:37:48.000 166 33432.71 388.00 2279.51 32.21 2012-06-14 14:37:49.000 166 33432.74 387.98 2279.57 32.21 2012-06-14 14:37:50.000 166 33432.64 387.95 2279.57 32.21 2012-06-14 14:37:51.000 166 33432.68 388.02 2279.50 32.21 2012-06-14 14:37:52.000 166 33432.64 387.96 2279.46 32.21 2012-06-14 14:37:53.000 166 33432.61 388.00 2279.55 32.21 2012-06-14 14:37:54.000 166 33432.66 388.01 2279.62 32.21 2012-06-14 14:37:55.000 166 33432.70 387.99 2279.57 32.21 2012-06-14 14:37:55.000 166 33432.58 388.04 2279.62 32.21 2012-06-14 14:37:57.000 166 33432.64 388.01 2279.55 32.21 2012-06-14 14:37:58.000 166 33432.71 387.99 2279.50 32.21 2012-06-14 14:37:59.000 166 33432.66 388.05 2279.59 32.21 2012-06-14 14:38:00.000 166 33432.65 388.02 2279.57 32.21 2012-06-14 14:38:01.000 166 33432.63 388.04 2279.58 32.21 2012-06-14 14:38:02.000 166 33432.66 388.00 2279.54 32.21 2012-06-14 14:38:03.000 166 33432.63 388.07 2279.57 32.21 2012-06-14 14:38:04.000 166 33432.61 388.04 2279.58 32.21 2012-06-14 14:38:05.000 166 33432.67 388.05 2279.57 32.21 2012-06-14 14:38:06.000 166 33432.63 388.02 2279.61 32.21 2012-06-14 14:38:07.000 166 33432.61 388.01 2279.51 32.21 2012-06-14 14:38:08.000 166 33432.61 388.06 2279.61 32.21 2012-06-14 14:38:09.000 166 33432.58 388.07 2279.60 32.21 2012-06-14 14:38:10.000 166 33432.56 388.03 2279.59 32.21 2012-06-14 14:38:11.000 166 33432.52 388.06 2279.54 32.21 2012-06-14 14:38:12.000 166 33432.59 388.02 2279.59 32.21 2012-06-14 14:38:13.000 166 33432.48 388.08 2279.61 32.21 2012-06-14 14:38:14.000 166 33432.64 388.10 2279.56 32.21 2012-06-14 14:38:15.000 166 33432.76 388.05 2279.63 32.21 2012-06-14 14:38:16.000 166 33432.60 388.09 2279.62 32.21 2012-06-14 14:38:17.000 166 33432.67 388.06 2279.51 32.21 2012-06-14 14:38:18.000 166 33432.64 388.09 2279.63 32.21 2012-06-14 14:38:19.000 166 33432.63 388.05 2279.59 32.21 2012-06-14 14:38:20.000 166 33432.54 388.08 2279.59 32.21 2012-06-14 14:38:21.000 166 33432.61 388.06 2279.60 32.21 2012-06-14 14:38:22.000 166 33432.52 388.03 2279.59 32.21 2012-06-14 14:38:23.000 166 33432.60 388.04 2279.57 32.21 2012-06-14 14:38:24.000 166 33432.55 388.10 2279.65 32.21 2012-06-14 14:38:25.000 166 33432.57 388.06 2279.68 32.21 2012-06-14 14:38:26.000 166 33432.60 388.04 2279.67 32.21 2012-06-14 14:38:27.000 166 33432.60 388.04 2279.61 32.21 2012-06-14 14:38:28.000 166 33432.52 388.04 2279.66 32.21 2012-06-14 14:38:29.000 166 33432.53 388.08 2279.59 32.21 2012-06-14 14:38:30.000 166 33432.64 388.11 2279.66 32.21 2012-06-14 14:38:31.000 166 33432.63 388.07 2279.58 32.21 2012-06-14 14:38:32.000 166 33432.57 388.06 2279.69 32.21 2012-06-14 14:38:33.000 166 33432.66 388.08 2279.66 32.21 2012-06-14 14:38:34.000 166 33432.55 388.04 2279.71 32.21 2012-06-14 14:38:35.000 166 33432.51 388.11 2279.73 32.21 2012-06-14 14:38:36.000 166 33432.59 388.13 2279.62 32.21 2012-06-14 14:38:36.000 166 33432.54 388.12 2279.59 32.21 2012-06-14 14:38:38.000 166 33432.54 388.12 2279.61 32.21 2012-06-14 14:38:39.000 166 33432.61 388.12 2279.66 32.21 2012-06-14 14:38:40.000 166 33432.60 388.11 2279.63 32.21 2012-06-14 14:38:41.000 166 33432.47 388.15 2279.66 32.21 2012-06-14 14:38:42.000 166 33432.60 388.14 2279.69 32.21 2012-06-14 14:38:43.000 166 33432.54 388.12 2279.64 32.21 2012-06-14 14:38:44.000 166 33432.58 388.14 2279.62 32.21 2012-06-14 14:38:45.000 166 33432.58 388.13 2279.72 32.21 2012-06-14 14:38:46.000 166 33432.54 388.14 2279.66 32.21 2012-06-14 14:38:47.000 166 33432.60 388.12 2279.69 32.21 2012-06-14 14:38:48.000 166 33432.55 388.11 2279.62 32.21 2012-06-14 14:38:49.000 166 33432.52 388.12 2279.63 32.21 2012-06-14 14:38:49.000 166 33432.64 388.14 2279.66 32.21 2012-06-14 14:38:51.000 166 33432.55 388.15 2279.58 32.21 2012-06-14 14:38:52.000 166 33432.49 388.15 2279.63 32.21 2012-06-14 14:38:53.000 166 33432.53 388.16 2279.53 32.21 2012-06-14 14:38:54.000 166 33432.51 388.19 2279.51 32.21 2012-06-14 14:38:55.000 166 33432.49 388.13 2279.59 32.21 2012-06-14 14:38:56.000 166 33432.51 388.17 2279.63 32.21 2012-06-14 14:38:57.000 166 33432.46 388.16 2279.66 32.21 2012-06-14 14:38:58.000 166 33432.48 388.18 2279.65 32.21 2012-06-14 14:38:59.000 166 33432.55 388.16 2279.67 32.21 2012-06-14 14:39:00.000 166 33432.57 388.20 2279.57 32.21 2012-06-14 14:39:01.000 166 33432.45 388.21 2279.62 32.21 2012-06-14 14:39:02.000 166 33432.49 388.19 2279.65 32.21 2012-06-14 14:39:03.000 166 33432.50 388.18 2279.60 32.21 2012-06-14 14:39:04.000 166 33432.39 388.18 2279.59 32.21 2012-06-14 14:39:05.000 166 33432.54 388.19 2279.67 32.21 2012-06-14 14:39:06.000 166 33432.54 388.23 2279.73 32.21 2012-06-14 14:39:07.000 166 33432.53 388.23 2279.64 32.21 2012-06-14 14:39:08.000 166 33432.40 388.23 2279.59 32.21 2012-06-14 14:39:09.000 166 33432.42 388.21 2279.69 32.21 2012-06-14 14:39:10.000 166 33432.43 388.19 2279.62 32.21 2012-06-14 14:39:11.000 166 33432.43 388.23 2279.61 32.21 2012-06-14 14:39:12.000 166 33432.42 388.24 2279.75 32.21 2012-06-14 14:39:13.000 166 33432.42 388.25 2279.69 32.21 2012-06-14 14:39:14.000 166 33432.40 388.23 2279.66 32.21 2012-06-14 14:39:15.000 166 33432.40 388.24 2279.65 32.21 2012-06-14 14:39:16.000 166 33432.38 388.24 2279.62 32.21 2012-06-14 14:39:17.000 166 33432.34 388.26 2279.67 32.21 2012-06-14 14:39:18.000 166 33432.39 388.24 2279.68 32.21 2012-06-14 14:39:19.000 166 33432.43 388.25 2279.67 32.21 2012-06-14 14:39:20.000 166 33432.35 388.32 2279.68 32.21 2012-06-14 14:39:21.000 166 33432.48 388.25 2279.68 32.21 2012-06-14 14:39:22.000 166 33432.37 388.28 2279.74 32.21 2012-06-14 14:39:23.000 166 33432.47 388.31 2279.70 32.21 2012-06-14 14:39:24.000 166 33432.43 388.30 2279.63 32.21 2012-06-14 14:39:25.000 166 33432.39 388.31 2279.74 32.21 2012-06-14 14:39:26.000 166 33432.42 388.33 2279.71 32.21 2012-06-14 14:39:27.000 166 33432.39 388.26 2279.73 32.21 2012-06-14 14:39:28.000 166 33432.29 388.26 2279.71 32.21 2012-06-14 14:39:29.000 166 33432.33 388.28 2279.67 32.21 2012-06-14 14:39:30.000 166 33432.40 388.35 2279.66 32.21 2012-06-14 14:39:30.000 166 33432.34 388.31 2279.75 32.21 2012-06-14 14:39:32.000 166 33432.45 388.31 2279.71 32.21 2012-06-14 14:39:33.000 166 33432.38 388.33 2279.69 32.21 2012-06-14 14:39:34.000 166 33432.31 388.30 2279.74 32.21 2012-06-14 14:39:35.000 166 33432.39 388.30 2279.77 32.21 2012-06-14 14:39:36.000 166 33432.39 388.32 2279.75 32.21 2012-06-14 14:39:37.000 166 33432.39 388.32 2279.78 32.21 2012-06-14 14:39:38.000 166 33432.33 388.29 2279.75 32.21 2012-06-14 14:39:39.000 166 33432.48 388.34 2279.71 32.21 2012-06-14 14:39:40.000 166 33432.36 388.27 2279.77 32.21 2012-06-14 14:39:41.000 166 33432.41 388.33 2279.77 32.21 2012-06-14 14:39:42.000 166 33432.37 388.31 2279.75 32.21 2012-06-14 14:39:43.000 166 33432.29 388.34 2279.75 32.21 2012-06-14 14:39:43.000 166 33432.32 388.37 2279.75 32.21 2012-06-14 14:39:45.000 166 33432.42 388.33 2279.83 32.21 2012-06-14 14:39:46.000 166 33432.33 388.34 2279.79 32.21 2012-06-14 14:39:47.000 166 33432.29 388.33 2279.75 32.21 2012-06-14 14:39:48.000 166 33432.34 388.35 2279.81 32.21 2012-06-14 14:39:49.000 166 33432.35 388.37 2279.74 32.21 2012-06-14 14:39:50.000 166 33432.33 388.36 2279.70 32.21 2012-06-14 14:39:51.000 166 33432.33 388.38 2279.87 32.21 2012-06-14 14:39:52.000 166 33432.34 388.35 2279.77 32.21 2012-06-14 14:39:53.000 166 33432.32 388.36 2279.75 32.21 2012-06-14 14:39:54.000 166 33432.30 388.32 2279.77 32.21 2012-06-14 14:39:55.000 166 33432.30 388.38 2279.77 32.21 2012-06-14 14:39:56.000 166 33432.24 388.38 2279.77 32.21 2012-06-14 14:39:57.000 166 33432.26 388.38 2279.82 32.21 2012-06-14 14:39:58.000 166 33432.26 388.33 2279.75 32.21 2012-06-14 14:39:59.000 166 33432.29 388.35 2279.80 32.21 2012-06-14 14:40:00.000 166 33432.29 388.37 2279.80 32.21 2012-06-14 14:40:01.000 166 33432.25 388.39 2279.77 32.21 2012-06-14 14:40:02.000 166 33432.20 388.37 2279.75 32.21 2012-06-14 14:40:03.000 166 33432.37 388.37 2279.78 32.21 2012-06-14 14:40:04.000 166 33432.27 388.37 2279.76 32.21 2012-06-14 14:40:05.000 166 33432.24 388.38 2279.78 32.21 2012-06-14 14:40:06.000 166 33432.18 388.38 2279.70 32.21 2012-06-14 14:40:07.000 166 33432.20 388.40 2279.77 32.21 2012-06-14 14:40:08.000 166 33432.05 388.41 2279.74 32.21 2012-06-14 14:40:09.000 166 33432.23 388.38 2279.82 32.21 2012-06-14 14:40:10.000 166 33432.21 388.39 2279.82 32.21 2012-06-14 14:40:11.000 166 33432.26 388.43 2279.85 32.21 2012-06-14 14:40:12.000 166 33432.20 388.41 2279.84 32.21 2012-06-14 14:40:13.000 166 33432.22 388.39 2279.78 32.21 2012-06-14 14:40:14.000 166 33432.17 388.43 2279.71 32.21 2012-06-14 14:40:15.000 166 33432.31 388.43 2279.82 32.21 2012-06-14 14:40:16.000 166 33432.15 388.44 2279.82 32.21 2012-06-14 14:40:17.000 166 33432.21 388.43 2279.82 32.21 2012-06-14 14:40:18.000 166 33432.21 388.39 2279.79 32.21 2012-06-14 14:40:19.000 166 33432.20 388.44 2279.79 32.21 2012-06-14 14:40:20.000 166 33432.29 388.47 2279.83 32.21 2012-06-14 14:40:21.000 166 33432.18 388.43 2279.84 32.21 2012-06-14 14:40:22.000 166 33432.22 388.47 2279.80 32.21 2012-06-14 14:40:23.000 166 33432.21 388.48 2279.84 32.21 2012-06-14 14:40:24.000 166 33432.17 388.45 2279.87 32.21 2012-06-14 14:40:24.000 166 33432.06 388.49 2279.86 32.21 2012-06-14 14:40:26.000 166 33432.29 388.46 2279.91 32.21 2012-06-14 14:40:27.000 166 33432.19 388.44 2279.86 32.21 2012-06-14 14:40:28.000 166 33432.16 388.45 2279.82 32.21 2012-06-14 14:40:29.000 166 33432.21 388.48 2279.81 32.21 2012-06-14 14:40:30.000 166 33432.19 388.47 2279.91 32.21 2012-06-14 14:40:31.000 166 33432.17 388.52 2279.87 32.21 2012-06-14 14:40:32.000 166 33432.17 388.50 2279.99 32.21 2012-06-14 14:40:33.000 166 33432.11 388.50 2279.85 32.21 2012-06-14 14:40:34.000 166 33432.10 388.51 2279.93 32.21 2012-06-14 14:40:35.000 166 33432.15 388.47 2279.73 32.21 2012-06-14 14:40:36.000 166 33432.17 388.47 2279.81 32.21 2012-06-14 14:40:37.000 166 33432.15 388.49 2279.82 32.21 2012-06-14 14:40:37.000 166 33432.19 388.52 2279.87 32.21 2012-06-14 14:40:39.000 166 33432.23 388.49 2279.86 32.21 2012-06-14 14:40:40.000 166 33432.19 388.51 2279.80 32.21 2012-06-14 14:40:41.000 166 33432.18 388.51 2279.83 32.21 2012-06-14 14:40:42.000 166 33432.08 388.49 2279.87 32.21 2012-06-14 14:40:43.000 166 33432.08 388.49 2279.83 32.21 2012-06-14 14:40:44.000 166 33432.14 388.53 2279.85 32.21 2012-06-14 14:40:45.000 166 33432.10 388.50 2279.88 32.21 2012-06-14 14:40:46.000 166 33432.13 388.55 2279.92 32.21 2012-06-14 14:40:47.000 166 33432.14 388.58 2279.85 32.21 2012-06-14 14:40:48.000 166 33432.14 388.50 2279.82 32.21 2012-06-14 14:40:49.000 166 33432.11 388.50 2279.81 32.21 2012-06-14 14:40:50.000 166 33432.14 388.58 2279.82 32.21 2012-06-14 14:40:51.000 166 33432.05 388.55 2280.01 32.21 2012-06-14 14:40:52.000 166 33432.14 388.55 2279.96 32.21 2012-06-14 14:40:53.000 166 33432.16 388.57 2279.91 32.21 2012-06-14 14:40:54.000 166 33432.16 388.56 2279.93 32.21 2012-06-14 14:40:55.000 166 33432.15 388.54 2279.91 32.21 2012-06-14 14:40:56.000 166 33432.12 388.53 2279.93 32.21 2012-06-14 14:40:57.000 166 33432.16 388.55 2279.87 32.21 2012-06-14 14:40:58.000 166 33432.14 388.56 2279.86 32.21 2012-06-14 14:40:59.000 166 33432.13 388.52 2279.95 32.21 2012-06-14 14:41:00.000 166 33432.11 388.57 2279.90 32.21 2012-06-14 14:41:01.000 166 33432.18 388.55 2279.87 32.21 2012-06-14 14:41:02.000 166 33432.06 388.56 2279.91 32.21 2012-06-14 14:41:03.000 166 33432.17 388.56 2279.91 32.21 2012-06-14 14:41:04.000 166 33432.02 388.56 2279.84 32.21 2012-06-14 14:41:05.000 166 33432.08 388.54 2279.94 32.21 2012-06-14 14:41:06.000 166 33432.18 388.53 2279.97 32.21 2012-06-14 14:41:07.000 166 33432.05 388.54 2279.93 32.21 2012-06-14 14:41:08.000 166 33432.08 388.57 2279.89 32.21 2012-06-14 14:41:09.000 166 33432.11 388.58 2279.96 32.21 2012-06-14 14:41:10.000 166 33432.05 388.57 2279.90 32.21 2012-06-14 14:41:11.000 166 33432.14 388.55 2279.89 32.21 2012-06-14 14:41:12.000 166 33432.18 388.57 2279.82 32.21 2012-06-14 14:41:13.000 166 33432.10 388.58 2279.91 32.21 2012-06-14 14:41:14.000 166 33432.23 388.57 2279.84 32.21 2012-06-14 14:41:15.000 166 33432.08 388.58 2279.89 32.21 2012-06-14 14:41:16.000 166 33432.11 388.57 2279.84 32.21 2012-06-14 14:41:17.000 166 33432.12 388.59 2279.91 32.21 2012-06-14 14:41:18.000 166 33432.15 388.57 2279.92 32.21 2012-06-14 14:41:18.000 166 33432.14 388.56 2279.96 32.21 2012-06-14 14:41:20.000 166 33432.14 388.56 2279.99 32.21 2012-06-14 14:41:21.000 166 33432.11 388.56 2279.86 32.21 2012-06-14 14:41:22.000 166 33432.03 388.57 2279.87 32.21 2012-06-14 14:41:23.000 166 33432.14 388.60 2279.88 32.21 2012-06-14 14:41:24.000 166 33432.04 388.58 2279.96 32.21 2012-06-14 14:41:25.000 166 33432.06 388.63 2279.91 32.21 2012-06-14 14:41:26.000 166 33432.10 388.59 2279.89 32.21 2012-06-14 14:41:27.000 166 33432.17 388.59 2279.88 32.21 2012-06-14 14:41:28.000 166 33432.07 388.59 2279.94 32.21 2012-06-14 14:41:29.000 166 33432.08 388.60 2279.91 32.21 2012-06-14 14:41:30.000 166 33432.02 388.60 2279.95 32.21 2012-06-14 14:41:31.000 166 33432.01 388.59 2279.99 32.21 2012-06-14 14:41:31.000 166 33432.05 388.62 2279.87 32.21 2012-06-14 14:41:33.000 166 33431.98 388.60 2279.91 32.21 2012-06-14 14:41:34.000 166 33432.04 388.62 2279.93 32.21 2012-06-14 14:41:35.000 166 33431.95 388.65 2279.93 32.21 2012-06-14 14:41:36.000 166 33432.09 388.70 2279.92 32.21 2012-06-14 14:41:37.000 166 33431.98 388.63 2279.86 32.21 2012-06-14 14:41:38.000 166 33431.93 388.67 2279.90 32.21 2012-06-14 14:41:39.000 166 33432.05 388.63 2279.98 32.21 2012-06-14 14:41:40.000 166 33432.04 388.62 2279.92 32.21 2012-06-14 14:41:41.000 166 33431.96 388.70 2279.99 32.21 2012-06-14 14:41:42.000 166 33432.02 388.73 2279.87 32.21 2012-06-14 14:41:43.000 166 33432.02 388.70 2279.91 32.21 2012-06-14 14:41:44.000 166 33432.04 388.71 2279.92 32.21 2012-06-14 14:41:45.000 166 33432.05 388.71 2279.99 32.21 2012-06-14 14:41:46.000 166 33432.06 388.67 2280.00 32.21 2012-06-14 14:41:47.000 166 33432.09 388.70 2279.95 32.21 2012-06-14 14:41:48.000 166 33432.07 388.75 2279.99 32.21 2012-06-14 14:41:49.000 166 33431.93 388.71 2280.00 32.21 2012-06-14 14:41:50.000 166 33432.01 388.71 2279.98 32.21 2012-06-14 14:41:51.000 166 33431.92 388.75 2279.99 32.21 2012-06-14 14:41:52.000 166 33431.93 388.72 2279.97 32.21 2012-06-14 14:41:53.000 166 33431.93 388.68 2279.93 32.21 2012-06-14 14:41:54.000 166 33431.90 388.74 2280.00 32.21 2012-06-14 14:41:55.000 166 33431.96 388.74 2280.05 32.21 2012-06-14 14:41:56.000 166 33431.77 388.78 2279.99 32.21 2012-06-14 14:41:57.000 166 33431.89 388.75 2280.00 32.21 2012-06-14 14:41:58.000 166 33431.86 388.75 2279.95 32.21 2012-06-14 14:41:59.000 166 33431.89 388.81 2280.05 32.21 2012-06-14 14:42:00.000 166 33432.03 388.75 2279.96 32.21 2012-06-14 14:42:01.000 166 33431.91 388.77 2280.00 32.21 2012-06-14 14:42:02.000 166 33431.92 388.77 2280.02 32.21 2012-06-14 14:42:03.000 166 33431.99 388.74 2280.14 32.21 2012-06-14 14:42:04.000 166 33431.89 388.75 2280.09 32.21 2012-06-14 14:42:05.000 166 33431.94 388.80 2280.06 32.21 2012-06-14 14:42:06.000 166 33431.88 388.80 2280.07 32.21 2012-06-14 14:42:07.000 166 33431.79 388.77 2279.94 32.21 2012-06-14 14:42:08.000 166 33431.95 388.77 2279.99 32.21 2012-06-14 14:42:09.000 166 33431.90 388.81 2280.00 32.21 2012-06-14 14:42:10.000 166 33431.81 388.81 2279.97 32.21 2012-06-14 14:42:11.000 166 33431.95 388.83 2280.06 32.21 2012-06-14 14:42:12.000 166 33431.85 388.77 2280.05 32.21 2012-06-14 14:42:12.000 166 33431.90 388.81 2280.03 32.21 2012-06-14 14:42:14.000 166 33431.83 388.77 2280.02 32.21 2012-06-14 14:42:15.000 166 33431.88 388.77 2280.03 32.21 2012-06-14 14:42:16.000 166 33431.88 388.78 2280.01 32.21 2012-06-14 14:42:17.000 166 33431.89 388.80 2280.05 32.21 2012-06-14 14:42:18.000 166 33431.86 388.81 2280.12 32.21 2012-06-14 14:42:19.000 166 33431.77 388.78 2280.05 32.21 2012-06-14 14:42:20.000 166 33431.89 388.79 2280.05 32.21 2012-06-14 14:42:21.000 166 33431.75 388.81 2280.12 32.21 2012-06-14 14:42:22.000 166 33431.82 388.79 2280.14 32.21 2012-06-14 14:42:23.000 166 33431.85 388.80 2280.11 32.21 2012-06-14 14:42:24.000 166 33431.78 388.79 2280.03 32.21 2012-06-14 14:42:25.000 166 33431.68 388.80 2280.12 32.21 2012-06-14 14:42:25.000 166 33431.86 388.78 2280.04 32.21 2012-06-14 14:42:27.000 166 33431.83 388.82 2280.07 32.21 2012-06-14 14:42:28.000 166 33431.82 388.80 2280.05 32.21 2012-06-14 14:42:29.000 166 33431.83 388.83 2280.03 32.21 2012-06-14 14:42:30.000 166 33431.76 388.85 2280.06 32.21 2012-06-14 14:42:31.000 166 33431.80 388.81 2280.05 32.21 2012-06-14 14:42:32.000 166 33431.80 388.88 2280.09 32.21 2012-06-14 14:42:33.000 166 33431.88 388.85 2280.04 32.21 2012-06-14 14:42:34.000 166 33431.77 388.85 2280.04 32.21 2012-06-14 14:42:35.000 166 33431.83 388.84 2280.12 32.21 2012-06-14 14:42:36.000 166 33431.79 388.86 2280.09 32.21 2012-06-14 14:42:37.000 166 33431.76 388.86 2280.06 32.21 2012-06-14 14:42:38.000 166 33431.82 388.91 2280.07 32.21 2012-06-14 14:42:39.000 166 33431.74 388.83 2280.12 32.21 2012-06-14 14:42:40.000 166 33431.74 388.83 2280.14 32.21 2012-06-14 14:42:41.000 166 33431.86 388.85 2280.13 32.21 2012-06-14 14:42:42.000 166 33431.71 388.82 2280.11 32.21 2012-06-14 14:42:43.000 166 33431.77 388.86 2280.05 32.21 2012-06-14 14:42:44.000 166 33431.80 388.86 2280.07 32.21 2012-06-14 14:42:45.000 166 33431.68 388.87 2280.12 32.21 2012-06-14 14:42:46.000 166 33431.76 388.89 2280.08 32.21 2012-06-14 14:42:47.000 166 33431.69 388.88 2280.13 32.21 2012-06-14 14:42:48.000 166 33431.65 388.89 2280.15 32.21 2012-06-14 14:42:49.000 166 33431.69 388.82 2280.17 32.21 2012-06-14 14:42:50.000 166 33431.70 388.84 2280.16 32.21 2012-06-14 14:42:51.000 166 33431.73 388.88 2280.20 32.21 2012-06-14 14:42:52.000 166 33431.70 388.92 2280.16 32.21 2012-06-14 14:42:53.000 166 33431.58 388.90 2280.16 32.21 2012-06-14 14:42:54.000 166 33431.66 388.87 2280.20 32.21 2012-06-14 14:42:55.000 166 33431.62 388.90 2280.20 32.21 2012-06-14 14:42:56.000 166 33431.61 388.90 2280.18 32.21 2012-06-14 14:42:57.000 166 33431.64 388.90 2280.18 32.21 2012-06-14 14:42:58.000 166 33431.68 388.86 2280.21 32.21 2012-06-14 14:42:59.000 166 33431.70 388.94 2280.17 32.21 2012-06-14 14:43:00.000 166 33431.65 388.94 2280.22 32.21 2012-06-14 14:43:01.000 166 33431.67 388.93 2280.03 32.21 2012-06-14 14:43:02.000 166 33431.60 388.91 2280.19 32.21 2012-06-14 14:43:03.000 166 33431.65 388.96 2280.28 32.21 2012-06-14 14:43:04.000 166 33431.60 388.94 2280.19 32.21 2012-06-14 14:43:05.000 166 33431.65 388.96 2280.23 32.21 2012-06-14 14:43:06.000 166 33431.70 388.96 2280.21 32.21 2012-06-14 14:43:06.000 166 33431.53 388.97 2280.14 32.21 2012-06-14 14:43:08.000 166 33431.67 388.94 2280.27 32.21 2012-06-14 14:43:09.000 166 33431.65 388.90 2280.19 32.21 2012-06-14 14:43:10.000 166 33431.64 388.92 2280.16 32.21 2012-06-14 14:43:11.000 166 33431.67 388.94 2280.16 32.21 2012-06-14 14:43:12.000 166 33431.57 388.96 2280.18 32.21 2012-06-14 14:43:13.000 166 33431.63 388.93 2280.18 32.21 2012-06-14 14:43:14.000 166 33431.72 388.97 2280.08 32.21 2012-06-14 14:43:15.000 166 33431.52 388.98 2280.18 32.21 2012-06-14 14:43:16.000 166 33431.54 388.97 2280.18 32.21 2012-06-14 14:43:17.000 166 33431.67 388.99 2280.20 32.21 2012-06-14 14:43:18.000 166 33431.62 388.99 2280.21 32.21 2012-06-14 14:43:19.000 166 33431.64 388.96 2280.18 32.21 2012-06-14 14:43:19.000 166 33431.54 388.97 2280.21 32.21 2012-06-14 14:43:21.000 166 33431.58 388.96 2280.07 32.21 2012-06-14 14:43:22.000 166 33431.45 388.99 2280.11 32.21 2012-06-14 14:43:23.000 166 33431.60 388.99 2280.29 32.21 2012-06-14 14:43:24.000 166 33431.55 388.99 2280.18 32.21 2012-06-14 14:43:25.000 166 33431.58 388.99 2280.14 32.21 2012-06-14 14:43:26.000 166 33431.46 388.97 2280.16 32.21 2012-06-14 14:43:27.000 166 33431.54 388.99 2280.25 32.21 2012-06-14 14:43:28.000 166 33431.58 388.96 2280.18 32.21 2012-06-14 14:43:29.000 166 33431.50 389.00 2280.27 32.21 2012-06-14 14:43:30.000 166 33431.56 389.03 2280.20 32.21 2012-06-14 14:43:31.000 166 33431.48 388.99 2280.20 32.21 2012-06-14 14:43:32.000 166 33431.56 389.02 2280.27 32.21 2012-06-14 14:43:33.000 166 33431.50 389.02 2280.17 32.21 2012-06-14 14:43:34.000 166 33431.45 389.03 2280.21 32.21 2012-06-14 14:43:35.000 166 33431.55 389.03 2280.22 32.21 2012-06-14 14:43:36.000 166 33431.48 389.00 2280.31 32.21 2012-06-14 14:43:37.000 166 33431.45 389.01 2280.27 32.21 2012-06-14 14:43:38.000 166 33431.52 389.05 2280.25 32.21 2012-06-14 14:43:39.000 166 33431.61 389.05 2280.24 32.21 2012-06-14 14:43:40.000 166 33431.49 389.07 2280.24 32.21 2012-06-14 14:43:41.000 166 33431.52 389.05 2280.25 32.21 2012-06-14 14:43:42.000 166 33431.53 389.04 2280.22 32.21 2012-06-14 14:43:43.000 166 33431.53 389.04 2280.21 32.21 2012-06-14 14:43:44.000 166 33431.37 389.03 2280.24 32.21 2012-06-14 14:43:45.000 166 33431.56 389.07 2280.18 32.21 2012-06-14 14:43:46.000 166 33431.53 389.06 2280.16 32.21 2012-06-14 14:43:47.000 166 33431.49 389.06 2280.24 32.21 2012-06-14 14:43:48.000 166 33431.48 389.04 2280.24 32.21 2012-06-14 14:43:49.000 166 33431.54 389.06 2280.19 32.21 2012-06-14 14:43:50.000 166 33431.46 389.10 2280.27 32.21 2012-06-14 14:43:51.000 166 33431.49 389.07 2280.22 32.21 2012-06-14 14:43:52.000 166 33431.47 389.02 2280.26 32.21 2012-06-14 14:43:53.000 166 33431.45 389.06 2280.21 32.21 2012-06-14 14:43:54.000 166 33431.45 389.09 2280.21 32.21 2012-06-14 14:43:55.000 166 33431.37 389.11 2280.22 32.21 2012-06-14 14:43:56.000 166 33431.49 389.14 2280.13 32.21 2012-06-14 14:43:57.000 166 33431.51 389.08 2280.27 32.21 2012-06-14 14:43:58.000 166 33431.43 389.06 2280.26 32.21 2012-06-14 14:43:59.000 166 33431.52 389.11 2280.22 32.21 2012-06-14 14:44:00.000 166 33431.50 389.07 2280.31 32.21 2012-06-14 14:44:00.000 166 33431.48 389.10 2280.16 32.21 2012-06-14 14:44:02.000 166 33431.50 389.13 2280.25 32.21 2012-06-14 14:44:03.000 166 33431.40 389.09 2280.31 32.21 2012-06-14 14:44:04.000 166 33431.42 389.09 2280.27 32.21 2012-06-14 14:44:05.000 166 33431.48 389.11 2280.31 32.21 2012-06-14 14:44:06.000 166 33431.47 389.12 2280.23 32.21 2012-06-14 14:44:07.000 166 33431.43 389.11 2280.24 32.21 2012-06-14 14:44:08.000 166 33431.52 389.12 2280.23 32.21 2012-06-14 14:44:09.000 166 33431.43 389.11 2280.18 32.21 2012-06-14 14:44:10.000 166 33431.42 389.08 2280.19 32.21 2012-06-14 14:44:11.000 166 33431.44 389.09 2280.24 32.21 2012-06-14 14:44:12.000 166 33431.50 389.09 2280.25 32.21 2012-06-14 14:44:13.000 166 33431.49 389.09 2280.31 32.21 2012-06-14 14:44:13.000 166 33431.58 389.10 2280.25 32.21 2012-06-14 14:44:15.000 166 33431.39 389.10 2280.22 32.21 2012-06-14 14:44:16.000 166 33431.34 389.09 2280.14 32.21 2012-06-14 14:44:17.000 166 33431.38 389.13 2280.30 32.21 2012-06-14 14:44:18.000 166 33431.37 389.11 2280.22 32.21 2012-06-14 14:44:19.000 166 33431.34 389.09 2280.23 32.21 2012-06-14 14:44:20.000 166 33431.39 389.17 2280.22 32.21 2012-06-14 14:44:21.000 166 33431.36 389.15 2280.25 32.21 2012-06-14 14:44:22.000 166 33431.27 389.15 2280.28 32.21 2012-06-14 14:44:23.000 166 33431.27 389.15 2280.25 32.21 2012-06-14 14:44:24.000 166 33431.39 389.17 2280.24 32.21 2012-06-14 14:44:25.000 166 33431.42 389.15 2280.26 32.21 2012-06-14 14:44:26.000 166 33431.27 389.20 2280.28 32.21 2012-06-14 14:44:27.000 166 33431.38 389.15 2280.31 32.21 2012-06-14 14:44:28.000 166 33431.37 389.16 2280.30 32.21 2012-06-14 14:44:29.000 166 33431.42 389.16 2280.31 32.21 2012-06-14 14:44:30.000 166 33431.34 389.19 2280.24 32.21 2012-06-14 14:44:31.000 166 33431.36 389.18 2280.24 32.21 2012-06-14 14:44:32.000 166 33431.39 389.18 2280.30 32.21 2012-06-14 14:44:33.000 166 33431.33 389.15 2280.25 32.21 2012-06-14 14:44:34.000 166 33431.31 389.20 2280.37 32.21 2012-06-14 14:44:35.000 166 33431.31 389.19 2280.24 32.21 2012-06-14 14:44:36.000 166 33431.32 389.20 2280.31 32.21 2012-06-14 14:44:37.000 166 33431.39 389.21 2280.30 32.21 2012-06-14 14:44:38.000 166 33431.48 389.22 2280.22 32.21 2012-06-14 14:44:39.000 166 33431.28 389.22 2280.31 32.21 2012-06-14 14:44:40.000 166 33431.23 389.22 2280.38 32.21 2012-06-14 14:44:41.000 166 33431.36 389.19 2280.37 32.21 2012-06-14 14:44:42.000 166 33431.35 389.21 2280.25 32.21 2012-06-14 14:44:43.000 166 33431.34 389.21 2280.30 32.21 2012-06-14 14:44:44.000 166 33431.27 389.26 2280.35 32.21 2012-06-14 14:44:45.000 166 33431.29 389.27 2280.31 32.21 2012-06-14 14:44:46.000 166 33431.28 389.24 2280.31 32.21 2012-06-14 14:44:47.000 166 33431.24 389.25 2280.36 32.21 2012-06-14 14:44:48.000 166 33431.25 389.23 2280.31 32.21 2012-06-14 14:44:49.000 166 33431.25 389.26 2280.31 32.21 2012-06-14 14:44:50.000 166 33431.21 389.29 2280.36 32.21 2012-06-14 14:44:51.000 166 33431.23 389.29 2280.33 32.21 2012-06-14 14:44:52.000 166 33431.30 389.29 2280.28 32.21 2012-06-14 14:44:53.000 166 33431.21 389.29 2280.31 32.21 2012-06-14 14:44:54.000 166 33431.24 389.30 2280.31 32.21 2012-06-14 14:44:54.000 166 33431.23 389.28 2280.34 32.21 2012-06-14 14:44:56.000 166 33431.29 389.28 2280.27 32.21 2012-06-14 14:44:57.000 166 33431.18 389.30 2280.40 32.21 2012-06-14 14:44:58.000 166 33431.32 389.30 2280.34 32.21 2012-06-14 14:44:59.000 166 33431.24 389.31 2280.37 32.21 2012-06-14 14:45:00.000 166 33431.19 389.32 2280.29 32.21 2012-06-14 14:45:01.000 166 33431.34 389.32 2280.27 32.21 2012-06-14 14:45:02.000 166 33431.31 389.31 2280.32 32.21 2012-06-14 14:45:03.000 166 33431.24 389.38 2280.34 32.21 2012-06-14 14:45:04.000 166 33431.27 389.34 2280.34 32.21 2012-06-14 14:45:05.000 166 33431.22 389.34 2280.36 32.21 2012-06-14 14:45:06.000 166 33431.21 389.30 2280.36 32.21 2012-06-14 14:45:07.000 166 33431.22 389.40 2280.37 32.21 2012-06-14 14:45:07.000 166 33431.21 389.35 2280.31 32.21 2012-06-14 14:45:09.000 166 33431.21 389.37 2280.41 32.21 2012-06-14 14:45:10.000 166 33431.27 389.33 2280.37 32.21 2012-06-14 14:45:11.000 166 33431.18 389.34 2280.35 32.21 2012-06-14 14:45:12.000 166 33431.23 389.38 2280.35 32.21 2012-06-14 14:45:13.000 166 33431.23 389.36 2280.39 32.21 2012-06-14 14:45:14.000 166 33431.17 389.36 2280.39 32.21 2012-06-14 14:45:15.000 166 33431.23 389.35 2280.34 32.21 2012-06-14 14:45:16.000 166 33431.20 389.38 2280.32 32.21 2012-06-14 14:45:17.000 166 33431.20 389.39 2280.35 32.21 2012-06-14 14:45:18.000 166 33431.14 389.36 2280.33 32.21 2012-06-14 14:45:19.000 166 33431.19 389.35 2280.35 32.21 2012-06-14 14:45:20.000 166 33431.18 389.37 2280.33 32.21 2012-06-14 14:45:21.000 166 33431.07 389.43 2280.31 32.21 2012-06-14 14:45:22.000 166 33431.24 389.36 2280.40 32.21 2012-06-14 14:45:23.000 166 33431.19 389.36 2280.36 32.21 2012-06-14 14:45:24.000 166 33431.17 389.38 2280.34 32.21 2012-06-14 14:45:25.000 166 33431.22 389.40 2280.38 32.21 2012-06-14 14:45:26.000 166 33431.17 389.39 2280.36 32.21 2012-06-14 14:45:27.000 166 33431.28 389.40 2280.30 32.21 2012-06-14 14:45:28.000 166 33431.25 389.41 2280.42 32.21 2012-06-14 14:45:29.000 166 33431.21 389.41 2280.40 32.21 2012-06-14 14:45:30.000 166 33431.21 389.41 2280.45 32.21 2012-06-14 14:45:31.000 166 33431.23 389.43 2280.37 32.21 2012-06-14 14:45:32.000 166 33431.22 389.38 2280.44 32.21 2012-06-14 14:45:33.000 166 33431.18 389.44 2280.40 32.21 2012-06-14 14:45:34.000 166 33431.19 389.39 2280.37 32.21 2012-06-14 14:45:35.000 166 33431.17 389.40 2280.39 32.21 2012-06-14 14:45:36.000 166 33431.17 389.36 2280.33 32.21 2012-06-14 14:45:37.000 166 33431.18 389.37 2280.33 32.21 2012-06-14 14:45:38.000 166 33431.09 389.43 2280.33 32.21 2012-06-14 14:45:39.000 166 33431.27 389.46 2280.33 32.21 2012-06-14 14:45:40.000 166 33431.12 389.42 2280.36 32.21 2012-06-14 14:45:41.000 166 33431.08 389.41 2280.32 32.21 2012-06-14 14:45:42.000 166 33431.18 389.41 2280.40 32.21 2012-06-14 14:45:43.000 166 33431.14 389.42 2280.46 32.21 2012-06-14 14:45:44.000 166 33431.13 389.44 2280.37 32.21 2012-06-14 14:45:45.000 166 33431.09 389.46 2280.42 32.21 2012-06-14 14:45:46.000 166 33431.27 389.50 2280.38 32.21 2012-06-14 14:45:47.000 166 33431.21 389.48 2280.44 32.21 2012-06-14 14:45:48.000 166 33431.19 389.44 2280.43 32.21 2012-06-14 14:45:48.000 166 33431.13 389.40 2280.36 32.21 2012-06-14 14:45:50.000 166 33431.14 389.41 2280.39 32.21 2012-06-14 14:45:51.000 166 33431.07 389.44 2280.41 32.21 2012-06-14 14:45:52.000 166 33431.01 389.52 2280.37 32.21 2012-06-14 14:45:53.000 166 33431.09 389.49 2280.39 32.21 2012-06-14 14:45:54.000 166 33431.15 389.49 2280.43 32.21 2012-06-14 14:45:55.000 166 33431.15 389.51 2280.45 32.21 2012-06-14 14:45:56.000 166 33431.12 389.51 2280.39 32.21 2012-06-14 14:45:57.000 166 33431.04 389.49 2280.46 32.21 2012-06-14 14:45:58.000 166 33431.00 389.52 2280.43 32.21 2012-06-14 14:45:59.000 166 33431.01 389.44 2280.39 32.21 2012-06-14 14:46:00.000 166 33431.12 389.52 2280.49 32.21 2012-06-14 14:46:01.000 166 33431.05 389.59 2280.46 32.21 2012-06-14 14:46:01.000 166 33431.00 389.57 2280.45 32.21 2012-06-14 14:46:03.000 166 33431.12 389.51 2280.35 32.21 2012-06-14 14:46:04.000 166 33431.01 389.54 2280.49 32.21 2012-06-14 14:46:05.000 166 33431.06 389.57 2280.48 32.21 2012-06-14 14:46:06.000 166 33431.01 389.56 2280.36 32.21 2012-06-14 14:46:07.000 166 33431.04 389.52 2280.46 32.21 2012-06-14 14:46:08.000 166 33430.97 389.56 2280.43 32.21 2012-06-14 14:46:09.000 166 33431.05 389.58 2280.47 32.21 2012-06-14 14:46:10.000 166 33431.09 389.57 2280.43 32.21 2012-06-14 14:46:11.000 166 33431.01 389.55 2280.47 32.21 2012-06-14 14:46:12.000 166 33431.06 389.58 2280.40 32.21 2012-06-14 14:46:13.000 166 33431.02 389.60 2280.45 32.21 2012-06-14 14:46:14.000 166 33430.99 389.59 2280.55 32.21 2012-06-14 14:46:15.000 166 33431.08 389.63 2280.46 32.21 2012-06-14 14:46:16.000 166 33430.99 389.61 2280.55 32.21 2012-06-14 14:46:17.000 166 33431.06 389.58 2280.55 32.21 2012-06-14 14:46:18.000 166 33430.97 389.63 2280.49 32.21 2012-06-14 14:46:19.000 166 33431.06 389.61 2280.55 32.21 2012-06-14 14:46:20.000 166 33430.92 389.62 2280.51 32.21 2012-06-14 14:46:21.000 166 33431.15 389.60 2280.48 32.21 2012-06-14 14:46:22.000 166 33430.93 389.65 2280.55 32.21 2012-06-14 14:46:23.000 166 33430.96 389.65 2280.60 32.21 2012-06-14 14:46:24.000 166 33431.05 389.61 2280.52 32.21 2012-06-14 14:46:25.000 166 33430.94 389.64 2280.49 32.21 2012-06-14 14:46:26.000 166 33430.98 389.59 2280.39 32.21 2012-06-14 14:46:27.000 166 33430.91 389.64 2280.45 32.21 2012-06-14 14:46:28.000 166 33430.90 389.62 2280.52 32.21 2012-06-14 14:46:29.000 166 33430.92 389.61 2280.52 32.21 2012-06-14 14:46:30.000 166 33430.96 389.59 2280.58 32.21 2012-06-14 14:46:31.000 166 33430.94 389.66 2280.48 32.21 2012-06-14 14:46:32.000 166 33430.99 389.68 2280.49 32.21 2012-06-14 14:46:33.000 166 33430.96 389.61 2280.50 32.21 2012-06-14 14:46:34.000 166 33430.95 389.64 2280.45 32.21 2012-06-14 14:46:35.000 166 33430.93 389.63 2280.49 32.21 2012-06-14 14:46:36.000 166 33430.95 389.66 2280.55 32.21 2012-06-14 14:46:37.000 166 33430.95 389.63 2280.57 32.21 2012-06-14 14:46:38.000 166 33430.99 389.65 2280.59 32.21 2012-06-14 14:46:39.000 166 33430.96 389.66 2280.52 32.21 2012-06-14 14:46:40.000 166 33431.00 389.64 2280.56 32.21 2012-06-14 14:46:41.000 166 33430.93 389.63 2280.62 32.21 2012-06-14 14:46:42.000 166 33430.98 389.68 2280.53 32.21 2012-06-14 14:46:42.000 166 33431.00 389.64 2280.52 32.21 2012-06-14 14:46:44.000 166 33431.03 389.62 2280.58 32.21 2012-06-14 14:46:45.000 166 33430.98 389.69 2280.52 32.21 2012-06-14 14:46:46.000 166 33430.98 389.71 2280.54 32.21 2012-06-14 14:46:47.000 166 33430.99 389.72 2280.51 32.21 2012-06-14 14:46:48.000 166 33430.96 389.69 2280.58 32.21 2012-06-14 14:46:49.000 166 33430.98 389.74 2280.55 32.21 2012-06-14 14:46:50.000 166 33430.92 389.70 2280.56 32.21 2012-06-14 14:46:51.000 166 33430.86 389.69 2280.48 32.21 2012-06-14 14:46:52.000 166 33431.01 389.72 2280.50 32.21 2012-06-14 14:46:53.000 166 33430.96 389.74 2280.52 32.21 2012-06-14 14:46:54.000 166 33430.94 389.70 2280.58 32.21 2012-06-14 14:46:55.000 166 33430.94 389.79 2280.55 32.21 2012-06-14 14:46:55.000 166 33430.87 389.73 2280.53 32.20 2012-06-14 14:46:57.000 166 33430.92 389.74 2280.59 32.20 2012-06-14 14:46:58.000 166 33430.89 389.73 2280.53 32.21 2012-06-14 14:46:59.000 166 33430.93 389.72 2280.56 32.20 2012-06-14 14:47:00.000 166 33430.92 389.72 2280.57 32.21 2012-06-14 14:47:01.000 166 33430.95 389.76 2280.52 32.21 2012-06-14 14:47:02.000 166 33430.95 389.77 2280.58 32.21 2012-06-14 14:47:03.000 166 33430.88 389.75 2280.55 32.20 2012-06-14 14:47:04.000 166 33430.96 389.78 2280.56 32.20 2012-06-14 14:47:05.000 166 33430.86 389.78 2280.60 32.20 2012-06-14 14:47:06.000 166 33430.90 389.73 2280.51 32.20 2012-06-14 14:47:07.000 166 33430.93 389.75 2280.68 32.20 2012-06-14 14:47:08.000 166 33430.87 389.77 2280.62 32.20 2012-06-14 14:47:09.000 166 33430.94 389.77 2280.64 32.21 2012-06-14 14:47:10.000 166 33430.93 389.79 2280.60 32.20 2012-06-14 14:47:11.000 166 33430.85 389.82 2280.62 32.20 2012-06-14 14:47:12.000 166 33430.86 389.80 2280.65 32.20 2012-06-14 14:47:13.000 166 33430.84 389.84 2280.62 32.20 2012-06-14 14:47:14.000 166 33430.84 389.83 2280.56 32.20 2012-06-14 14:47:15.000 166 33430.92 389.81 2280.64 32.20 2012-06-14 14:47:16.000 166 33430.85 389.82 2280.59 32.20 2012-06-14 14:47:17.000 166 33430.78 389.81 2280.55 32.20 2012-06-14 14:47:18.000 166 33430.92 389.81 2280.52 32.20 2012-06-14 14:47:19.000 166 33430.90 389.85 2280.55 32.20 2012-06-14 14:47:20.000 166 33430.88 389.79 2280.60 32.20 2012-06-14 14:47:21.000 166 33430.86 389.84 2280.67 32.20 2012-06-14 14:47:22.000 166 33430.81 389.84 2280.68 32.20 2012-06-14 14:47:23.000 166 33430.81 389.85 2280.61 32.20 2012-06-14 14:47:24.000 166 33430.88 389.84 2280.58 32.20 2012-06-14 14:47:25.000 166 33430.91 389.83 2280.68 32.20 2012-06-14 14:47:26.000 166 33430.94 389.84 2280.62 32.20 2012-06-14 14:47:27.000 166 33430.78 389.88 2280.63 32.20 2012-06-14 14:47:28.000 166 33430.83 389.87 2280.65 32.20 2012-06-14 14:47:29.000 166 33430.82 389.87 2280.62 32.20 2012-06-14 14:47:30.000 166 33430.84 389.82 2280.60 32.20 2012-06-14 14:47:31.000 166 33430.90 389.84 2280.66 32.20 2012-06-14 14:47:32.000 166 33430.89 389.86 2280.70 32.20 2012-06-14 14:47:33.000 166 33430.83 389.86 2280.64 32.20 2012-06-14 14:47:34.000 166 33430.94 389.89 2280.59 32.20 2012-06-14 14:47:35.000 166 33430.87 389.86 2280.56 32.20 2012-06-14 14:47:36.000 166 33430.88 389.92 2280.59 32.20 2012-06-14 14:47:36.000 166 33430.81 389.88 2280.70 32.20 2012-06-14 14:47:38.000 166 33430.80 389.92 2280.70 32.20 2012-06-14 14:47:39.000 166 33430.81 389.92 2280.62 32.20 2012-06-14 14:47:40.000 166 33430.84 389.91 2280.63 32.20 2012-06-14 14:47:41.000 166 33430.87 389.90 2280.65 32.20 2012-06-14 14:47:42.000 166 33430.83 389.90 2280.63 32.20 2012-06-14 14:47:43.000 166 33430.84 389.87 2280.69 32.20 2012-06-14 14:47:44.000 166 33430.77 389.89 2280.61 32.21 2012-06-14 14:47:45.000 166 33430.86 389.88 2280.71 32.20 2012-06-14 14:47:46.000 166 33430.77 389.91 2280.67 32.20 2012-06-14 14:47:47.000 166 33430.83 389.91 2280.61 32.20 2012-06-14 14:47:48.000 166 33430.87 389.88 2280.65 32.21 2012-06-14 14:47:49.000 166 33430.80 389.88 2280.65 32.20 2012-06-14 14:47:49.000 166 33430.92 389.92 2280.65 32.20 2012-06-14 14:47:51.000 166 33430.75 389.90 2280.68 32.20 2012-06-14 14:47:52.000 166 33430.86 389.91 2280.63 32.20 2012-06-14 14:47:53.000 166 33430.76 389.91 2280.64 32.20 2012-06-14 14:47:54.000 166 33430.86 389.86 2280.66 32.20 2012-06-14 14:47:55.000 166 33430.79 389.93 2280.73 32.20 2012-06-14 14:47:56.000 166 33430.90 389.91 2280.66 32.21 2012-06-14 14:47:57.000 166 33430.77 389.90 2280.65 32.21 2012-06-14 14:47:58.000 166 33430.85 389.93 2280.76 32.21 2012-06-14 14:47:59.000 166 33430.76 389.94 2280.74 32.21 2012-06-14 14:48:00.000 166 33430.79 389.92 2280.65 32.21 2012-06-14 14:48:01.000 166 33430.90 389.92 2280.65 32.21 2012-06-14 14:48:02.000 166 33430.77 389.94 2280.69 32.21 2012-06-14 14:48:03.000 166 33430.89 389.98 2280.65 32.21 2012-06-14 14:48:04.000 166 33430.87 389.93 2280.56 32.21 2012-06-14 14:48:05.000 166 33430.88 389.92 2280.58 32.21 2012-06-14 14:48:06.000 166 33430.83 389.91 2280.74 32.21 2012-06-14 14:48:07.000 166 33430.83 389.98 2280.72 32.20 2012-06-14 14:48:08.000 166 33430.85 389.95 2280.67 32.20 2012-06-14 14:48:09.000 166 33430.83 389.94 2280.72 32.20 2012-06-14 14:48:10.000 166 33430.89 389.99 2280.64 32.21 2012-06-14 14:48:11.000 166 33430.84 389.96 2280.68 32.21 2012-06-14 14:48:12.000 166 33430.89 389.96 2280.61 32.21 2012-06-14 14:48:13.000 166 33430.92 389.96 2280.70 32.20 2012-06-14 14:48:14.000 166 33430.84 389.96 2280.68 32.21 2012-06-14 14:48:15.000 166 33430.78 389.96 2280.66 32.21 2012-06-14 14:48:16.000 166 33430.99 389.96 2280.70 32.21 2012-06-14 14:48:17.000 166 33430.89 389.95 2280.61 32.21 2012-06-14 14:48:18.000 166 33430.84 389.94 2280.65 32.20 2012-06-14 14:48:19.000 166 33430.90 389.98 2280.64 32.21 2012-06-14 14:48:20.000 166 33430.89 390.02 2280.70 32.21 2012-06-14 14:48:21.000 166 33430.89 389.96 2280.65 32.21 2012-06-14 14:48:22.000 166 33430.87 389.96 2280.69 32.21 2012-06-14 14:48:23.000 166 33430.95 389.95 2280.71 32.21 2012-06-14 14:48:24.000 166 33430.89 389.96 2280.67 32.21 2012-06-14 14:48:25.000 166 33430.83 389.99 2280.69 32.21 2012-06-14 14:48:26.000 166 33430.94 389.99 2280.67 32.21 2012-06-14 14:48:27.000 166 33430.85 389.99 2280.64 32.21 2012-06-14 14:48:28.000 166 33430.97 390.00 2280.63 32.21 2012-06-14 14:48:29.000 166 33430.87 389.98 2280.67 32.21 2012-06-14 14:48:30.000 166 33430.87 390.00 2280.68 32.21 2012-06-14 14:48:30.000 166 33430.85 389.99 2280.61 32.21 2012-06-14 14:48:32.000 166 33430.84 390.03 2280.78 32.21 2012-06-14 14:48:33.000 166 33430.90 390.04 2280.64 32.21 2012-06-14 14:48:34.000 166 33430.96 390.06 2280.56 32.21 2012-06-14 14:48:35.000 166 33430.82 390.05 2280.65 32.21 2012-06-14 14:48:36.000 166 33430.87 390.03 2280.66 32.21 2012-06-14 14:48:37.000 166 33430.87 390.02 2280.65 32.21 2012-06-14 14:48:38.000 166 33430.81 390.02 2280.64 32.21 2012-06-14 14:48:39.000 166 33430.88 390.07 2280.68 32.21 2012-06-14 14:48:40.000 166 33431.04 390.09 2280.68 32.21 2012-06-14 14:48:41.000 166 33430.84 390.08 2280.65 32.21 2012-06-14 14:48:42.000 166 33430.90 390.08 2280.61 32.21 2012-06-14 14:48:43.000 166 33430.99 390.10 2280.62 32.21 2012-06-14 14:48:43.000 166 33430.95 390.07 2280.61 32.21 2012-06-14 14:48:45.000 166 33430.83 390.06 2280.61 32.21 2012-06-14 14:48:46.000 166 33430.92 390.07 2280.62 32.21 2012-06-14 14:48:47.000 166 33430.81 390.05 2280.67 32.21 2012-06-14 14:48:48.000 166 33430.89 390.07 2280.67 32.21 2012-06-14 14:48:49.000 166 33430.90 390.05 2280.65 32.21 2012-06-14 14:48:50.000 166 33430.93 390.08 2280.63 32.21 2012-06-14 14:48:51.000 166 33430.82 390.07 2280.60 32.21 2012-06-14 14:48:52.000 166 33430.82 390.05 2280.69 32.21 2012-06-14 14:48:53.000 166 33430.93 390.05 2280.67 32.21 2012-06-14 14:48:54.000 166 33430.91 390.12 2280.61 32.21 2012-06-14 14:48:55.000 166 33430.87 390.07 2280.71 32.21 2012-06-14 14:48:56.000 166 33430.98 390.07 2280.71 32.21 2012-06-14 14:48:57.000 166 33430.90 390.08 2280.57 32.21 2012-06-14 14:48:58.000 166 33430.86 390.04 2280.73 32.21 2012-06-14 14:48:59.000 166 33430.91 390.05 2280.71 32.21 2012-06-14 14:49:00.000 166 33430.84 390.09 2280.71 32.21 2012-06-14 14:49:01.000 166 33430.93 390.07 2280.65 32.21 2012-06-14 14:49:02.000 166 33430.95 390.03 2280.67 32.21 2012-06-14 14:49:03.000 166 33430.89 390.08 2280.64 32.21 2012-06-14 14:49:04.000 166 33430.89 390.04 2280.64 32.21 2012-06-14 14:49:05.000 166 33430.92 390.03 2280.61 32.21 2012-06-14 14:49:06.000 166 33430.90 390.06 2280.63 32.21 2012-06-14 14:49:07.000 166 33430.93 390.08 2280.63 32.21 2012-06-14 14:49:08.000 166 33430.80 390.12 2280.62 32.21 2012-06-14 14:49:09.000 166 33430.87 390.10 2280.65 32.21 2012-06-14 14:49:10.000 166 33430.89 390.08 2280.67 32.21 2012-06-14 14:49:11.000 166 33430.85 390.07 2280.69 32.21 2012-06-14 14:49:12.000 166 33430.82 390.08 2280.75 32.21 2012-06-14 14:49:13.000 166 33430.81 390.13 2280.55 32.21 2012-06-14 14:49:14.000 166 33430.79 390.13 2280.64 32.21 2012-06-14 14:49:15.000 166 33430.89 390.09 2280.60 32.21 2012-06-14 14:49:16.000 166 33430.81 390.07 2280.65 32.21 2012-06-14 14:49:17.000 166 33430.86 390.05 2280.63 32.21 2012-06-14 14:49:18.000 166 33430.84 390.14 2280.59 32.21 2012-06-14 14:49:19.000 166 33430.82 390.19 2280.67 32.21 2012-06-14 14:49:20.000 166 33430.84 390.14 2280.55 32.21 2012-06-14 14:49:21.000 166 33430.82 390.17 2280.65 32.21 2012-06-14 14:49:22.000 166 33430.81 390.18 2280.70 32.21 2012-06-14 14:49:23.000 166 33430.80 390.22 2280.68 32.21 2012-06-14 14:49:24.000 166 33430.81 390.14 2280.67 32.21 2012-06-14 14:49:24.000 166 33430.77 390.14 2280.63 32.21 2012-06-14 14:49:26.000 166 33430.78 390.17 2280.64 32.21 2012-06-14 14:49:27.000 166 33430.73 390.17 2280.65 32.21 2012-06-14 14:49:28.000 166 33430.88 390.19 2280.70 32.21 2012-06-14 14:49:29.000 166 33430.82 390.20 2280.70 32.21 2012-06-14 14:49:30.000 166 33430.74 390.18 2280.58 32.21 2012-06-14 14:49:31.000 166 33430.80 390.24 2280.72 32.21 2012-06-14 14:49:32.000 166 33430.83 390.20 2280.67 32.21 2012-06-14 14:49:33.000 166 33430.87 390.21 2280.67 32.21 2012-06-14 14:49:34.000 166 33430.81 390.18 2280.64 32.21 2012-06-14 14:49:35.000 166 33430.79 390.20 2280.64 32.21 2012-06-14 14:49:36.000 166 33430.73 390.25 2280.64 32.21 2012-06-14 14:49:37.000 166 33430.71 390.23 2280.66 32.21 2012-06-14 14:49:37.000 166 33430.72 390.19 2280.73 32.21 2012-06-14 14:49:39.000 166 33430.74 390.24 2280.64 32.21 2012-06-14 14:49:40.000 166 33430.78 390.22 2280.61 32.21 2012-06-14 14:49:41.000 166 33430.69 390.18 2280.62 32.21 2012-06-14 14:49:42.000 166 33430.71 390.25 2280.70 32.21 2012-06-14 14:49:43.000 166 33430.71 390.25 2280.72 32.21 2012-06-14 14:49:44.000 166 33430.80 390.25 2280.63 32.21 2012-06-14 14:49:45.000 166 33430.71 390.25 2280.70 32.21 2012-06-14 14:49:46.000 166 33430.78 390.29 2280.71 32.21 2012-06-14 14:49:47.000 166 33430.69 390.26 2280.68 32.21 2012-06-14 14:49:48.000 166 33430.68 390.26 2280.62 32.21 2012-06-14 14:49:49.000 166 33430.72 390.26 2280.73 32.21 2012-06-14 14:49:50.000 166 33430.65 390.28 2280.77 32.21 2012-06-14 14:49:51.000 166 33430.68 390.31 2280.72 32.21 2012-06-14 14:49:52.000 166 33430.65 390.32 2280.74 32.21 2012-06-14 14:49:53.000 166 33430.68 390.29 2280.77 32.20 2012-06-14 14:49:54.000 166 33430.68 390.30 2280.75 32.21 2012-06-14 14:49:55.000 166 33430.76 390.32 2280.74 32.21 2012-06-14 14:49:56.000 166 33430.77 390.30 2280.72 32.21 2012-06-14 14:49:57.000 166 33430.68 390.30 2280.65 32.21 2012-06-14 14:49:58.000 166 33430.62 390.32 2280.82 32.20 2012-06-14 14:49:59.000 166 33430.64 390.37 2280.70 32.21 2012-06-14 14:50:00.000 166 33430.64 390.31 2280.70 32.21 2012-06-14 14:50:01.000 166 33430.67 390.32 2280.76 32.21 2012-06-14 14:50:02.000 166 33430.67 390.34 2280.71 32.21 2012-06-14 14:50:03.000 166 33430.61 390.35 2280.67 32.21 2012-06-14 14:50:04.000 166 33430.64 390.33 2280.71 32.20 2012-06-14 14:50:05.000 166 33430.57 390.31 2280.69 32.21 2012-06-14 14:50:06.000 166 33430.62 390.36 2280.71 32.21 2012-06-14 14:50:07.000 166 33430.60 390.35 2280.70 32.21 2012-06-14 14:50:08.000 166 33430.61 390.34 2280.76 32.20 2012-06-14 14:50:09.000 166 33430.61 390.43 2280.74 32.20 2012-06-14 14:50:10.000 166 33430.67 390.33 2280.78 32.21 2012-06-14 14:50:11.000 166 33430.59 390.33 2280.78 32.21 2012-06-14 14:50:12.000 166 33430.59 390.37 2280.84 32.21 2012-06-14 14:50:13.000 166 33430.62 390.37 2280.87 32.21 2012-06-14 14:50:14.000 166 33430.66 390.35 2280.78 32.21 2012-06-14 14:50:15.000 166 33430.57 390.34 2280.78 32.21 2012-06-14 14:50:16.000 166 33430.63 390.36 2280.80 32.21 2012-06-14 14:50:17.000 166 33430.55 390.41 2280.72 32.21 2012-06-14 14:50:18.000 166 33430.49 390.38 2280.82 32.21 2012-06-14 14:50:18.000 166 33430.59 390.39 2280.76 32.20 2012-06-14 14:50:20.000 166 33430.49 390.42 2280.82 32.21 2012-06-14 14:50:21.000 166 33430.49 390.39 2280.83 32.21 2012-06-14 14:50:22.000 166 33430.56 390.39 2280.79 32.21 2012-06-14 14:50:23.000 166 33430.55 390.39 2280.82 32.21 2012-06-14 14:50:24.000 166 33430.44 390.37 2280.78 32.21 2012-06-14 14:50:25.000 166 33430.53 390.36 2280.84 32.21 2012-06-14 14:50:26.000 166 33430.53 390.40 2280.82 32.21 2012-06-14 14:50:27.000 166 33430.47 390.40 2280.80 32.21 2012-06-14 14:50:28.000 166 33430.43 390.44 2280.82 32.21 2012-06-14 14:50:29.000 166 33430.49 390.45 2280.80 32.21 2012-06-14 14:50:30.000 166 33430.54 390.44 2280.87 32.21 2012-06-14 14:50:31.000 166 33430.49 390.41 2280.90 32.20 2012-06-14 14:50:31.000 166 33430.46 390.41 2280.92 32.21 2012-06-14 14:50:33.000 166 33430.43 390.46 2280.83 32.21 2012-06-14 14:50:34.000 166 33430.51 390.44 2280.86 32.20 2012-06-14 14:50:35.000 166 33430.44 390.42 2280.89 32.20 2012-06-14 14:50:36.000 166 33430.53 390.45 2280.87 32.20 2012-06-14 14:50:37.000 166 33430.43 390.41 2280.89 32.21 2012-06-14 14:50:38.000 166 33430.33 390.46 2280.83 32.21 2012-06-14 14:50:39.000 166 33430.43 390.49 2280.77 32.21 2012-06-14 14:50:40.000 166 33430.44 390.45 2280.77 32.21 2012-06-14 14:50:41.000 166 33430.43 390.44 2280.86 32.20 2012-06-14 14:50:42.000 166 33430.43 390.48 2280.86 32.20 2012-06-14 14:50:43.000 166 33430.49 390.52 2280.82 32.21 2012-06-14 14:50:44.000 166 33430.34 390.46 2280.80 32.21 2012-06-14 14:50:45.000 166 33430.37 390.48 2280.87 32.20 2012-06-14 14:50:46.000 166 33430.50 390.48 2280.84 32.20 2012-06-14 14:50:47.000 166 33430.40 390.47 2280.86 32.20 2012-06-14 14:50:48.000 166 33430.44 390.50 2280.91 32.20 2012-06-14 14:50:49.000 166 33430.42 390.52 2280.86 32.20 2012-06-14 14:50:50.000 166 33430.36 390.49 2280.87 32.20 2012-06-14 14:50:51.000 166 33430.43 390.51 2280.89 32.20 2012-06-14 14:50:52.000 166 33430.37 390.58 2280.87 32.21 2012-06-14 14:50:53.000 166 33430.28 390.54 2280.91 32.21 2012-06-14 14:50:54.000 166 33430.39 390.54 2280.90 32.20 2012-06-14 14:50:55.000 166 33430.32 390.56 2280.95 32.20 2012-06-14 14:50:56.000 166 33430.44 390.57 2280.92 32.20 2012-06-14 14:50:57.000 166 33430.28 390.56 2280.87 32.20 2012-06-14 14:50:58.000 166 33430.42 390.56 2280.91 32.20 2012-06-14 14:50:59.000 166 33430.33 390.53 2280.92 32.20 2012-06-14 14:51:00.000 166 33430.41 390.55 2280.92 32.20 2012-06-14 14:51:01.000 166 33430.40 390.55 2280.89 32.20 2012-06-14 14:51:02.000 166 33430.40 390.53 2280.84 32.20 2012-06-14 14:51:03.000 166 33430.31 390.58 2280.93 32.20 2012-06-14 14:51:04.000 166 33430.29 390.54 2281.00 32.20 2012-06-14 14:51:05.000 166 33430.32 390.54 2280.92 32.20 2012-06-14 14:51:06.000 166 33430.30 390.56 2280.93 32.20 2012-06-14 14:51:07.000 166 33430.32 390.54 2280.91 32.20 2012-06-14 14:51:08.000 166 33430.34 390.54 2280.93 32.20 2012-06-14 14:51:09.000 166 33430.29 390.50 2280.95 32.20 2012-06-14 14:51:10.000 166 33430.31 390.58 2280.90 32.20 2012-06-14 14:51:11.000 166 33430.35 390.51 2280.92 32.20 2012-06-14 14:51:12.000 166 33430.30 390.53 2280.95 32.20 2012-06-14 14:51:12.000 166 33430.33 390.53 2280.97 32.20 2012-06-14 14:51:14.000 166 33430.31 390.55 2280.99 32.20 2012-06-14 14:51:15.000 166 33430.28 390.54 2280.96 32.20 2012-06-14 14:51:16.000 166 33430.30 390.52 2280.95 32.20 2012-06-14 14:51:17.000 166 33430.27 390.52 2280.89 32.20 2012-06-14 14:51:18.000 166 33430.28 390.54 2280.97 32.20 2012-06-14 14:51:19.000 166 33430.20 390.60 2280.95 32.20 2012-06-14 14:51:20.000 166 33430.27 390.58 2280.94 32.20 2012-06-14 14:51:21.000 166 33430.25 390.58 2280.89 32.20 2012-06-14 14:51:22.000 166 33430.26 390.59 2280.99 32.20 2012-06-14 14:51:23.000 166 33430.16 390.62 2280.92 32.20 2012-06-14 14:51:24.000 166 33430.20 390.60 2280.97 32.20 2012-06-14 14:51:25.000 166 33430.28 390.61 2280.96 32.20 2012-06-14 14:51:25.000 166 33430.29 390.60 2280.94 32.20 2012-06-14 14:51:27.000 166 33430.18 390.61 2280.95 32.20 2012-06-14 14:51:28.000 166 33430.15 390.59 2281.02 32.20 2012-06-14 14:51:29.000 166 33430.15 390.64 2281.02 32.20 2012-06-14 14:51:30.000 166 33430.22 390.60 2281.02 32.20 2012-06-14 14:51:31.000 166 33430.25 390.61 2280.96 32.20 2012-06-14 14:51:32.000 166 33430.15 390.63 2280.89 32.20 2012-06-14 14:51:33.000 166 33430.33 390.68 2280.97 32.20 2012-06-14 14:51:34.000 166 33430.19 390.66 2281.05 32.20 2012-06-14 14:51:35.000 166 33430.25 390.62 2280.98 32.20 2012-06-14 14:51:36.000 166 33430.24 390.63 2281.04 32.20 2012-06-14 14:51:37.000 166 33430.21 390.68 2280.96 32.21 2012-06-14 14:51:38.000 166 33430.14 390.65 2281.02 32.20 2012-06-14 14:51:39.000 166 33430.30 390.64 2280.96 32.20 2012-06-14 14:51:40.000 166 33430.25 390.67 2280.98 32.20 2012-06-14 14:51:41.000 166 33430.26 390.67 2280.91 32.20 2012-06-14 14:51:42.000 166 33430.22 390.66 2281.03 32.21 2012-06-14 14:51:43.000 166 33430.22 390.65 2281.06 32.20 2012-06-14 14:51:44.000 166 33430.39 390.62 2281.08 32.20 2012-06-14 14:51:45.000 166 33430.21 390.63 2280.94 32.20 2012-06-14 14:51:46.000 166 33430.16 390.67 2281.08 32.21 2012-06-14 14:51:47.000 166 33430.22 390.63 2281.08 32.20 2012-06-14 14:51:48.000 166 33430.27 390.61 2280.91 32.20 2012-06-14 14:51:49.000 166 33430.26 390.67 2281.07 32.20 2012-06-14 14:51:50.000 166 33430.20 390.65 2280.94 32.21 2012-06-14 14:51:51.000 166 33430.19 390.63 2281.04 32.20 2012-06-14 14:51:52.000 166 33430.32 390.65 2280.99 32.20 2012-06-14 14:51:53.000 166 33430.21 390.66 2280.96 32.20 2012-06-14 14:51:54.000 166 33430.34 390.64 2281.05 32.20 2012-06-14 14:51:55.000 166 33430.34 390.66 2281.08 32.20 2012-06-14 14:51:56.000 166 33430.34 390.63 2281.01 32.20 2012-06-14 14:51:57.000 166 33430.22 390.65 2280.95 32.20 2012-06-14 14:51:58.000 166 33430.24 390.63 2281.04 32.20 2012-06-14 14:51:59.000 166 33430.32 390.66 2280.99 32.20 2012-06-14 14:52:00.000 166 33430.32 390.65 2280.97 32.20 2012-06-14 14:52:01.000 166 33430.28 390.66 2280.96 32.20 2012-06-14 14:52:02.000 166 33430.25 390.64 2281.07 32.20 2012-06-14 14:52:03.000 166 33430.27 390.70 2281.04 32.20 2012-06-14 14:52:04.000 166 33430.17 390.64 2280.97 32.20 2012-06-14 14:52:05.000 166 33430.29 390.66 2280.95 32.20 2012-06-14 14:52:06.000 166 33430.33 390.66 2281.05 32.20 2012-06-14 14:52:06.000 166 33430.28 390.67 2280.97 32.20 2012-06-14 14:52:08.000 166 33430.24 390.67 2281.02 32.20 2012-06-14 14:52:09.000 166 33430.19 390.65 2281.07 32.20 2012-06-14 14:52:10.000 166 33430.27 390.65 2280.95 32.20 2012-06-14 14:52:11.000 166 33430.18 390.70 2281.02 32.20 2012-06-14 14:52:12.000 166 33430.29 390.69 2281.03 32.20 2012-06-14 14:52:13.000 166 33430.29 390.67 2280.97 32.20 2012-06-14 14:52:14.000 166 33430.18 390.64 2281.03 32.20 2012-06-14 14:52:15.000 166 33430.31 390.68 2280.87 32.20 2012-06-14 14:52:16.000 166 33430.25 390.63 2281.03 32.20 2012-06-14 14:52:17.000 166 33430.27 390.60 2281.02 32.20 2012-06-14 14:52:18.000 166 33430.31 390.69 2280.93 32.20 2012-06-14 14:52:19.000 166 33430.24 390.68 2280.96 32.20 2012-06-14 14:52:19.000 166 33430.38 390.69 2280.91 32.20 2012-06-14 14:52:21.000 166 33430.18 390.70 2281.08 32.20 2012-06-14 14:52:22.000 166 33430.32 390.68 2281.02 32.20 2012-06-14 14:52:23.000 166 33430.29 390.67 2281.08 32.20 2012-06-14 14:52:24.000 166 33430.36 390.65 2281.03 32.20 2012-06-14 14:52:25.000 166 33430.24 390.71 2280.99 32.20 2012-06-14 14:52:26.000 166 33430.24 390.71 2281.01 32.20 2012-06-14 14:52:27.000 166 33430.24 390.70 2281.00 32.20 2012-06-14 14:52:28.000 166 33430.33 390.71 2280.99 32.20 2012-06-14 14:52:29.000 166 33430.22 390.72 2280.93 32.20 2012-06-14 14:52:30.000 166 33430.28 390.79 2280.92 32.20 2012-06-14 14:52:31.000 166 33430.24 390.75 2280.94 32.20 2012-06-14 14:52:32.000 166 33430.19 390.74 2280.96 32.20 2012-06-14 14:52:33.000 166 33430.25 390.77 2280.96 32.20 2012-06-14 14:52:34.000 166 33430.11 390.77 2280.97 32.20 2012-06-14 14:52:35.000 166 33430.17 390.75 2281.00 32.20 2012-06-14 14:52:36.000 166 33430.25 390.71 2281.01 32.20 2012-06-14 14:52:37.000 166 33430.21 390.75 2280.93 32.20 2012-06-14 14:52:38.000 166 33430.11 390.75 2280.94 32.20 2012-06-14 14:52:39.000 166 33430.22 390.73 2280.92 32.20 2012-06-14 14:52:40.000 166 33430.16 390.70 2281.01 32.20 2012-06-14 14:52:41.000 166 33430.20 390.78 2280.98 32.20 2012-06-14 14:52:42.000 166 33430.23 390.81 2281.02 32.20 2012-06-14 14:52:43.000 166 33430.19 390.79 2280.92 32.20 2012-06-14 14:52:44.000 166 33430.24 390.81 2281.00 32.20 2012-06-14 14:52:45.000 166 33430.15 390.81 2281.02 32.20 2012-06-14 14:52:46.000 166 33430.22 390.79 2280.97 32.20 2012-06-14 14:52:47.000 166 33430.11 390.79 2280.91 32.20 2012-06-14 14:52:48.000 166 33430.19 390.84 2281.01 32.20 2012-06-14 14:52:49.000 166 33430.17 390.83 2280.95 32.20 2012-06-14 14:52:50.000 166 33430.20 390.81 2281.00 32.20 2012-06-14 14:52:51.000 166 33430.21 390.81 2280.99 32.20 2012-06-14 14:52:52.000 166 33430.22 390.85 2280.95 32.20 2012-06-14 14:52:53.000 166 33430.21 390.83 2281.06 32.20 2012-06-14 14:52:54.000 166 33430.22 390.85 2281.05 32.20 2012-06-14 14:52:55.000 166 33430.09 390.87 2280.98 32.20 2012-06-14 14:52:56.000 166 33430.02 390.86 2280.97 32.20 2012-06-14 14:52:57.000 166 33430.13 390.84 2281.02 32.20 2012-06-14 14:52:58.000 166 33430.20 390.88 2281.00 32.20 2012-06-14 14:52:59.000 166 33430.12 390.89 2281.01 32.20 2012-06-14 14:53:00.000 166 33430.11 390.84 2281.04 32.20 2012-06-14 14:53:00.000 166 33430.21 390.84 2281.01 32.20 2012-06-14 14:53:02.000 166 33430.09 390.88 2281.02 32.20 2012-06-14 14:53:03.000 166 33430.04 390.83 2281.02 32.20 2012-06-14 14:53:04.000 166 33430.16 390.88 2280.98 32.20 2012-06-14 14:53:05.000 166 33430.10 390.85 2280.89 32.20 2012-06-14 14:53:06.000 166 33430.07 390.87 2280.97 32.20 2012-06-14 14:53:07.000 166 33430.08 390.88 2281.07 32.20 2012-06-14 14:53:08.000 166 33430.04 390.85 2281.08 32.20 2012-06-14 14:53:09.000 166 33430.03 390.85 2281.06 32.20 2012-06-14 14:53:10.000 166 33430.09 390.87 2280.97 32.20 2012-06-14 14:53:11.000 166 33430.07 390.85 2280.96 32.20 2012-06-14 14:53:12.000 166 33429.99 390.88 2280.99 32.20 2012-06-14 14:53:13.000 166 33430.01 390.92 2280.99 32.20 2012-06-14 14:53:13.000 166 33429.97 390.89 2281.04 32.20 2012-06-14 14:53:15.000 166 33429.99 390.90 2281.03 32.20 2012-06-14 14:53:16.000 166 33429.97 390.86 2281.00 32.20 2012-06-14 14:53:17.000 166 33429.98 390.85 2281.02 32.20 2012-06-14 14:53:18.000 166 33430.01 390.92 2281.08 32.20 2012-06-14 14:53:19.000 166 33430.01 390.89 2280.97 32.20 2012-06-14 14:53:20.000 166 33430.01 390.92 2281.05 32.20 2012-06-14 14:53:21.000 166 33430.04 390.92 2281.03 32.20 2012-06-14 14:53:22.000 166 33429.99 390.91 2281.00 32.20 2012-06-14 14:53:23.000 166 33429.94 390.91 2281.02 32.20 2012-06-14 14:53:24.000 166 33430.07 390.89 2281.05 32.20 2012-06-14 14:53:25.000 166 33429.96 390.91 2281.03 32.20 2012-06-14 14:53:26.000 166 33429.88 390.91 2281.04 32.20 2012-06-14 14:53:27.000 166 33429.94 390.91 2281.11 32.20 2012-06-14 14:53:28.000 166 33429.97 390.93 2281.00 32.20 2012-06-14 14:53:29.000 166 33429.93 390.95 2281.00 32.20 2012-06-14 14:53:30.000 166 33429.87 390.95 2281.17 32.20 2012-06-14 14:53:31.000 166 33429.98 390.95 2281.05 32.20 2012-06-14 14:53:32.000 166 33429.89 390.96 2280.92 32.20 2012-06-14 14:53:33.000 166 33429.93 390.97 2281.02 32.20 2012-06-14 14:53:34.000 166 33429.87 390.95 2281.03 32.20 2012-06-14 14:53:35.000 166 33429.85 390.94 2281.05 32.20 2012-06-14 14:53:36.000 166 33429.90 390.99 2280.99 32.20 2012-06-14 14:53:37.000 166 33429.87 391.01 2281.03 32.20 2012-06-14 14:53:38.000 166 33429.93 390.96 2281.02 32.20 2012-06-14 14:53:39.000 166 33429.94 391.01 2281.07 32.20 2012-06-14 14:53:40.000 166 33429.87 391.01 2281.12 32.20 2012-06-14 14:53:41.000 166 33429.88 390.98 2281.15 32.20 2012-06-14 14:53:42.000 166 33429.82 390.99 2281.03 32.20 2012-06-14 14:53:43.000 166 33429.87 391.02 2281.07 32.20 2012-06-14 14:53:44.000 166 33429.78 391.03 2281.04 32.20 2012-06-14 14:53:45.000 166 33429.77 391.03 2281.05 32.20 2012-06-14 14:53:46.000 166 33429.90 391.04 2281.05 32.20 2012-06-14 14:53:47.000 166 33429.84 391.07 2281.06 32.20 2012-06-14 14:53:48.000 166 33429.86 391.04 2281.08 32.20 2012-06-14 14:53:49.000 166 33429.87 390.99 2281.12 32.20 2012-06-14 14:53:50.000 166 33429.84 391.02 2281.02 32.20 2012-06-14 14:53:51.000 166 33429.87 391.01 2281.07 32.20 2012-06-14 14:53:52.000 166 33429.85 391.02 2281.10 32.20 2012-06-14 14:53:53.000 166 33429.85 391.03 2281.07 32.20 2012-06-14 14:53:54.000 166 33429.82 391.03 2281.12 32.20 2012-06-14 14:53:54.000 166 33429.87 391.02 2281.00 32.20 2012-06-14 14:53:56.000 166 33429.85 391.08 2281.07 32.20 2012-06-14 14:53:57.000 166 33429.83 391.06 2281.13 32.20 2012-06-14 14:53:58.000 166 33429.79 391.03 2281.02 32.20 2012-06-14 14:53:59.000 166 33429.78 390.99 2281.02 32.20 2012-06-14 14:54:00.000 166 33429.87 391.09 2281.13 32.20 2012-06-14 14:54:01.000 166 33429.83 391.05 2281.03 32.20 2012-06-14 14:54:02.000 166 33429.80 391.06 2281.11 32.20 2012-06-14 14:54:03.000 166 33429.77 391.09 2281.14 32.20 2012-06-14 14:54:04.000 166 33429.94 391.07 2281.11 32.20 2012-06-14 14:54:05.000 166 33429.81 391.06 2281.09 32.20 2012-06-14 14:54:06.000 166 33429.72 391.08 2281.12 32.20 2012-06-14 14:54:07.000 166 33429.90 391.08 2281.01 32.20 2012-06-14 14:54:07.000 166 33429.87 391.10 2281.08 32.20 2012-06-14 14:54:09.000 166 33429.78 391.09 2281.08 32.20 2012-06-14 14:54:10.000 166 33429.88 391.09 2281.05 32.20 2012-06-14 14:54:11.000 166 33429.76 391.06 2281.02 32.20 2012-06-14 14:54:12.000 166 33429.76 391.08 2281.05 32.20 2012-06-14 14:54:13.000 166 33429.82 391.11 2281.11 32.20 2012-06-14 14:54:14.000 166 33429.71 391.11 2281.11 32.20 2012-06-14 14:54:15.000 166 33429.79 391.14 2281.14 32.20 2012-06-14 14:54:16.000 166 33429.73 391.13 2281.02 32.20 2012-06-14 14:54:17.000 166 33429.67 391.12 2281.07 32.20 2012-06-14 14:54:18.000 166 33429.76 391.18 2281.07 32.20 2012-06-14 14:54:19.000 166 33429.73 391.13 2281.15 32.20 2012-06-14 14:54:20.000 166 33429.71 391.14 2280.97 32.20 2012-06-14 14:54:21.000 166 33429.74 391.14 2281.06 32.20 2012-06-14 14:54:22.000 166 33429.71 391.13 2281.10 32.20 2012-06-14 14:54:23.000 166 33429.72 391.15 2281.05 32.20 2012-06-14 14:54:24.000 166 33429.77 391.16 2281.07 32.20 2012-06-14 14:54:25.000 166 33429.74 391.15 2281.14 32.20 2012-06-14 14:54:26.000 166 33429.74 391.15 2281.07 32.20 2012-06-14 14:54:27.000 166 33429.75 391.15 2281.04 32.20 2012-06-14 14:54:28.000 166 33429.75 391.17 2281.08 32.20 2012-06-14 14:54:29.000 166 33429.72 391.19 2281.14 32.20 2012-06-14 14:54:30.000 166 33429.78 391.18 2281.14 32.20 2012-06-14 14:54:31.000 166 33429.71 391.15 2281.07 32.20 2012-06-14 14:54:32.000 166 33429.70 391.14 2281.13 32.20 2012-06-14 14:54:33.000 166 33429.79 391.09 2281.12 32.20 2012-06-14 14:54:34.000 166 33429.72 391.15 2281.16 32.20 2012-06-14 14:54:35.000 166 33429.68 391.14 2281.17 32.20 2012-06-14 14:54:36.000 166 33429.76 391.16 2281.11 32.20 2012-06-14 14:54:37.000 166 33429.81 391.12 2281.11 32.20 2012-06-14 14:54:38.000 166 33429.73 391.17 2281.09 32.20 2012-06-14 14:54:39.000 166 33429.76 391.12 2281.14 32.20 2012-06-14 14:54:40.000 166 33429.74 391.13 2281.14 32.20 2012-06-14 14:54:41.000 166 33429.72 391.12 2281.06 32.20 2012-06-14 14:54:42.000 166 33429.74 391.14 2281.17 32.20 2012-06-14 14:54:43.000 166 33429.76 391.12 2281.16 32.20 2012-06-14 14:54:44.000 166 33429.71 391.12 2281.09 32.20 2012-06-14 14:54:45.000 166 33429.63 391.15 2281.11 32.20 2012-06-14 14:54:46.000 166 33429.75 391.18 2281.03 32.20 2012-06-14 14:54:47.000 166 33429.69 391.14 2281.09 32.20 2012-06-14 14:54:48.000 166 33429.75 391.19 2281.03 32.20 2012-06-14 14:54:48.000 166 33429.73 391.18 2281.07 32.20 2012-06-14 14:54:50.000 166 33429.69 391.12 2281.11 32.20 2012-06-14 14:54:51.000 166 33429.85 391.17 2281.17 32.20 2012-06-14 14:54:52.000 166 33429.78 391.19 2281.05 32.20 2012-06-14 14:54:53.000 166 33429.74 391.17 2281.11 32.20 2012-06-14 14:54:54.000 166 33429.71 391.19 2281.14 32.20 2012-06-14 14:54:55.000 166 33429.82 391.19 2281.10 32.20 2012-06-14 14:54:56.000 166 33429.75 391.15 2281.07 32.20 2012-06-14 14:54:57.000 166 33429.74 391.20 2281.14 32.20 2012-06-14 14:54:58.000 166 33429.63 391.19 2281.09 32.20 2012-06-14 14:54:59.000 166 33429.71 391.17 2281.14 32.20 2012-06-14 14:55:00.000 166 33429.65 391.18 2281.14 32.20 2012-06-14 14:55:01.000 166 33429.67 391.19 2281.09 32.20 2012-06-14 14:55:01.000 166 33429.61 391.21 2281.07 32.20 2012-06-14 14:55:03.000 166 33429.75 391.20 2281.06 32.20 2012-06-14 14:55:04.000 166 33429.81 391.21 2281.09 32.20 2012-06-14 14:55:05.000 166 33429.71 391.22 2281.09 32.20 2012-06-14 14:55:06.000 166 33429.69 391.24 2281.05 32.20 2012-06-14 14:55:07.000 166 33429.76 391.26 2281.09 32.20 2012-06-14 14:55:08.000 166 33429.71 391.27 2281.12 32.20 2012-06-14 14:55:09.000 166 33429.62 391.20 2281.15 32.20 2012-06-14 14:55:10.000 166 33429.62 391.25 2281.11 32.20 2012-06-14 14:55:11.000 166 33429.65 391.24 2281.12 32.20 2012-06-14 14:55:12.000 166 33429.63 391.21 2281.18 32.20 2012-06-14 14:55:13.000 166 33429.63 391.26 2281.19 32.20 2012-06-14 14:55:14.000 166 33429.60 391.24 2281.15 32.20 2012-06-14 14:55:15.000 166 33429.75 391.24 2281.11 32.20 2012-06-14 14:55:16.000 166 33429.74 391.30 2281.11 32.20 2012-06-14 14:55:17.000 166 33429.73 391.26 2281.16 32.20 2012-06-14 14:55:18.000 166 33429.67 391.24 2281.12 32.20 2012-06-14 14:55:19.000 166 33429.70 391.28 2281.22 32.20 2012-06-14 14:55:20.000 166 33429.57 391.29 2281.11 32.20 2012-06-14 14:55:21.000 166 33429.75 391.31 2281.09 32.20 2012-06-14 14:55:22.000 166 33429.61 391.28 2281.09 32.20 2012-06-14 14:55:23.000 166 33429.54 391.28 2281.09 32.20 2012-06-14 14:55:24.000 166 33429.63 391.27 2281.11 32.20 2012-06-14 14:55:25.000 166 33429.59 391.28 2281.10 32.20 2012-06-14 14:55:26.000 166 33429.51 391.26 2281.22 32.20 2012-06-14 14:55:27.000 166 33429.57 391.28 2281.20 32.20 2012-06-14 14:55:28.000 166 33429.66 391.36 2281.09 32.20 2012-06-14 14:55:29.000 166 33429.55 391.35 2281.12 32.20 2012-06-14 14:55:30.000 166 33429.59 391.30 2281.17 32.20 2012-06-14 14:55:31.000 166 33429.59 391.38 2281.17 32.20 2012-06-14 14:55:32.000 166 33429.48 391.31 2281.08 32.20 2012-06-14 14:55:33.000 166 33429.66 391.37 2281.17 32.20 2012-06-14 14:55:34.000 166 33429.56 391.40 2281.09 32.20 2012-06-14 14:55:35.000 166 33429.45 391.34 2281.17 32.20 2012-06-14 14:55:36.000 166 33429.52 391.37 2281.08 32.20 2012-06-14 14:55:37.000 166 33429.53 391.40 2281.15 32.20 2012-06-14 14:55:38.000 166 33429.48 391.40 2281.15 32.20 2012-06-14 14:55:39.000 166 33429.53 391.41 2281.09 32.20 2012-06-14 14:55:40.000 166 33429.44 391.42 2281.14 32.20 2012-06-14 14:55:41.000 166 33429.47 391.41 2281.12 32.20 2012-06-14 14:55:42.000 166 33429.49 391.41 2281.22 32.20 2012-06-14 14:55:42.000 166 33429.45 391.39 2281.18 32.20 2012-06-14 14:55:44.000 166 33429.48 391.45 2281.14 32.20 2012-06-14 14:55:45.000 166 33429.38 391.40 2281.22 32.20 2012-06-14 14:55:46.000 166 33429.45 391.42 2281.18 32.20 2012-06-14 14:55:47.000 166 33429.44 391.41 2281.19 32.20 2012-06-14 14:55:48.000 166 33429.49 391.46 2281.21 32.20 2012-06-14 14:55:49.000 166 33429.46 391.43 2281.28 32.20 2012-06-14 14:55:50.000 166 33429.44 391.44 2281.16 32.20 2012-06-14 14:55:51.000 166 33429.41 391.43 2281.21 32.20 2012-06-14 14:55:52.000 166 33429.51 391.41 2281.33 32.20 2012-06-14 14:55:53.000 166 33429.43 391.41 2281.24 32.20 2012-06-14 14:55:54.000 166 33429.44 391.43 2281.25 32.20 2012-06-14 14:55:55.000 166 33429.43 391.45 2281.30 32.20 2012-06-14 14:55:55.000 166 33429.41 391.45 2281.23 32.20 2012-06-14 14:55:57.000 166 33429.34 391.46 2281.24 32.20 2012-06-14 14:55:58.000 166 33429.45 391.39 2281.26 32.20 2012-06-14 14:55:59.000 166 33429.41 391.47 2281.19 32.20 2012-06-14 14:56:00.000 166 33429.41 391.44 2281.30 32.20 2012-06-14 14:56:01.000 166 33429.41 391.45 2281.27 32.20 2012-06-14 14:56:02.000 166 33429.41 391.44 2281.27 32.20 2012-06-14 14:56:03.000 166 33429.40 391.46 2281.19 32.20 2012-06-14 14:56:04.000 166 33429.45 391.47 2281.21 32.20 2012-06-14 14:56:05.000 166 33429.37 391.46 2281.27 32.20 2012-06-14 14:56:06.000 166 33429.40 391.45 2281.27 32.20 2012-06-14 14:56:07.000 166 33429.34 391.45 2281.21 32.20 2012-06-14 14:56:08.000 166 33429.40 391.49 2281.21 32.20 2012-06-14 14:56:09.000 166 33429.35 391.50 2281.26 32.20 2012-06-14 14:56:10.000 166 33429.39 391.48 2281.30 32.20 2012-06-14 14:56:11.000 166 33429.34 391.45 2281.20 32.20 2012-06-14 14:56:12.000 166 33429.45 391.49 2281.20 32.20 2012-06-14 14:56:13.000 166 33429.34 391.49 2281.33 32.20 2012-06-14 14:56:14.000 166 33429.35 391.44 2281.27 32.20 2012-06-14 14:56:15.000 166 33429.41 391.48 2281.23 32.20 2012-06-14 14:56:16.000 166 33429.28 391.47 2281.20 32.20 2012-06-14 14:56:17.000 166 33429.37 391.48 2281.23 32.20 2012-06-14 14:56:18.000 166 33429.29 391.51 2281.23 32.20 2012-06-14 14:56:19.000 166 33429.31 391.48 2281.21 32.20 2012-06-14 14:56:20.000 166 33429.30 391.47 2281.21 32.20 2012-06-14 14:56:21.000 166 33429.35 391.45 2281.21 32.20 2012-06-14 14:56:22.000 166 33429.33 391.48 2281.31 32.20 2012-06-14 14:56:23.000 166 33429.30 391.46 2281.35 32.20 2012-06-14 14:56:24.000 166 33429.26 391.42 2281.23 32.20 2012-06-14 14:56:25.000 166 33429.32 391.49 2281.24 32.20 2012-06-14 14:56:26.000 166 33429.40 391.48 2281.22 32.20 2012-06-14 14:56:27.000 166 33429.27 391.47 2281.27 32.20 2012-06-14 14:56:28.000 166 33429.31 391.47 2281.28 32.20 2012-06-14 14:56:29.000 166 33429.26 391.49 2281.26 32.20 2012-06-14 14:56:30.000 166 33429.30 391.47 2281.28 32.20 2012-06-14 14:56:31.000 166 33429.33 391.47 2281.29 32.20 2012-06-14 14:56:32.000 166 33429.30 391.49 2281.26 32.20 2012-06-14 14:56:33.000 166 33429.31 391.46 2281.18 32.20 2012-06-14 14:56:34.000 166 33429.32 391.53 2281.21 32.20 2012-06-14 14:56:35.000 166 33429.24 391.50 2281.28 32.20 2012-06-14 14:56:36.000 166 33429.27 391.55 2281.30 32.20 2012-06-14 14:56:36.000 166 33429.26 391.49 2281.21 32.20 2012-06-14 14:56:38.000 166 33429.24 391.52 2281.24 32.20 2012-06-14 14:56:39.000 166 33429.37 391.54 2281.27 32.20 2012-06-14 14:56:40.000 166 33429.35 391.53 2281.23 32.20 2012-06-14 14:56:41.000 166 33429.26 391.54 2281.26 32.20 2012-06-14 14:56:42.000 166 33429.22 391.54 2281.22 32.20 2012-06-14 14:56:43.000 166 33429.32 391.49 2281.34 32.20 2012-06-14 14:56:44.000 166 33429.32 391.56 2281.33 32.20 2012-06-14 14:56:45.000 166 33429.27 391.53 2281.30 32.20 2012-06-14 14:56:46.000 166 33429.26 391.57 2281.32 32.20 2012-06-14 14:56:47.000 166 33429.23 391.58 2281.24 32.20 2012-06-14 14:56:48.000 166 33429.26 391.53 2281.27 32.20 2012-06-14 14:56:49.000 166 33429.25 391.54 2281.24 32.20 2012-06-14 14:56:49.000 166 33429.17 391.54 2281.32 32.20 2012-06-14 14:56:51.000 166 33429.23 391.61 2281.34 32.20 2012-06-14 14:56:52.000 166 33429.20 391.63 2281.23 32.20 2012-06-14 14:56:53.000 166 33429.16 391.62 2281.25 32.20 2012-06-14 14:56:54.000 166 33429.25 391.61 2281.31 32.20 2012-06-14 14:56:55.000 166 33429.21 391.63 2281.36 32.20 2012-06-14 14:56:56.000 166 33429.19 391.62 2281.35 32.20 2012-06-14 14:56:57.000 166 33429.24 391.63 2281.20 32.20 2012-06-14 14:56:58.000 166 33429.16 391.61 2281.32 32.20 2012-06-14 14:56:59.000 166 33429.20 391.64 2281.36 32.20 2012-06-14 14:57:00.000 166 33429.22 391.64 2281.32 32.20 2012-06-14 14:57:01.000 166 33429.19 391.67 2281.38 32.20 2012-06-14 14:57:02.000 166 33429.16 391.64 2281.33 32.20 2012-06-14 14:57:03.000 166 33429.15 391.66 2281.36 32.20 2012-06-14 14:57:04.000 166 33429.18 391.63 2281.27 32.20 2012-06-14 14:57:05.000 166 33429.20 391.63 2281.28 32.20 2012-06-14 14:57:06.000 166 33429.15 391.67 2281.34 32.20 2012-06-14 14:57:07.000 166 33429.17 391.66 2281.29 32.20 2012-06-14 14:57:08.000 166 33429.15 391.69 2281.30 32.20 2012-06-14 14:57:09.000 166 33429.13 391.65 2281.34 32.20 2012-06-14 14:57:10.000 166 33429.17 391.68 2281.35 32.20 2012-06-14 14:57:11.000 166 33429.04 391.71 2281.32 32.20 2012-06-14 14:57:12.000 166 33429.11 391.68 2281.33 32.20 2012-06-14 14:57:13.000 166 33429.05 391.70 2281.34 32.20 2012-06-14 14:57:14.000 166 33429.13 391.65 2281.35 32.20 2012-06-14 14:57:15.000 166 33429.06 391.69 2281.38 32.20 2012-06-14 14:57:16.000 166 33429.19 391.74 2281.36 32.20 2012-06-14 14:57:17.000 166 33429.13 391.71 2281.34 32.20 2012-06-14 14:57:18.000 166 33429.12 391.67 2281.31 32.20 2012-06-14 14:57:19.000 166 33429.10 391.67 2281.37 32.20 2012-06-14 14:57:20.000 166 33429.06 391.68 2281.37 32.20 2012-06-14 14:57:21.000 166 33429.17 391.68 2281.35 32.20 2012-06-14 14:57:22.000 166 33429.06 391.67 2281.40 32.20 2012-06-14 14:57:23.000 166 33429.07 391.68 2281.42 32.20 2012-06-14 14:57:24.000 166 33429.07 391.67 2281.36 32.20 2012-06-14 14:57:25.000 166 33428.96 391.70 2281.40 32.20 2012-06-14 14:57:26.000 166 33429.03 391.68 2281.34 32.20 2012-06-14 14:57:27.000 166 33428.99 391.69 2281.32 32.20 2012-06-14 14:57:28.000 166 33429.16 391.74 2281.32 32.20 2012-06-14 14:57:29.000 166 33429.04 391.69 2281.30 32.20 2012-06-14 14:57:30.000 166 33428.95 391.66 2281.36 32.20 2012-06-14 14:57:30.000 166 33428.98 391.72 2281.40 32.20 2012-06-14 14:57:32.000 166 33428.96 391.67 2281.33 32.20 2012-06-14 14:57:33.000 166 33429.09 391.74 2281.43 32.20 2012-06-14 14:57:34.000 166 33429.03 391.70 2281.45 32.20 2012-06-14 14:57:35.000 166 33429.14 391.70 2281.45 32.20 2012-06-14 14:57:36.000 166 33429.13 391.70 2281.33 32.20 2012-06-14 14:57:37.000 166 33429.09 391.72 2281.42 32.20 2012-06-14 14:57:38.000 166 33429.00 391.73 2281.36 32.20 2012-06-14 14:57:39.000 166 33429.06 391.80 2281.33 32.20 2012-06-14 14:57:40.000 166 33429.03 391.75 2281.28 32.20 2012-06-14 14:57:41.000 166 33429.12 391.76 2281.28 32.20 2012-06-14 14:57:42.000 166 33429.02 391.73 2281.35 32.20 2012-06-14 14:57:43.000 166 33428.99 391.73 2281.30 32.20 2012-06-14 14:57:43.000 166 33428.98 391.79 2281.30 32.20 2012-06-14 14:57:45.000 166 33429.02 391.76 2281.43 32.20 2012-06-14 14:57:46.000 166 33428.94 391.76 2281.42 32.20 2012-06-14 14:57:47.000 166 33429.00 391.78 2281.38 32.20 2012-06-14 14:57:48.000 166 33429.00 391.78 2281.34 32.20 2012-06-14 14:57:49.000 166 33428.97 391.79 2281.40 32.20 2012-06-14 14:57:50.000 166 33428.94 391.84 2281.45 32.20 2012-06-14 14:57:51.000 166 33428.94 391.82 2281.39 32.20 2012-06-14 14:57:52.000 166 33428.95 391.85 2281.39 32.20 2012-06-14 14:57:53.000 166 33428.99 391.82 2281.36 32.20 2012-06-14 14:57:54.000 166 33428.97 391.78 2281.33 32.20 2012-06-14 14:57:55.000 166 33428.98 391.84 2281.38 32.20 2012-06-14 14:57:56.000 166 33428.92 391.80 2281.32 32.20 2012-06-14 14:57:57.000 166 33429.00 391.81 2281.40 32.20 2012-06-14 14:57:58.000 166 33429.02 391.84 2281.40 32.20 2012-06-14 14:57:59.000 166 33428.99 391.81 2281.40 32.20 2012-06-14 14:58:00.000 166 33428.95 391.82 2281.35 32.20 2012-06-14 14:58:01.000 166 33428.90 391.82 2281.40 32.20 2012-06-14 14:58:02.000 166 33428.91 391.80 2281.42 32.20 2012-06-14 14:58:03.000 166 33428.95 391.79 2281.42 32.20 2012-06-14 14:58:04.000 166 33428.89 391.83 2281.36 32.20 2012-06-14 14:58:05.000 166 33429.03 391.89 2281.33 32.20 2012-06-14 14:58:06.000 166 33428.97 391.88 2281.32 32.20 2012-06-14 14:58:07.000 166 33428.93 391.82 2281.34 32.20 2012-06-14 14:58:08.000 166 33428.87 391.86 2281.32 32.20 2012-06-14 14:58:09.000 166 33428.86 391.86 2281.40 32.20 2012-06-14 14:58:10.000 166 33428.91 391.90 2281.34 32.20 2012-06-14 14:58:11.000 166 33429.00 391.88 2281.41 32.20 2012-06-14 14:58:12.000 166 33429.01 391.87 2281.39 32.20 2012-06-14 14:58:13.000 166 33428.93 391.88 2281.36 32.20 2012-06-14 14:58:14.000 166 33428.92 391.91 2281.32 32.20 2012-06-14 14:58:15.000 166 33428.98 391.88 2281.39 32.20 2012-06-14 14:58:16.000 166 33428.91 391.88 2281.33 32.20 2012-06-14 14:58:17.000 166 33428.88 391.90 2281.37 32.20 2012-06-14 14:58:18.000 166 33428.89 391.91 2281.39 32.20 2012-06-14 14:58:19.000 166 33428.96 391.89 2281.41 32.20 2012-06-14 14:58:20.000 166 33428.94 391.88 2281.39 32.20 2012-06-14 14:58:21.000 166 33428.88 391.89 2281.48 32.20 2012-06-14 14:58:22.000 166 33428.94 391.94 2281.37 32.20 2012-06-14 14:58:23.000 166 33428.92 391.93 2281.35 32.20 2012-06-14 14:58:24.000 166 33428.91 391.96 2281.39 32.20 2012-06-14 14:58:24.000 166 33428.92 391.92 2281.41 32.20 2012-06-14 14:58:26.000 166 33428.89 391.91 2281.46 32.20 2012-06-14 14:58:27.000 166 33428.76 391.91 2281.26 32.20 2012-06-14 14:58:28.000 166 33428.82 391.96 2281.32 32.20 2012-06-14 14:58:29.000 166 33429.00 391.94 2281.30 32.20 2012-06-14 14:58:30.000 166 33428.92 391.89 2281.36 32.20 2012-06-14 14:58:31.000 166 33428.88 391.94 2281.39 32.20 2012-06-14 14:58:32.000 166 33428.88 391.96 2281.39 32.20 2012-06-14 14:58:33.000 166 33428.87 391.93 2281.41 32.20 2012-06-14 14:58:34.000 166 33428.78 391.94 2281.39 32.20 2012-06-14 14:58:35.000 166 33428.88 391.96 2281.41 32.20 2012-06-14 14:58:36.000 166 33428.84 391.93 2281.46 32.20 2012-06-14 14:58:37.000 166 33428.79 391.95 2281.34 32.20 2012-06-14 14:58:37.000 166 33428.86 391.96 2281.31 32.20 2012-06-14 14:58:39.000 166 33428.88 391.95 2281.45 32.20 2012-06-14 14:58:40.000 166 33428.93 391.97 2281.31 32.20 2012-06-14 14:58:41.000 166 33428.79 391.96 2281.28 32.20 2012-06-14 14:58:42.000 166 33428.85 391.93 2281.26 32.20 2012-06-14 14:58:43.000 166 33428.88 391.99 2281.38 32.20 2012-06-14 14:58:44.000 166 33428.82 391.97 2281.33 32.20 2012-06-14 14:58:45.000 166 33428.79 391.98 2281.28 32.20 2012-06-14 14:58:46.000 166 33428.94 391.93 2281.34 32.20 2012-06-14 14:58:47.000 166 33428.86 391.96 2281.35 32.20 2012-06-14 14:58:48.000 166 33428.77 391.97 2281.30 32.20 2012-06-14 14:58:49.000 166 33428.83 391.97 2281.47 32.20 2012-06-14 14:58:50.000 166 33428.91 391.99 2281.34 32.20 2012-06-14 14:58:51.000 166 33428.68 391.99 2281.41 32.20 2012-06-14 14:58:52.000 166 33428.95 391.99 2281.38 32.20 2012-06-14 14:58:53.000 166 33428.80 391.97 2281.36 32.20 2012-06-14 14:58:54.000 166 33428.94 391.98 2281.34 32.20 2012-06-14 14:58:55.000 166 33428.90 391.99 2281.46 32.20 2012-06-14 14:58:56.000 166 33428.95 391.99 2281.40 32.20 2012-06-14 14:58:57.000 166 33429.00 392.02 2281.43 32.20 2012-06-14 14:58:58.000 166 33428.79 392.04 2281.43 32.20 2012-06-14 14:58:59.000 166 33428.87 392.03 2281.41 32.20 2012-06-14 14:59:00.000 166 33428.78 392.02 2281.38 32.20 2012-06-14 14:59:01.000 166 33428.81 392.04 2281.35 32.20 2012-06-14 14:59:02.000 166 33428.79 392.04 2281.42 32.20 2012-06-14 14:59:03.000 166 33428.78 392.02 2281.45 32.20 2012-06-14 14:59:04.000 166 33428.83 392.02 2281.42 32.20 2012-06-14 14:59:05.000 166 33428.78 392.01 2281.27 32.20 2012-06-14 14:59:06.000 166 33428.79 392.02 2281.37 32.20 2012-06-14 14:59:07.000 166 33428.76 392.01 2281.41 32.20 2012-06-14 14:59:08.000 166 33428.83 392.00 2281.41 32.20 2012-06-14 14:59:09.000 166 33428.79 392.05 2281.43 32.20 2012-06-14 14:59:10.000 166 33428.81 392.01 2281.38 32.20 2012-06-14 14:59:11.000 166 33428.81 392.04 2281.42 32.20 2012-06-14 14:59:12.000 166 33428.78 392.06 2281.42 32.20 2012-06-14 14:59:13.000 166 33428.75 392.04 2281.43 32.20 2012-06-14 14:59:14.000 166 33428.76 392.04 2281.41 32.20 2012-06-14 14:59:15.000 166 33428.76 392.08 2281.38 32.20 2012-06-14 14:59:16.000 166 33428.66 392.04 2281.35 32.20 2012-06-14 14:59:17.000 166 33428.77 392.04 2281.36 32.20 2012-06-14 14:59:18.000 166 33428.66 392.02 2281.38 32.20 2012-06-14 14:59:18.000 166 33428.69 392.09 2281.48 32.20 2012-06-14 14:59:20.000 166 33428.70 392.11 2281.38 32.20 2012-06-14 14:59:21.000 166 33428.72 392.11 2281.37 32.20 2012-06-14 14:59:22.000 166 33428.69 392.05 2281.46 32.20 2012-06-14 14:59:23.000 166 33428.67 392.14 2281.36 32.20 2012-06-14 14:59:24.000 166 33428.66 392.13 2281.39 32.20 2012-06-14 14:59:25.000 166 33428.75 392.11 2281.43 32.20 2012-06-14 14:59:26.000 166 33428.73 392.09 2281.40 32.20 2012-06-14 14:59:27.000 166 33428.80 392.14 2281.43 32.20 2012-06-14 14:59:28.000 166 33428.66 392.15 2281.48 32.20 2012-06-14 14:59:29.000 166 33428.77 392.11 2281.40 32.20 2012-06-14 14:59:30.000 166 33428.73 392.09 2281.39 32.20 2012-06-14 14:59:31.000 166 33428.70 392.12 2281.50 32.20 2012-06-14 14:59:31.000 166 33428.70 392.13 2281.46 32.20 2012-06-14 14:59:33.000 166 33428.77 392.13 2281.51 32.20 2012-06-14 14:59:34.000 166 33428.77 392.16 2281.45 32.20 2012-06-14 14:59:35.000 166 33428.71 392.17 2281.45 32.20 2012-06-14 14:59:36.000 166 33428.64 392.19 2281.47 32.20 2012-06-14 14:59:37.000 166 33428.70 392.15 2281.40 32.20 2012-06-14 14:59:38.000 166 33428.69 392.16 2281.51 32.20 2012-06-14 14:59:39.000 166 33428.73 392.15 2281.45 32.20 2012-06-14 14:59:40.000 166 33428.75 392.14 2281.43 32.20 2012-06-14 14:59:41.000 166 33428.67 392.17 2281.52 32.20 2012-06-14 14:59:42.000 166 33428.58 392.16 2281.43 32.20 2012-06-14 14:59:43.000 166 33428.64 392.15 2281.53 32.20 2012-06-14 14:59:44.000 166 33428.72 392.23 2281.44 32.20 2012-06-14 14:59:45.000 166 33428.75 392.22 2281.45 32.20 2012-06-14 14:59:46.000 166 33428.57 392.19 2281.53 32.20 2012-06-14 14:59:47.000 166 33428.70 392.19 2281.33 32.20 2012-06-14 14:59:48.000 166 33428.63 392.19 2281.39 32.20 2012-06-14 14:59:49.000 166 33428.63 392.25 2281.46 32.20 2012-06-14 14:59:50.000 166 33428.61 392.15 2281.38 32.20 2012-06-14 14:59:51.000 166 33428.67 392.16 2281.46 32.20 2012-06-14 14:59:52.000 166 33428.58 392.16 2281.38 32.20 2012-06-14 14:59:53.000 166 33428.61 392.19 2281.44 32.20 2012-06-14 14:59:54.000 166 33428.61 392.22 2281.43 32.20 2012-06-14 14:59:55.000 166 33428.56 392.20 2281.47 32.20 2012-06-14 14:59:56.000 166 33428.57 392.22 2281.47 32.20 2012-06-14 14:59:57.000 166 33428.57 392.19 2281.41 32.20 2012-06-14 14:59:58.000 166 33428.54 392.23 2281.40 32.20 2012-06-14 14:59:59.000 166 33428.65 392.23 2281.38 32.20 2012-06-14 15:00:00.000 166 33428.58 392.21 2281.42 32.20 2012-06-14 15:00:01.000 166 33428.59 392.25 2281.52 32.20 2012-06-14 15:00:02.000 166 33428.52 392.27 2281.47 32.20 2012-06-14 15:00:03.000 166 33428.63 392.23 2281.52 32.20 2012-06-14 15:00:04.000 166 33428.54 392.26 2281.51 32.20 2012-06-14 15:00:05.000 166 33428.50 392.28 2281.41 32.20 2012-06-14 15:00:06.000 166 33428.53 392.27 2281.49 32.20 2012-06-14 15:00:07.000 166 33428.58 392.26 2281.52 32.20 2012-06-14 15:00:08.000 166 33428.57 392.26 2281.41 32.20 2012-06-14 15:00:09.000 166 33428.62 392.26 2281.49 32.20 2012-06-14 15:00:10.000 166 33428.58 392.27 2281.48 32.20 2012-06-14 15:00:11.000 166 33428.60 392.29 2281.42 32.20 2012-06-14 15:00:12.000 166 33428.51 392.25 2281.43 32.20 2012-06-14 15:00:12.000 166 33428.50 392.27 2281.41 32.20 2012-06-14 15:00:14.000 166 33428.51 392.31 2281.49 32.20 2012-06-14 15:00:15.000 166 33428.52 392.26 2281.45 32.20 2012-06-14 15:00:16.000 166 33428.45 392.28 2281.42 32.20 2012-06-14 15:00:17.000 166 33428.60 392.31 2281.46 32.20 2012-06-14 15:00:18.000 166 33428.53 392.28 2281.45 32.20 2012-06-14 15:00:19.000 166 33428.47 392.34 2281.49 32.20 2012-06-14 15:00:20.000 166 33428.48 392.30 2281.46 32.20 2012-06-14 15:00:21.000 166 33428.48 392.32 2281.54 32.20 2012-06-14 15:00:22.000 166 33428.47 392.31 2281.51 32.20 2012-06-14 15:00:23.000 166 33428.48 392.28 2281.52 32.20 2012-06-14 15:00:24.000 166 33428.51 392.31 2281.52 32.20 2012-06-14 15:00:25.000 166 33428.47 392.28 2281.55 32.20 2012-06-14 15:00:25.000 166 33428.50 392.33 2281.48 32.20 2012-06-14 15:00:27.000 166 33428.41 392.32 2281.47 32.20 2012-06-14 15:00:28.000 166 33428.50 392.37 2281.46 32.20 2012-06-14 15:00:29.000 166 33428.50 392.37 2281.46 32.20 2012-06-14 15:00:30.000 166 33428.44 392.33 2281.54 32.20 2012-06-14 15:00:31.000 166 33428.44 392.37 2281.46 32.20 2012-06-14 15:00:32.000 166 33428.41 392.35 2281.52 32.20 2012-06-14 15:00:33.000 166 33428.40 392.34 2281.51 32.20 2012-06-14 15:00:34.000 166 33428.37 392.37 2281.45 32.20 2012-06-14 15:00:35.000 166 33428.54 392.38 2281.48 32.20 2012-06-14 15:00:36.000 166 33428.45 392.37 2281.48 32.20 2012-06-14 15:00:37.000 166 33428.39 392.39 2281.55 32.20 2012-06-14 15:00:38.000 166 33428.45 392.41 2281.48 32.20 2012-06-14 15:00:39.000 166 33428.37 392.33 2281.49 32.20 2012-06-14 15:00:40.000 166 33428.36 392.36 2281.54 32.20 2012-06-14 15:00:41.000 166 33428.41 392.38 2281.53 32.20 2012-06-14 15:00:42.000 166 33428.48 392.37 2281.53 32.20 2012-06-14 15:00:43.000 166 33428.42 392.35 2281.49 32.20 2012-06-14 15:00:44.000 166 33428.39 392.36 2281.54 32.20 2012-06-14 15:00:45.000 166 33428.32 392.41 2281.59 32.20 2012-06-14 15:00:46.000 166 33428.45 392.42 2281.53 32.20 2012-06-14 15:00:47.000 166 33428.24 392.44 2281.51 32.20 2012-06-14 15:00:48.000 166 33428.28 392.39 2281.42 32.20 2012-06-14 15:00:49.000 166 33428.33 392.40 2281.57 32.20 2012-06-14 15:00:50.000 166 33428.35 392.46 2281.48 32.20 2012-06-14 15:00:51.000 166 33428.20 392.41 2281.45 32.20 2012-06-14 15:00:52.000 166 33428.31 392.44 2281.51 32.20 2012-06-14 15:00:53.000 166 33428.43 392.44 2281.58 32.20 2012-06-14 15:00:54.000 166 33428.35 392.45 2281.58 32.20 2012-06-14 15:00:55.000 166 33428.45 392.43 2281.51 32.20 2012-06-14 15:00:56.000 166 33428.33 392.44 2281.52 32.20 2012-06-14 15:00:57.000 166 33428.39 392.46 2281.55 32.20 2012-06-14 15:00:58.000 166 33428.36 392.47 2281.56 32.20 2012-06-14 15:00:59.000 166 33428.31 392.44 2281.49 32.20 2012-06-14 15:01:00.000 166 33428.38 392.41 2281.58 32.20 2012-06-14 15:01:01.000 166 33428.33 392.40 2281.51 32.20 2012-06-14 15:01:02.000 166 33428.38 392.47 2281.53 32.20 2012-06-14 15:01:03.000 166 33428.26 392.42 2281.54 32.20 2012-06-14 15:01:04.000 166 33428.29 392.43 2281.62 32.20 2012-06-14 15:01:05.000 166 33428.35 392.42 2281.49 32.20 2012-06-14 15:01:06.000 166 33428.31 392.43 2281.48 32.20 2012-06-14 15:01:06.000 166 33428.34 392.42 2281.48 32.20 2012-06-14 15:01:08.000 166 33428.35 392.50 2281.54 32.20 2012-06-14 15:01:09.000 166 33428.29 392.45 2281.51 32.20 2012-06-14 15:01:10.000 166 33428.32 392.47 2281.52 32.20 2012-06-14 15:01:11.000 166 33428.35 392.45 2281.54 32.20 2012-06-14 15:01:12.000 166 33428.26 392.45 2281.46 32.20 2012-06-14 15:01:13.000 166 33428.31 392.51 2281.51 32.20 2012-06-14 15:01:14.000 166 33428.31 392.49 2281.51 32.20 2012-06-14 15:01:15.000 166 33428.24 392.50 2281.49 32.20 2012-06-14 15:01:16.000 166 33428.36 392.46 2281.48 32.20 2012-06-14 15:01:17.000 166 33428.20 392.49 2281.48 32.20 2012-06-14 15:01:18.000 166 33428.24 392.50 2281.47 32.20 2012-06-14 15:01:19.000 166 33428.33 392.49 2281.53 32.20 2012-06-14 15:01:19.000 166 33428.28 392.50 2281.48 32.20 2012-06-14 15:01:21.000 166 33428.22 392.51 2281.58 32.20 2012-06-14 15:01:22.000 166 33428.33 392.54 2281.53 32.20 2012-06-14 15:01:23.000 166 33428.26 392.54 2281.47 32.20 2012-06-14 15:01:24.000 166 33428.27 392.51 2281.49 32.20 2012-06-14 15:01:25.000 166 33428.29 392.53 2281.52 32.20 2012-06-14 15:01:26.000 166 33428.27 392.53 2281.61 32.20 2012-06-14 15:01:27.000 166 33428.21 392.51 2281.49 32.20 2012-06-14 15:01:28.000 166 33428.29 392.50 2281.55 32.20 2012-06-14 15:01:29.000 166 33428.28 392.55 2281.54 32.20 2012-06-14 15:01:30.000 166 33428.25 392.51 2281.55 32.20 2012-06-14 15:01:31.000 166 33428.26 392.57 2281.51 32.20 2012-06-14 15:01:32.000 166 33428.33 392.59 2281.52 32.20 2012-06-14 15:01:33.000 166 33428.29 392.54 2281.61 32.20 2012-06-14 15:01:34.000 166 33428.18 392.52 2281.55 32.20 2012-06-14 15:01:35.000 166 33428.41 392.54 2281.51 32.20 2012-06-14 15:01:36.000 166 33428.27 392.56 2281.57 32.20 2012-06-14 15:01:37.000 166 33428.31 392.56 2281.51 32.20 2012-06-14 15:01:38.000 166 33428.29 392.56 2281.48 32.20 2012-06-14 15:01:39.000 166 33428.28 392.57 2281.51 32.20 2012-06-14 15:01:40.000 166 33428.31 392.59 2281.52 32.20 2012-06-14 15:01:41.000 166 33428.19 392.56 2281.43 32.20 2012-06-14 15:01:42.000 166 33428.23 392.56 2281.47 32.20 2012-06-14 15:01:43.000 166 33428.29 392.56 2281.57 32.20 2012-06-14 15:01:44.000 166 33428.28 392.54 2281.54 32.20 2012-06-14 15:01:45.000 166 33428.23 392.57 2281.52 32.20 2012-06-14 15:01:46.000 166 33428.26 392.54 2281.49 32.20 2012-06-14 15:01:47.000 166 33428.10 392.57 2281.56 32.20 2012-06-14 15:01:48.000 166 33428.23 392.58 2281.54 32.20 2012-06-14 15:01:49.000 166 33428.18 392.55 2281.50 32.20 2012-06-14 15:01:50.000 166 33428.31 392.61 2281.53 32.20 2012-06-14 15:01:51.000 166 33428.20 392.58 2281.51 32.20 2012-06-14 15:01:52.000 166 33428.27 392.57 2281.58 32.20 2012-06-14 15:01:53.000 166 33428.32 392.58 2281.45 32.20 2012-06-14 15:01:54.000 166 33428.12 392.62 2281.51 32.20 2012-06-14 15:01:55.000 166 33428.26 392.62 2281.56 32.20 2012-06-14 15:01:56.000 166 33428.21 392.64 2281.51 32.20 2012-06-14 15:01:57.000 166 33428.20 392.58 2281.49 32.20 2012-06-14 15:01:58.000 166 33428.13 392.58 2281.49 32.20 2012-06-14 15:01:59.000 166 33428.25 392.61 2281.52 32.20 2012-06-14 15:02:00.000 166 33428.11 392.61 2281.54 32.20 2012-06-14 15:02:00.000 166 33428.20 392.63 2281.64 32.20 2012-06-14 15:02:02.000 166 33428.08 392.63 2281.51 32.20 2012-06-14 15:02:03.000 166 33428.16 392.68 2281.54 32.20 2012-06-14 15:02:04.000 166 33428.06 392.61 2281.57 32.20 2012-06-14 15:02:05.000 166 33428.16 392.61 2281.56 32.20 2012-06-14 15:02:06.000 166 33428.08 392.59 2281.49 32.20 2012-06-14 15:02:07.000 166 33428.13 392.64 2281.52 32.20 2012-06-14 15:02:08.000 166 33428.10 392.64 2281.55 32.20 2012-06-14 15:02:09.000 166 33428.11 392.62 2281.58 32.20 2012-06-14 15:02:10.000 166 33428.11 392.68 2281.55 32.20 2012-06-14 15:02:11.000 166 33428.09 392.65 2281.58 32.20 2012-06-14 15:02:12.000 166 33428.13 392.66 2281.62 32.20 2012-06-14 15:02:13.000 166 33428.11 392.68 2281.53 32.20 2012-06-14 15:02:13.000 166 33428.07 392.66 2281.53 32.20 2012-06-14 15:02:15.000 166 33428.19 392.64 2281.55 32.20 2012-06-14 15:02:16.000 166 33428.11 392.63 2281.50 32.20 2012-06-14 15:02:17.000 166 33428.07 392.64 2281.52 32.20 2012-06-14 15:02:18.000 166 33428.08 392.60 2281.48 32.20 2012-06-14 15:02:19.000 166 33428.10 392.67 2281.49 32.20 2012-06-14 15:02:20.000 166 33428.08 392.68 2281.54 32.20 2012-06-14 15:02:21.000 166 33428.08 392.67 2281.47 32.20 2012-06-14 15:02:22.000 166 33428.03 392.68 2281.43 32.20 2012-06-14 15:02:23.000 166 33428.16 392.69 2281.59 32.20 2012-06-14 15:02:24.000 166 33428.07 392.70 2281.58 32.20 2012-06-14 15:02:25.000 166 33428.12 392.69 2281.58 32.20 2012-06-14 15:02:26.000 166 33428.07 392.68 2281.57 32.20 2012-06-14 15:02:27.000 166 33428.08 392.71 2281.58 32.20 2012-06-14 15:02:28.000 166 33428.07 392.75 2281.54 32.20 2012-06-14 15:02:29.000 166 33428.06 392.75 2281.54 32.20 2012-06-14 15:02:30.000 166 33428.07 392.76 2281.49 32.20 2012-06-14 15:02:31.000 166 33428.06 392.70 2281.49 32.20 2012-06-14 15:02:32.000 166 33428.01 392.77 2281.49 32.20 2012-06-14 15:02:33.000 166 33428.06 392.76 2281.54 32.20 2012-06-14 15:02:34.000 166 33428.11 392.74 2281.55 32.20 2012-06-14 15:02:35.000 166 33428.08 392.77 2281.49 32.20 2012-06-14 15:02:36.000 166 33427.99 392.76 2281.48 32.20 2012-06-14 15:02:37.000 166 33428.06 392.76 2281.54 32.20 2012-06-14 15:02:38.000 166 33428.14 392.79 2281.52 32.20 2012-06-14 15:02:39.000 166 33428.10 392.75 2281.60 32.20 2012-06-14 15:02:40.000 166 33428.01 392.74 2281.57 32.20 2012-06-14 15:02:41.000 166 33428.02 392.79 2281.55 32.20 2012-06-14 15:02:42.000 166 33427.98 392.78 2281.43 32.20 2012-06-14 15:02:43.000 166 33428.07 392.76 2281.55 32.20 2012-06-14 15:02:44.000 166 33428.06 392.76 2281.52 32.20 2012-06-14 15:02:45.000 166 33428.04 392.77 2281.52 32.20 2012-06-14 15:02:46.000 166 33428.04 392.80 2281.53 32.20 2012-06-14 15:02:47.000 166 33428.08 392.76 2281.58 32.20 2012-06-14 15:02:48.000 166 33428.03 392.79 2281.51 32.20 2012-06-14 15:02:49.000 166 33428.03 392.75 2281.43 32.20 2012-06-14 15:02:50.000 166 33427.95 392.81 2281.52 32.20 2012-06-14 15:02:51.000 166 33427.91 392.79 2281.42 32.20 2012-06-14 15:02:52.000 166 33428.07 392.76 2281.46 32.20 2012-06-14 15:02:53.000 166 33427.98 392.79 2281.61 32.20 2012-06-14 15:02:54.000 166 33428.01 392.83 2281.57 32.20 2012-06-14 15:02:54.000 166 33428.00 392.77 2281.59 32.20 2012-06-14 15:02:56.000 166 33428.07 392.83 2281.44 32.20 2012-06-14 15:02:57.000 166 33428.00 392.81 2281.57 32.20 2012-06-14 15:02:58.000 166 33427.94 392.78 2281.51 32.20 2012-06-14 15:02:59.000 166 33428.10 392.81 2281.57 32.20 2012-06-14 15:03:00.000 166 33428.01 392.80 2281.47 32.20 2012-06-14 15:03:01.000 166 33427.91 392.79 2281.46 32.20 2012-06-14 15:03:02.000 166 33427.94 392.81 2281.47 32.20 2012-06-14 15:03:03.000 166 33427.94 392.83 2281.54 32.20 2012-06-14 15:03:04.000 166 33427.93 392.84 2281.45 32.20 2012-06-14 15:03:05.000 166 33427.92 392.87 2281.51 32.20 2012-06-14 15:03:06.000 166 33427.92 392.87 2281.52 32.20 2012-06-14 15:03:07.000 166 33427.95 392.87 2281.55 32.20 2012-06-14 15:03:07.000 166 33427.98 392.87 2281.58 32.20 2012-06-14 15:03:09.000 166 33427.96 392.87 2281.40 32.20 2012-06-14 15:03:10.000 166 33427.98 392.88 2281.51 32.20 2012-06-14 15:03:11.000 166 33427.95 392.89 2281.53 32.20 2012-06-14 15:03:12.000 166 33427.98 392.84 2281.52 32.20 2012-06-14 15:03:13.000 166 33427.93 392.89 2281.50 32.20 2012-06-14 15:03:14.000 166 33428.00 392.88 2281.46 32.20 2012-06-14 15:03:15.000 166 33427.86 392.91 2281.45 32.20 2012-06-14 15:03:16.000 166 33427.89 392.88 2281.41 32.20 2012-06-14 15:03:17.000 166 33427.87 392.89 2281.54 32.20 2012-06-14 15:03:18.000 166 33427.92 392.91 2281.49 32.20 2012-06-14 15:03:19.000 166 33427.90 392.88 2281.51 32.20 2012-06-14 15:03:20.000 166 33427.80 392.89 2281.62 32.20 2012-06-14 15:03:21.000 166 33427.98 392.93 2281.42 32.20 2012-06-14 15:03:22.000 166 33427.85 392.89 2281.49 32.20 2012-06-14 15:03:23.000 166 33427.88 392.91 2281.49 32.20 2012-06-14 15:03:24.000 166 33427.94 392.88 2281.38 32.20 2012-06-14 15:03:25.000 166 33427.91 392.92 2281.51 32.20 2012-06-14 15:03:26.000 166 33427.88 392.92 2281.52 32.20 2012-06-14 15:03:27.000 166 33427.97 392.88 2281.48 32.20 2012-06-14 15:03:28.000 166 33427.86 392.91 2281.52 32.20 2012-06-14 15:03:29.000 166 33427.93 392.95 2281.54 32.20 2012-06-14 15:03:30.000 166 33427.87 392.93 2281.52 32.20 2012-06-14 15:03:31.000 166 33427.84 392.91 2281.49 32.20 2012-06-14 15:03:32.000 166 33427.89 392.95 2281.48 32.20 2012-06-14 15:03:33.000 166 33427.80 392.95 2281.48 32.20 2012-06-14 15:03:34.000 166 33427.73 392.96 2281.52 32.20 2012-06-14 15:03:35.000 166 33427.97 392.95 2281.50 32.20 2012-06-14 15:03:36.000 166 33427.92 392.94 2281.52 32.20 2012-06-14 15:03:37.000 166 33427.85 392.97 2281.57 32.20 2012-06-14 15:03:38.000 166 33427.86 393.01 2281.55 32.20 2012-06-14 15:03:39.000 166 33427.92 392.95 2281.50 32.20 2012-06-14 15:03:40.000 166 33427.75 392.93 2281.55 32.20 2012-06-14 15:03:41.000 166 33427.86 392.97 2281.46 32.20 2012-06-14 15:03:42.000 166 33427.74 392.96 2281.48 32.20 2012-06-14 15:03:43.000 166 33427.82 393.01 2281.51 32.20 2012-06-14 15:03:44.000 166 33427.83 392.95 2281.52 32.20 2012-06-14 15:03:45.000 166 33427.75 392.95 2281.54 32.20 2012-06-14 15:03:46.000 166 33427.88 392.99 2281.49 32.20 2012-06-14 15:03:47.000 166 33427.83 392.98 2281.53 32.20 2012-06-14 15:03:48.000 166 33427.79 392.97 2281.46 32.20 2012-06-14 15:03:48.000 166 33427.83 393.03 2281.52 32.20 2012-06-14 15:03:50.000 166 33427.78 392.99 2281.55 32.20 2012-06-14 15:03:51.000 166 33427.85 393.00 2281.46 32.20 2012-06-14 15:03:52.000 166 33427.68 393.02 2281.58 32.20 2012-06-14 15:03:53.000 166 33427.75 393.00 2281.44 32.20 2012-06-14 15:03:54.000 166 33427.78 393.00 2281.53 32.20 2012-06-14 15:03:55.000 166 33427.83 393.01 2281.54 32.20 2012-06-14 15:03:56.000 166 33427.80 393.02 2281.58 32.20 2012-06-14 15:03:57.000 166 33427.82 393.03 2281.48 32.20 2012-06-14 15:03:58.000 166 33427.77 393.05 2281.50 32.20 2012-06-14 15:03:59.000 166 33427.79 393.05 2281.51 32.20 2012-06-14 15:04:00.000 166 33427.75 393.06 2281.48 32.20 2012-06-14 15:04:01.000 166 33427.80 393.05 2281.54 32.20 2012-06-14 15:04:01.000 166 33427.77 393.00 2281.55 32.20 2012-06-14 15:04:03.000 166 33427.85 393.06 2281.52 32.20 2012-06-14 15:04:04.000 166 33427.80 393.10 2281.52 32.20 2012-06-14 15:04:05.000 166 33427.75 393.06 2281.53 32.20 2012-06-14 15:04:06.000 166 33427.86 393.05 2281.43 32.20 2012-06-14 15:04:07.000 166 33427.75 393.11 2281.46 32.20 2012-06-14 15:04:08.000 166 33427.68 393.10 2281.48 32.20 2012-06-14 15:04:09.000 166 33427.75 393.07 2281.51 32.20 2012-06-14 15:04:10.000 166 33427.82 393.07 2281.51 32.19 2012-06-14 15:04:11.000 166 33427.77 393.10 2281.48 32.20 2012-06-14 15:04:12.000 166 33427.73 393.10 2281.44 32.19 2012-06-14 15:04:13.000 166 33427.82 393.11 2281.49 32.19 2012-06-14 15:04:14.000 166 33427.82 393.11 2281.49 32.19 2012-06-14 15:04:15.000 166 33427.80 393.12 2281.51 32.19 2012-06-14 15:04:16.000 166 33427.65 393.13 2281.59 32.19 2012-06-14 15:04:17.000 166 33427.64 393.11 2281.52 32.19 2012-06-14 15:04:18.000 166 33427.70 393.10 2281.48 32.19 2012-06-14 15:04:19.000 166 33427.74 393.12 2281.54 32.20 2012-06-14 15:04:20.000 166 33427.73 393.13 2281.48 32.19 2012-06-14 15:04:21.000 166 33427.79 393.11 2281.46 32.20 2012-06-14 15:04:22.000 166 33427.75 393.13 2281.61 32.20 2012-06-14 15:04:23.000 166 33427.62 393.13 2281.59 32.19 2012-06-14 15:04:24.000 166 33427.71 393.12 2281.57 32.19 2012-06-14 15:04:25.000 166 33427.68 393.12 2281.57 32.20 2012-06-14 15:04:26.000 166 33427.76 393.14 2281.60 32.19 2012-06-14 15:04:27.000 166 33427.75 393.14 2281.56 32.19 2012-06-14 15:04:28.000 166 33427.72 393.17 2281.49 32.19 2012-06-14 15:04:29.000 166 33427.64 393.20 2281.54 32.19 2012-06-14 15:04:30.000 166 33427.67 393.13 2281.52 32.19 2012-06-14 15:04:31.000 166 33427.67 393.17 2281.51 32.19 2012-06-14 15:04:32.000 166 33427.68 393.15 2281.60 32.19 2012-06-14 15:04:33.000 166 33427.63 393.16 2281.52 32.20 2012-06-14 15:04:34.000 166 33427.73 393.12 2281.55 32.19 2012-06-14 15:04:35.000 166 33427.60 393.20 2281.51 32.19 2012-06-14 15:04:36.000 166 33427.61 393.17 2281.50 32.19 2012-06-14 15:04:37.000 166 33427.68 393.16 2281.55 32.19 2012-06-14 15:04:38.000 166 33427.62 393.15 2281.57 32.19 2012-06-14 15:04:39.000 166 33427.73 393.18 2281.54 32.19 2012-06-14 15:04:40.000 166 33427.65 393.16 2281.49 32.19 2012-06-14 15:04:41.000 166 33427.78 393.16 2281.62 32.19 2012-06-14 15:04:42.000 166 33427.73 393.14 2281.59 32.19 2012-06-14 15:04:42.000 166 33427.65 393.14 2281.50 32.19 2012-06-14 15:04:44.000 166 33427.61 393.12 2281.49 32.19 2012-06-14 15:04:45.000 166 33427.69 393.17 2281.57 32.19 2012-06-14 15:04:46.000 166 33427.67 393.18 2281.54 32.19 2012-06-14 15:04:47.000 166 33427.76 393.18 2281.50 32.19 2012-06-14 15:04:48.000 166 33427.67 393.17 2281.59 32.19 2012-06-14 15:04:49.000 166 33427.65 393.17 2281.46 32.19 2012-06-14 15:04:50.000 166 33427.71 393.14 2281.55 32.19 2012-06-14 15:04:51.000 166 33427.61 393.17 2281.59 32.19 2012-06-14 15:04:52.000 166 33427.64 393.18 2281.55 32.19 2012-06-14 15:04:53.000 166 33427.60 393.19 2281.47 32.19 2012-06-14 15:04:54.000 166 33427.60 393.19 2281.49 32.19 2012-06-14 15:04:55.000 166 33427.64 393.18 2281.48 32.19 2012-06-14 15:04:55.000 166 33427.61 393.19 2281.54 32.19 2012-06-14 15:04:57.000 166 33427.64 393.18 2281.54 32.19 2012-06-14 15:04:58.000 166 33427.58 393.23 2281.49 32.19 2012-06-14 15:04:59.000 166 33427.69 393.17 2281.51 32.19 2012-06-14 15:05:00.000 166 33427.64 393.21 2281.51 32.19 2012-06-14 15:05:01.000 166 33427.64 393.23 2281.53 32.19 2012-06-14 15:05:02.000 166 33427.62 393.23 2281.48 32.19 2012-06-14 15:05:03.000 166 33427.60 393.18 2281.43 32.19 2012-06-14 15:05:04.000 166 33427.71 393.19 2281.52 32.19 2012-06-14 15:05:05.000 166 33427.61 393.27 2281.50 32.19 2012-06-14 15:05:06.000 166 33427.57 393.29 2281.47 32.19 2012-06-14 15:05:07.000 166 33427.67 393.24 2281.51 32.19 2012-06-14 15:05:08.000 166 33427.62 393.25 2281.55 32.19 2012-06-14 15:05:09.000 166 33427.62 393.25 2281.56 32.19 2012-06-14 15:05:10.000 166 33427.54 393.26 2281.54 32.19 2012-06-14 15:05:11.000 166 33427.62 393.22 2281.46 32.19 2012-06-14 15:05:12.000 166 33427.58 393.22 2281.54 32.19 2012-06-14 15:05:13.000 166 33427.62 393.22 2281.52 32.19 2012-06-14 15:05:14.000 166 33427.58 393.27 2281.56 32.19 2012-06-14 15:05:15.000 166 33427.62 393.25 2281.54 32.19 2012-06-14 15:05:16.000 166 33427.55 393.27 2281.48 32.19 2012-06-14 15:05:17.000 166 33427.58 393.27 2281.53 32.19 2012-06-14 15:05:18.000 166 33427.60 393.24 2281.56 32.19 2012-06-14 15:05:19.000 166 33427.61 393.30 2281.57 32.19 2012-06-14 15:05:20.000 166 33427.58 393.30 2281.56 32.19 2012-06-14 15:05:21.000 166 33427.58 393.31 2281.60 32.19 2012-06-14 15:05:22.000 166 33427.52 393.29 2281.51 32.19 2012-06-14 15:05:23.000 166 33427.55 393.29 2281.58 32.19 2012-06-14 15:05:24.000 166 33427.58 393.30 2281.52 32.19 2012-06-14 15:05:25.000 166 33427.71 393.29 2281.57 32.19 2012-06-14 15:05:26.000 166 33427.57 393.31 2281.46 32.19 2012-06-14 15:05:27.000 166 33427.67 393.30 2281.45 32.19 2012-06-14 15:05:28.000 166 33427.50 393.33 2281.49 32.19 2012-06-14 15:05:29.000 166 33427.64 393.28 2281.46 32.19 2012-06-14 15:05:30.000 166 33427.57 393.29 2281.48 32.19 2012-06-14 15:05:31.000 166 33427.63 393.31 2281.47 32.19 2012-06-14 15:05:32.000 166 33427.62 393.33 2281.47 32.19 2012-06-14 15:05:33.000 166 33427.57 393.31 2281.47 32.19 2012-06-14 15:05:34.000 166 33427.62 393.32 2281.57 32.19 2012-06-14 15:05:35.000 166 33427.53 393.31 2281.52 32.19 2012-06-14 15:05:36.000 166 33427.57 393.31 2281.54 32.19 2012-06-14 15:05:36.000 166 33427.52 393.34 2281.54 32.19 2012-06-14 15:05:38.000 166 33427.56 393.34 2281.45 32.19 2012-06-14 15:05:39.000 166 33427.54 393.33 2281.55 32.19 2012-06-14 15:05:40.000 166 33427.58 393.34 2281.45 32.19 2012-06-14 15:05:41.000 166 33427.57 393.33 2281.48 32.19 2012-06-14 15:05:42.000 166 33427.51 393.36 2281.45 32.19 2012-06-14 15:05:43.000 166 33427.56 393.38 2281.48 32.19 2012-06-14 15:05:44.000 166 33427.52 393.37 2281.43 32.19 2012-06-14 15:05:45.000 166 33427.48 393.35 2281.52 32.19 2012-06-14 15:05:46.000 166 33427.60 393.36 2281.50 32.19 2012-06-14 15:05:47.000 166 33427.57 393.39 2281.50 32.19 2012-06-14 15:05:48.000 166 33427.53 393.42 2281.46 32.19 2012-06-14 15:05:49.000 166 33427.55 393.36 2281.48 32.19 2012-06-14 15:05:49.000 166 33427.54 393.38 2281.48 32.19 2012-06-14 15:05:51.000 166 33427.49 393.37 2281.46 32.19 2012-06-14 15:05:52.000 166 33427.43 393.41 2281.52 32.19 2012-06-14 15:05:53.000 166 33427.54 393.43 2281.44 32.19 2012-06-14 15:05:54.000 166 33427.49 393.41 2281.49 32.19 2012-06-14 15:05:55.000 166 33427.52 393.40 2281.49 32.19 2012-06-14 15:05:56.000 166 33427.47 393.40 2281.45 32.19 2012-06-14 15:05:57.000 166 33427.46 393.43 2281.45 32.19 2012-06-14 15:05:58.000 166 33427.45 393.46 2281.55 32.19 2012-06-14 15:05:59.000 166 33427.58 393.44 2281.52 32.19 2012-06-14 15:06:00.000 166 33427.41 393.44 2281.57 32.19 2012-06-14 15:06:01.000 166 33427.42 393.47 2281.54 32.19 2012-06-14 15:06:02.000 166 33427.39 393.45 2281.45 32.19 2012-06-14 15:06:03.000 166 33427.45 393.44 2281.43 32.19 2012-06-14 15:06:04.000 166 33427.53 393.48 2281.58 32.19 2012-06-14 15:06:05.000 166 33427.46 393.41 2281.60 32.19 2012-06-14 15:06:06.000 166 33427.45 393.45 2281.57 32.19 2012-06-14 15:06:07.000 166 33427.45 393.51 2281.50 32.19 2012-06-14 15:06:08.000 166 33427.37 393.47 2281.52 32.19 2012-06-14 15:06:09.000 166 33427.33 393.45 2281.44 32.19 2012-06-14 15:06:10.000 166 33427.51 393.48 2281.45 32.19 2012-06-14 15:06:11.000 166 33427.44 393.49 2281.45 32.19 2012-06-14 15:06:12.000 166 33427.48 393.47 2281.51 32.19 2012-06-14 15:06:13.000 166 33427.54 393.52 2281.51 32.19 2012-06-14 15:06:14.000 166 33427.41 393.56 2281.48 32.19 2012-06-14 15:06:15.000 166 33427.42 393.52 2281.47 32.19 2012-06-14 15:06:16.000 166 33427.43 393.50 2281.44 32.19 2012-06-14 15:06:17.000 166 33427.33 393.49 2281.42 32.19 2012-06-14 15:06:18.000 166 33427.39 393.50 2281.46 32.19 2012-06-14 15:06:19.000 166 33427.44 393.54 2281.47 32.19 2012-06-14 15:06:20.000 166 33427.40 393.54 2281.50 32.19 2012-06-14 15:06:21.000 166 33427.45 393.52 2281.44 32.19 2012-06-14 15:06:22.000 166 33427.36 393.49 2281.51 32.19 2012-06-14 15:06:23.000 166 33427.42 393.58 2281.47 32.19 2012-06-14 15:06:24.000 166 33427.38 393.54 2281.48 32.19 2012-06-14 15:06:25.000 166 33427.42 393.49 2281.42 32.19 2012-06-14 15:06:26.000 166 33427.42 393.59 2281.51 32.19 2012-06-14 15:06:27.000 166 33427.36 393.53 2281.39 32.19 2012-06-14 15:06:28.000 166 33427.36 393.52 2281.49 32.19 2012-06-14 15:06:29.000 166 33427.42 393.55 2281.38 32.19 2012-06-14 15:06:30.000 166 33427.43 393.55 2281.46 32.19 2012-06-14 15:06:30.000 166 33427.36 393.56 2281.54 32.19 2012-06-14 15:06:32.000 166 33427.38 393.54 2281.44 32.19 2012-06-14 15:06:33.000 166 33427.36 393.57 2281.42 32.19 2012-06-14 15:06:34.000 166 33427.38 393.59 2281.43 32.19 2012-06-14 15:06:35.000 166 33427.39 393.58 2281.48 32.19 2012-06-14 15:06:36.000 166 33427.38 393.59 2281.55 32.19 2012-06-14 15:06:37.000 166 33427.42 393.54 2281.49 32.19 2012-06-14 15:06:38.000 166 33427.34 393.57 2281.54 32.19 2012-06-14 15:06:39.000 166 33427.46 393.55 2281.47 32.19 2012-06-14 15:06:40.000 166 33427.34 393.57 2281.39 32.19 2012-06-14 15:06:41.000 166 33427.38 393.58 2281.49 32.19 2012-06-14 15:06:42.000 166 33427.38 393.60 2281.43 32.19 2012-06-14 15:06:43.000 166 33427.36 393.64 2281.49 32.19 2012-06-14 15:06:43.000 166 33427.35 393.57 2281.50 32.19 2012-06-14 15:06:45.000 166 33427.27 393.57 2281.49 32.19 2012-06-14 15:06:46.000 166 33427.37 393.56 2281.52 32.19 2012-06-14 15:06:47.000 166 33427.34 393.61 2281.46 32.19 2012-06-14 15:06:48.000 166 33427.32 393.60 2281.45 32.19 2012-06-14 15:06:49.000 166 33427.30 393.60 2281.44 32.19 2012-06-14 15:06:50.000 166 33427.35 393.62 2281.55 32.19 2012-06-14 15:06:51.000 166 33427.22 393.62 2281.40 32.19 2012-06-14 15:06:52.000 166 33427.36 393.63 2281.51 32.19 2012-06-14 15:06:53.000 166 33427.29 393.66 2281.39 32.19 2012-06-14 15:06:54.000 166 33427.26 393.65 2281.44 32.19 2012-06-14 15:06:55.000 166 33427.27 393.60 2281.38 32.19 2012-06-14 15:06:56.000 166 33427.25 393.65 2281.43 32.19 2012-06-14 15:06:57.000 166 33427.17 393.61 2281.48 32.19 2012-06-14 15:06:58.000 166 33427.32 393.62 2281.42 32.19 2012-06-14 15:06:59.000 166 33427.28 393.60 2281.41 32.19 2012-06-14 15:07:00.000 166 33427.23 393.62 2281.43 32.19 2012-06-14 15:07:01.000 166 33427.33 393.64 2281.47 32.19 2012-06-14 15:07:02.000 166 33427.33 393.65 2281.49 32.19 2012-06-14 15:07:03.000 166 33427.21 393.71 2281.38 32.19 2012-06-14 15:07:04.000 166 33427.35 393.69 2281.38 32.19 2012-06-14 15:07:05.000 166 33427.22 393.67 2281.46 32.19 2012-06-14 15:07:06.000 166 33427.29 393.65 2281.43 32.19 2012-06-14 15:07:07.000 166 33427.21 393.69 2281.46 32.19 2012-06-14 15:07:08.000 166 33427.20 393.69 2281.40 32.19 2012-06-14 15:07:09.000 166 33427.15 393.66 2281.42 32.19 2012-06-14 15:07:10.000 166 33427.17 393.65 2281.41 32.19 2012-06-14 15:07:11.000 166 33427.24 393.69 2281.51 32.19 2012-06-14 15:07:12.000 166 33427.26 393.67 2281.44 32.19 2012-06-14 15:07:13.000 166 33427.16 393.69 2281.46 32.19 2012-06-14 15:07:14.000 166 33427.15 393.67 2281.48 32.19 2012-06-14 15:07:15.000 166 33427.19 393.72 2281.41 32.19 2012-06-14 15:07:16.000 166 33427.06 393.70 2281.38 32.19 2012-06-14 15:07:17.000 166 33427.18 393.70 2281.37 32.19 2012-06-14 15:07:18.000 166 33427.18 393.71 2281.37 32.19 2012-06-14 15:07:19.000 166 33427.12 393.68 2281.42 32.19 2012-06-14 15:07:20.000 166 33427.15 393.73 2281.43 32.19 2012-06-14 15:07:21.000 166 33427.15 393.71 2281.42 32.19 2012-06-14 15:07:22.000 166 33427.08 393.69 2281.48 32.19 2012-06-14 15:07:23.000 166 33427.17 393.73 2281.42 32.19 2012-06-14 15:07:24.000 166 33427.15 393.72 2281.44 32.19 2012-06-14 15:07:24.000 166 33427.25 393.69 2281.44 32.19 2012-06-14 15:07:26.000 166 33427.15 393.69 2281.49 32.19 2012-06-14 15:07:27.000 166 33427.14 393.72 2281.49 32.19 2012-06-14 15:07:28.000 166 33427.21 393.76 2281.44 32.19 2012-06-14 15:07:29.000 166 33427.23 393.75 2281.52 32.19 2012-06-14 15:07:30.000 166 33427.10 393.74 2281.47 32.19 2012-06-14 15:07:31.000 166 33427.16 393.76 2281.44 32.19 2012-06-14 15:07:32.000 166 33427.15 393.73 2281.48 32.19 2012-06-14 15:07:33.000 166 33427.04 393.72 2281.49 32.19 2012-06-14 15:07:34.000 166 33427.12 393.74 2281.41 32.19 2012-06-14 15:07:35.000 166 33427.09 393.81 2281.38 32.19 2012-06-14 15:07:36.000 166 33427.12 393.77 2281.38 32.19 2012-06-14 15:07:37.000 166 33427.10 393.75 2281.36 32.19 2012-06-14 15:07:37.000 166 33427.12 393.73 2281.37 32.19 2012-06-14 15:07:39.000 166 33427.12 393.76 2281.44 32.19 2012-06-14 15:07:40.000 166 33427.11 393.76 2281.54 32.19 2012-06-14 15:07:41.000 166 33427.12 393.75 2281.36 32.19 2012-06-14 15:07:42.000 166 33427.03 393.73 2281.32 32.19 2012-06-14 15:07:43.000 166 33427.10 393.79 2281.46 32.19 2012-06-14 15:07:44.000 166 33427.14 393.79 2281.42 32.19 2012-06-14 15:07:45.000 166 33426.99 393.79 2281.39 32.19 2012-06-14 15:07:46.000 166 33427.13 393.76 2281.42 32.19 2012-06-14 15:07:47.000 166 33427.01 393.78 2281.42 32.19 2012-06-14 15:07:48.000 166 33427.08 393.83 2281.37 32.19 2012-06-14 15:07:49.000 166 33427.07 393.79 2281.40 32.19 2012-06-14 15:07:50.000 166 33427.04 393.79 2281.49 32.19 2012-06-14 15:07:51.000 166 33427.04 393.80 2281.45 32.19 2012-06-14 15:07:52.000 166 33427.08 393.82 2281.41 32.19 2012-06-14 15:07:53.000 166 33426.97 393.78 2281.45 32.19 2012-06-14 15:07:54.000 166 33427.03 393.80 2281.45 32.19 2012-06-14 15:07:55.000 166 33427.04 393.85 2281.42 32.19 2012-06-14 15:07:56.000 166 33427.07 393.86 2281.37 32.19 2012-06-14 15:07:57.000 166 33427.02 393.84 2281.34 32.19 2012-06-14 15:07:58.000 166 33427.00 393.87 2281.43 32.19 2012-06-14 15:07:59.000 166 33427.08 393.78 2281.42 32.19 2012-06-14 15:08:00.000 166 33426.99 393.79 2281.46 32.19 2012-06-14 15:08:01.000 166 33427.08 393.81 2281.33 32.19 2012-06-14 15:08:02.000 166 33427.05 393.80 2281.43 32.19 2012-06-14 15:08:03.000 166 33426.97 393.90 2281.44 32.19 2012-06-14 15:08:04.000 166 33427.05 393.86 2281.48 32.19 2012-06-14 15:08:05.000 166 33427.09 393.85 2281.42 32.19 2012-06-14 15:08:06.000 166 33427.04 393.87 2281.39 32.19 2012-06-14 15:08:07.000 166 33427.03 393.87 2281.38 32.19 2012-06-14 15:08:08.000 166 33427.07 393.89 2281.45 32.19 2012-06-14 15:08:09.000 166 33426.93 393.85 2281.36 32.19 2012-06-14 15:08:10.000 166 33427.17 393.86 2281.42 32.19 2012-06-14 15:08:11.000 166 33426.97 393.89 2281.44 32.19 2012-06-14 15:08:12.000 166 33427.05 393.87 2281.39 32.19 2012-06-14 15:08:13.000 166 33427.02 393.86 2281.36 32.19 2012-06-14 15:08:14.000 166 33426.94 393.91 2281.41 32.19 2012-06-14 15:08:15.000 166 33427.02 393.89 2281.47 32.19 2012-06-14 15:08:16.000 166 33426.82 393.91 2281.42 32.19 2012-06-14 15:08:17.000 166 33426.95 393.93 2281.43 32.19 2012-06-14 15:08:18.000 166 33426.96 393.90 2281.38 32.19 2012-06-14 15:08:18.000 166 33426.99 393.91 2281.43 32.19 2012-06-14 15:08:20.000 166 33426.98 393.89 2281.37 32.19 2012-06-14 15:08:21.000 166 33426.96 393.93 2281.42 32.19 2012-06-14 15:08:22.000 166 33426.89 393.96 2281.39 32.19 2012-06-14 15:08:23.000 166 33427.04 393.92 2281.41 32.19 2012-06-14 15:08:24.000 166 33426.90 393.91 2281.37 32.19 2012-06-14 15:08:25.000 166 33426.89 393.92 2281.45 32.19 2012-06-14 15:08:26.000 166 33426.93 393.96 2281.52 32.19 2012-06-14 15:08:27.000 166 33426.91 393.94 2281.46 32.19 2012-06-14 15:08:28.000 166 33426.86 393.93 2281.39 32.19 2012-06-14 15:08:29.000 166 33426.84 393.96 2281.48 32.19 2012-06-14 15:08:30.000 166 33426.83 393.94 2281.44 32.19 2012-06-14 15:08:31.000 166 33426.92 393.97 2281.45 32.19 2012-06-14 15:08:31.000 166 33426.89 393.96 2281.49 32.19 2012-06-14 15:08:33.000 166 33426.79 394.00 2281.37 32.19 2012-06-14 15:08:34.000 166 33426.81 393.97 2281.43 32.19 2012-06-14 15:08:35.000 166 33426.90 393.96 2281.43 32.19 2012-06-14 15:08:36.000 166 33426.90 393.95 2281.38 32.19 2012-06-14 15:08:37.000 166 33426.87 393.99 2281.34 32.19 2012-06-14 15:08:38.000 166 33426.80 394.00 2281.39 32.19 2012-06-14 15:08:39.000 166 33426.79 393.99 2281.38 32.19 2012-06-14 15:08:40.000 166 33427.04 393.96 2281.48 32.19 2012-06-14 15:08:41.000 166 33426.73 393.96 2281.51 32.19 2012-06-14 15:08:42.000 166 33426.80 393.98 2281.38 32.19 2012-06-14 15:08:43.000 166 33426.85 394.05 2281.42 32.19 2012-06-14 15:08:44.000 166 33426.86 394.00 2281.39 32.19 2012-06-14 15:08:45.000 166 33426.83 394.03 2281.38 32.19 2012-06-14 15:08:46.000 166 33426.67 394.02 2281.38 32.19 2012-06-14 15:08:47.000 166 33426.92 394.04 2281.36 32.19 2012-06-14 15:08:48.000 166 33426.78 394.01 2281.43 32.19 2012-06-14 15:08:49.000 166 33426.76 393.99 2281.39 32.19 2012-06-14 15:08:50.000 166 33426.75 394.01 2281.38 32.19 2012-06-14 15:08:51.000 166 33426.77 394.02 2281.47 32.19 2012-06-14 15:08:52.000 166 33426.74 394.03 2281.41 32.19 2012-06-14 15:08:53.000 166 33426.83 394.05 2281.42 32.19 2012-06-14 15:08:54.000 166 33426.75 394.05 2281.41 32.19 2012-06-14 15:08:55.000 166 33426.75 394.01 2281.43 32.19 2012-06-14 15:08:56.000 166 33426.77 394.03 2281.45 32.19 2012-06-14 15:08:57.000 166 33426.68 394.03 2281.40 32.19 2012-06-14 15:08:58.000 166 33426.84 394.02 2281.43 32.19 2012-06-14 15:08:59.000 166 33426.78 394.04 2281.49 32.19 2012-06-14 15:09:00.000 166 33426.75 394.03 2281.45 32.19 2012-06-14 15:09:01.000 166 33426.76 394.04 2281.49 32.19 2012-06-14 15:09:02.000 166 33426.75 394.09 2281.41 32.19 2012-06-14 15:09:03.000 166 33426.70 394.09 2281.41 32.19 2012-06-14 15:09:04.000 166 33426.69 394.07 2281.41 32.19 2012-06-14 15:09:05.000 166 33426.81 394.09 2281.37 32.19 2012-06-14 15:09:06.000 166 33426.72 394.08 2281.33 32.19 2012-06-14 15:09:07.000 166 33426.73 394.06 2281.43 32.19 2012-06-14 15:09:08.000 166 33426.67 394.11 2281.38 32.19 2012-06-14 15:09:09.000 166 33426.68 394.08 2281.52 32.19 2012-06-14 15:09:10.000 166 33426.74 394.07 2281.41 32.19 2012-06-14 15:09:11.000 166 33426.72 394.09 2281.45 32.19 2012-06-14 15:09:12.000 166 33426.66 394.07 2281.42 32.19 2012-06-14 15:09:12.000 166 33426.67 394.12 2281.46 32.19 2012-06-14 15:09:14.000 166 33426.66 394.07 2281.46 32.19 2012-06-14 15:09:15.000 166 33426.66 394.09 2281.34 32.19 2012-06-14 15:09:16.000 166 33426.70 394.12 2281.39 32.19 2012-06-14 15:09:17.000 166 33426.68 394.12 2281.41 32.19 2012-06-14 15:09:18.000 166 33426.71 394.12 2281.37 32.19 2012-06-14 15:09:19.000 166 33426.68 394.14 2281.41 32.19 2012-06-14 15:09:20.000 166 33426.80 394.16 2281.41 32.19 2012-06-14 15:09:21.000 166 33426.70 394.11 2281.41 32.19 2012-06-14 15:09:22.000 166 33426.62 394.11 2281.38 32.19 2012-06-14 15:09:23.000 166 33426.60 394.12 2281.43 32.19 2012-06-14 15:09:24.000 166 33426.61 394.10 2281.42 32.19 2012-06-14 15:09:25.000 166 33426.71 394.14 2281.33 32.19 2012-06-14 15:09:25.000 166 33426.72 394.16 2281.30 32.19 2012-06-14 15:09:27.000 166 33426.55 394.12 2281.32 32.19 2012-06-14 15:09:28.000 166 33426.71 394.14 2281.38 32.19 2012-06-14 15:09:29.000 166 33426.55 394.20 2281.33 32.19 2012-06-14 15:09:30.000 166 33426.61 394.14 2281.37 32.19 2012-06-14 15:09:31.000 166 33426.66 394.15 2281.32 32.19 2012-06-14 15:09:32.000 166 33426.58 394.14 2281.39 32.19 2012-06-14 15:09:33.000 166 33426.55 394.17 2281.50 32.19 2012-06-14 15:09:34.000 166 33426.55 394.18 2281.35 32.19 2012-06-14 15:09:35.000 166 33426.61 394.15 2281.42 32.19 2012-06-14 15:09:36.000 166 33426.58 394.13 2281.38 32.19 2012-06-14 15:09:37.000 166 33426.61 394.18 2281.41 32.19 2012-06-14 15:09:38.000 166 33426.60 394.18 2281.28 32.19 2012-06-14 15:09:39.000 166 33426.54 394.19 2281.36 32.19 2012-06-14 15:09:40.000 166 33426.59 394.19 2281.40 32.19 2012-06-14 15:09:41.000 166 33426.52 394.16 2281.36 32.19 2012-06-14 15:09:42.000 166 33426.57 394.15 2281.33 32.19 2012-06-14 15:09:43.000 166 33426.57 394.17 2281.45 32.19 2012-06-14 15:09:44.000 166 33426.57 394.23 2281.40 32.19 2012-06-14 15:09:45.000 166 33426.49 394.18 2281.32 32.19 2012-06-14 15:09:46.000 166 33426.64 394.22 2281.40 32.19 2012-06-14 15:09:47.000 166 33426.58 394.20 2281.39 32.19 2012-06-14 15:09:48.000 166 33426.54 394.20 2281.38 32.19 2012-06-14 15:09:49.000 166 33426.50 394.21 2281.36 32.19 2012-06-14 15:09:50.000 166 33426.53 394.22 2281.32 32.19 2012-06-14 15:09:51.000 166 33426.54 394.23 2281.30 32.19 2012-06-14 15:09:52.000 166 33426.44 394.24 2281.40 32.19 2012-06-14 15:09:53.000 166 33426.44 394.27 2281.32 32.19 2012-06-14 15:09:54.000 166 33426.46 394.27 2281.30 32.19 2012-06-14 15:09:55.000 166 33426.50 394.24 2281.34 32.19 2012-06-14 15:09:56.000 166 33426.50 394.31 2281.37 32.19 2012-06-14 15:09:57.000 166 33426.49 394.25 2281.40 32.19 2012-06-14 15:09:58.000 166 33426.52 394.26 2281.38 32.19 2012-06-14 15:09:59.000 166 33426.44 394.26 2281.36 32.19 2012-06-14 15:10:00.000 166 33426.50 394.27 2281.39 32.19 2012-06-14 15:10:01.000 166 33426.50 394.27 2281.33 32.19 2012-06-14 15:10:02.000 166 33426.46 394.29 2281.36 32.19 2012-06-14 15:10:03.000 166 33426.49 394.29 2281.38 32.19 2012-06-14 15:10:04.000 166 33426.33 394.26 2281.39 32.19 2012-06-14 15:10:05.000 166 33426.47 394.31 2281.32 32.19 2012-06-14 15:10:06.000 166 33426.39 394.30 2281.38 32.19 2012-06-14 15:10:06.000 166 33426.40 394.26 2281.33 32.19 2012-06-14 15:10:08.000 166 33426.45 394.35 2281.36 32.19 2012-06-14 15:10:09.000 166 33426.37 394.30 2281.32 32.19 2012-06-14 15:10:10.000 166 33426.44 394.29 2281.46 32.19 2012-06-14 15:10:11.000 166 33426.42 394.29 2281.33 32.19 2012-06-14 15:10:12.000 166 33426.34 394.32 2281.30 32.19 2012-06-14 15:10:13.000 166 33426.46 394.30 2281.33 32.19 2012-06-14 15:10:14.000 166 33426.49 394.31 2281.41 32.19 2012-06-14 15:10:15.000 166 33426.36 394.30 2281.25 32.19 2012-06-14 15:10:16.000 166 33426.35 394.30 2281.33 32.19 2012-06-14 15:10:17.000 166 33426.36 394.27 2281.33 32.19 2012-06-14 15:10:18.000 166 33426.37 394.29 2281.32 32.19 2012-06-14 15:10:19.000 166 33426.46 394.37 2281.37 32.19 2012-06-14 15:10:19.000 166 33426.44 394.31 2281.30 32.19 2012-06-14 15:10:21.000 166 33426.31 394.33 2281.41 32.19 2012-06-14 15:10:22.000 166 33426.34 394.31 2281.31 32.19 2012-06-14 15:10:23.000 166 33426.42 394.33 2281.36 32.19 2012-06-14 15:10:24.000 166 33426.39 394.36 2281.27 32.19 2012-06-14 15:10:25.000 166 33426.40 394.36 2281.36 32.19 2012-06-14 15:10:26.000 166 33426.30 394.35 2281.37 32.19 2012-06-14 15:10:27.000 166 33426.42 394.33 2281.33 32.19 2012-06-14 15:10:28.000 166 33426.33 394.41 2281.38 32.19 2012-06-14 15:10:29.000 166 33426.36 394.39 2281.24 32.19 2012-06-14 15:10:30.000 166 33426.36 394.40 2281.21 32.19 2012-06-14 15:10:31.000 166 33426.33 394.44 2281.39 32.19 2012-06-14 15:10:32.000 166 33426.25 394.41 2281.33 32.19 2012-06-14 15:10:33.000 166 33426.34 394.37 2281.32 32.19 2012-06-14 15:10:34.000 166 33426.24 394.37 2281.25 32.19 2012-06-14 15:10:35.000 166 33426.31 394.38 2281.34 32.19 2012-06-14 15:10:36.000 166 33426.27 394.42 2281.31 32.19 2012-06-14 15:10:37.000 166 33426.31 394.37 2281.32 32.19 2012-06-14 15:10:38.000 166 33426.28 394.42 2281.35 32.19 2012-06-14 15:10:39.000 166 33426.25 394.36 2281.36 32.19 2012-06-14 15:10:40.000 166 33426.33 394.43 2281.41 32.19 2012-06-14 15:10:41.000 166 33426.28 394.42 2281.41 32.19 2012-06-14 15:10:42.000 166 33426.18 394.42 2281.41 32.19 2012-06-14 15:10:43.000 166 33426.23 394.43 2281.32 32.19 2012-06-14 15:10:44.000 166 33426.31 394.43 2281.28 32.19 2012-06-14 15:10:45.000 166 33426.26 394.45 2281.27 32.19 2012-06-14 15:10:46.000 166 33426.24 394.42 2281.38 32.19 2012-06-14 15:10:47.000 166 33426.31 394.42 2281.32 32.19 2012-06-14 15:10:48.000 166 33426.24 394.40 2281.30 32.19 2012-06-14 15:10:49.000 166 33426.21 394.43 2281.29 32.19 2012-06-14 15:10:50.000 166 33426.31 394.41 2281.40 32.19 2012-06-14 15:10:51.000 166 33426.19 394.39 2281.32 32.19 2012-06-14 15:10:52.000 166 33426.17 394.45 2281.37 32.19 2012-06-14 15:10:53.000 166 33426.18 394.45 2281.36 32.19 2012-06-14 15:10:54.000 166 33426.12 394.45 2281.34 32.19 2012-06-14 15:10:55.000 166 33426.21 394.47 2281.26 32.19 2012-06-14 15:10:56.000 166 33426.15 394.50 2281.41 32.19 2012-06-14 15:10:57.000 166 33426.22 394.48 2281.27 32.19 2012-06-14 15:10:58.000 166 33426.10 394.46 2281.30 32.19 2012-06-14 15:10:59.000 166 33426.30 394.48 2281.40 32.19 2012-06-14 15:11:00.000 166 33426.19 394.46 2281.40 32.19 2012-06-14 15:11:00.000 166 33426.22 394.50 2281.30 32.19 2012-06-14 15:11:02.000 166 33426.18 394.46 2281.24 32.19 2012-06-14 15:11:03.000 166 33426.11 394.42 2281.33 32.19 2012-06-14 15:11:04.000 166 33426.14 394.45 2281.30 32.19 2012-06-14 15:11:05.000 166 33426.19 394.44 2281.36 32.19 2012-06-14 15:11:06.000 166 33426.12 394.48 2281.34 32.19 2012-06-14 15:11:07.000 166 33426.14 394.46 2281.36 32.19 2012-06-14 15:11:08.000 166 33426.09 394.53 2281.32 32.19 2012-06-14 15:11:09.000 166 33426.09 394.52 2281.34 32.19 2012-06-14 15:11:10.000 166 33426.14 394.48 2281.27 32.19 2012-06-14 15:11:11.000 166 33426.14 394.52 2281.28 32.19 2012-06-14 15:11:12.000 166 33425.97 394.50 2281.28 32.19 2012-06-14 15:11:13.000 166 33426.12 394.52 2281.28 32.19 2012-06-14 15:11:13.000 166 33426.09 394.51 2281.33 32.19 2012-06-14 15:11:15.000 166 33426.17 394.52 2281.27 32.19 2012-06-14 15:11:16.000 166 33426.05 394.50 2281.26 32.19 2012-06-14 15:11:17.000 166 33426.18 394.56 2281.25 32.19 2012-06-14 15:11:18.000 166 33426.19 394.55 2281.17 32.19 2012-06-14 15:11:19.000 166 33426.09 394.52 2281.35 32.19 2012-06-14 15:11:20.000 166 33426.06 394.58 2281.26 32.19 2012-06-14 15:11:21.000 166 33426.09 394.58 2281.32 32.19 2012-06-14 15:11:22.000 166 33426.09 394.56 2281.34 32.19 2012-06-14 15:11:23.000 166 33426.02 394.62 2281.38 32.19 2012-06-14 15:11:24.000 166 33426.06 394.58 2281.27 32.19 2012-06-14 15:11:25.000 166 33426.06 394.57 2281.48 32.19 2012-06-14 15:11:26.000 166 33426.10 394.61 2281.36 32.19 2012-06-14 15:11:27.000 166 33425.98 394.58 2281.27 32.19 2012-06-14 15:11:28.000 166 33426.09 394.61 2281.27 32.19 2012-06-14 15:11:29.000 166 33426.00 394.61 2281.26 32.19 2012-06-14 15:11:30.000 166 33426.01 394.61 2281.27 32.19 2012-06-14 15:11:31.000 166 33426.05 394.62 2281.28 32.19 2012-06-14 15:11:32.000 166 33426.04 394.63 2281.32 32.19 2012-06-14 15:11:33.000 166 33425.97 394.61 2281.23 32.19 2012-06-14 15:11:34.000 166 33425.97 394.63 2281.38 32.19 2012-06-14 15:11:35.000 166 33426.00 394.62 2281.28 32.19 2012-06-14 15:11:36.000 166 33425.96 394.59 2281.28 32.19 2012-06-14 15:11:37.000 166 33426.02 394.64 2281.29 32.19 2012-06-14 15:11:38.000 166 33426.00 394.66 2281.30 32.19 2012-06-14 15:11:39.000 166 33426.07 394.61 2281.27 32.19 2012-06-14 15:11:40.000 166 33426.03 394.63 2281.32 32.19 2012-06-14 15:11:41.000 166 33426.00 394.64 2281.23 32.19 2012-06-14 15:11:42.000 166 33425.97 394.58 2281.24 32.19 2012-06-14 15:11:43.000 166 33425.92 394.63 2281.26 32.19 2012-06-14 15:11:44.000 166 33425.91 394.67 2281.31 32.19 2012-06-14 15:11:45.000 166 33425.96 394.63 2281.25 32.19 2012-06-14 15:11:46.000 166 33425.81 394.65 2281.26 32.19 2012-06-14 15:11:47.000 166 33425.93 394.66 2281.33 32.19 2012-06-14 15:11:48.000 166 33425.87 394.65 2281.33 32.19 2012-06-14 15:11:49.000 166 33425.90 394.67 2281.33 32.19 2012-06-14 15:11:50.000 166 33425.96 394.68 2281.27 32.19 2012-06-14 15:11:51.000 166 33425.89 394.66 2281.30 32.19 2012-06-14 15:11:52.000 166 33425.96 394.62 2281.37 32.19 2012-06-14 15:11:53.000 166 33425.95 394.66 2281.34 32.19 2012-06-14 15:11:54.000 166 33425.80 394.64 2281.36 32.19 2012-06-14 15:11:54.000 166 33425.86 394.68 2281.33 32.19 2012-06-14 15:11:56.000 166 33425.86 394.65 2281.36 32.19 2012-06-14 15:11:57.000 166 33425.94 394.69 2281.29 32.19 2012-06-14 15:11:58.000 166 33425.90 394.69 2281.24 32.19 2012-06-14 15:11:59.000 166 33425.88 394.63 2281.40 32.19 2012-06-14 15:12:00.000 166 33425.94 394.72 2281.36 32.19 2012-06-14 15:12:01.000 166 33425.87 394.74 2281.36 32.19 2012-06-14 15:12:02.000 166 33425.82 394.68 2281.23 32.19 2012-06-14 15:12:03.000 166 33425.89 394.68 2281.34 32.19 2012-06-14 15:12:04.000 166 33425.78 394.70 2281.41 32.19 2012-06-14 15:12:05.000 166 33425.78 394.73 2281.42 32.19 2012-06-14 15:12:06.000 166 33425.82 394.68 2281.30 32.19 2012-06-14 15:12:07.000 166 33425.82 394.68 2281.31 32.19 2012-06-14 15:12:07.000 166 33425.78 394.68 2281.36 32.19 2012-06-14 15:12:09.000 166 33425.80 394.71 2281.30 32.19 2012-06-14 15:12:10.000 166 33425.84 394.66 2281.27 32.19 2012-06-14 15:12:11.000 166 33425.83 394.75 2281.23 32.19 2012-06-14 15:12:12.000 166 33425.83 394.69 2281.34 32.19 2012-06-14 15:12:13.000 166 33425.78 394.67 2281.28 32.19 2012-06-14 15:12:14.000 166 33425.77 394.71 2281.30 32.19 2012-06-14 15:12:15.000 166 33425.75 394.71 2281.33 32.19 2012-06-14 15:12:16.000 166 33425.71 394.73 2281.34 32.19 2012-06-14 15:12:17.000 166 33425.70 394.76 2281.34 32.19 2012-06-14 15:12:18.000 166 33425.80 394.75 2281.34 32.19 2012-06-14 15:12:19.000 166 33425.78 394.73 2281.29 32.19 2012-06-14 15:12:20.000 166 33425.76 394.76 2281.42 32.19 2012-06-14 15:12:21.000 166 33425.72 394.77 2281.35 32.19 2012-06-14 15:12:22.000 166 33425.68 394.75 2281.33 32.19 2012-06-14 15:12:23.000 166 33425.68 394.75 2281.30 32.19 2012-06-14 15:12:24.000 166 33425.75 394.77 2281.29 32.19 2012-06-14 15:12:25.000 166 33425.63 394.78 2281.27 32.19 2012-06-14 15:12:26.000 166 33425.65 394.75 2281.30 32.19 2012-06-14 15:12:27.000 166 33425.56 394.79 2281.29 32.19 2012-06-14 15:12:28.000 166 33425.57 394.77 2281.32 32.19 2012-06-14 15:12:29.000 166 33425.71 394.80 2281.36 32.19 2012-06-14 15:12:30.000 166 33425.71 394.83 2281.32 32.19 2012-06-14 15:12:31.000 166 33425.62 394.84 2281.26 32.19 2012-06-14 15:12:32.000 166 33425.67 394.81 2281.28 32.19 2012-06-14 15:12:33.000 166 33425.57 394.83 2281.31 32.19 2012-06-14 15:12:34.000 166 33425.55 394.78 2281.27 32.19 2012-06-14 15:12:35.000 166 33425.69 394.84 2281.23 32.19 2012-06-14 15:12:36.000 166 33425.65 394.82 2281.31 32.19 2012-06-14 15:12:37.000 166 33425.67 394.80 2281.36 32.19 2012-06-14 15:12:38.000 166 33425.62 394.82 2281.27 32.19 2012-06-14 15:12:39.000 166 33425.69 394.82 2281.32 32.19 2012-06-14 15:12:40.000 166 33425.56 394.83 2281.33 32.19 2012-06-14 15:12:41.000 166 33425.56 394.86 2281.21 32.19 2012-06-14 15:12:42.000 166 33425.59 394.91 2281.38 32.19 2012-06-14 15:12:43.000 166 33425.57 394.89 2281.27 32.19 2012-06-14 15:12:44.000 166 33425.56 394.83 2281.28 32.19 2012-06-14 15:12:45.000 166 33425.54 394.89 2281.28 32.19 2012-06-14 15:12:46.000 166 33425.57 394.88 2281.26 32.19 2012-06-14 15:12:47.000 166 33425.62 394.87 2281.31 32.19 2012-06-14 15:12:48.000 166 33425.53 394.89 2281.28 32.19 2012-06-14 15:12:48.000 166 33425.53 394.86 2281.35 32.19 2012-06-14 15:12:50.000 166 33425.55 394.90 2281.26 32.19 2012-06-14 15:12:51.000 166 33425.53 394.93 2281.31 32.19 2012-06-14 15:12:52.000 166 33425.50 394.92 2281.32 32.19 2012-06-14 15:12:53.000 166 33425.54 394.92 2281.21 32.19 2012-06-14 15:12:54.000 166 33425.50 394.95 2281.30 32.19 2012-06-14 15:12:55.000 166 33425.50 394.94 2281.35 32.19 2012-06-14 15:12:56.000 166 33425.54 394.88 2281.27 32.19 2012-06-14 15:12:57.000 166 33425.49 394.97 2281.28 32.19 2012-06-14 15:12:58.000 166 33425.56 394.92 2281.29 32.19 2012-06-14 15:12:59.000 166 33425.49 394.92 2281.32 32.19 2012-06-14 15:13:00.000 166 33425.54 394.90 2281.28 32.19 2012-06-14 15:13:01.000 166 33425.49 394.87 2281.32 32.19 2012-06-14 15:13:01.000 166 33425.46 394.93 2281.30 32.19 2012-06-14 15:13:03.000 166 33425.50 394.95 2281.30 32.19 2012-06-14 15:13:04.000 166 33425.53 394.96 2281.34 32.19 2012-06-14 15:13:05.000 166 33425.36 394.93 2281.29 32.19 2012-06-14 15:13:06.000 166 33425.41 394.93 2281.36 32.19 2012-06-14 15:13:07.000 166 33425.32 394.92 2281.33 32.19 2012-06-14 15:13:08.000 166 33425.47 394.94 2281.24 32.19 2012-06-14 15:13:09.000 166 33425.40 394.92 2281.26 32.19 2012-06-14 15:13:10.000 166 33425.46 394.93 2281.28 32.19 2012-06-14 15:13:11.000 166 33425.53 394.92 2281.27 32.19 2012-06-14 15:13:12.000 166 33425.36 394.94 2281.24 32.19 2012-06-14 15:13:13.000 166 33425.38 394.93 2281.18 32.19 2012-06-14 15:13:14.000 166 33425.43 394.93 2281.21 32.19 2012-06-14 15:13:15.000 166 33425.41 394.95 2281.26 32.19 2012-06-14 15:13:16.000 166 33425.33 394.94 2281.27 32.19 2012-06-14 15:13:17.000 166 33425.36 394.94 2281.32 32.19 2012-06-14 15:13:18.000 166 33425.32 394.98 2281.28 32.19 2012-06-14 15:13:19.000 166 33425.25 394.99 2281.29 32.19 2012-06-14 15:13:20.000 166 33425.40 394.97 2281.31 32.19 2012-06-14 15:13:21.000 166 33425.35 394.98 2281.32 32.19 2012-06-14 15:13:22.000 166 33425.24 394.97 2281.26 32.19 2012-06-14 15:13:23.000 166 33425.38 394.96 2281.33 32.19 2012-06-14 15:13:24.000 166 33425.31 394.98 2281.35 32.19 2012-06-14 15:13:25.000 166 33425.35 394.96 2281.29 32.19 2012-06-14 15:13:26.000 166 33425.26 394.99 2281.31 32.19 2012-06-14 15:13:27.000 166 33425.31 395.02 2281.26 32.19 2012-06-14 15:13:28.000 166 33425.33 395.01 2281.24 32.19 2012-06-14 15:13:29.000 166 33425.19 394.98 2281.22 32.19 2012-06-14 15:13:30.000 166 33425.22 395.00 2281.34 32.19 2012-06-14 15:13:31.000 166 33425.18 395.00 2281.33 32.19 2012-06-14 15:13:32.000 166 33425.17 395.01 2281.24 32.19 2012-06-14 15:13:33.000 166 33425.21 395.01 2281.33 32.19 2012-06-14 15:13:34.000 166 33425.29 395.04 2281.26 32.19 2012-06-14 15:13:35.000 166 33425.23 395.04 2281.39 32.19 2012-06-14 15:13:36.000 166 33425.18 395.05 2281.21 32.19 2012-06-14 15:13:37.000 166 33425.21 395.04 2281.28 32.19 2012-06-14 15:13:38.000 166 33425.22 395.08 2281.22 32.19 2012-06-14 15:13:39.000 166 33425.14 395.06 2281.21 32.19 2012-06-14 15:13:40.000 166 33425.12 395.09 2281.35 32.19 2012-06-14 15:13:41.000 166 33425.20 395.08 2281.32 32.19 2012-06-14 15:13:42.000 166 33425.18 395.09 2281.32 32.19 2012-06-14 15:13:42.000 166 33425.13 395.08 2281.30 32.19 2012-06-14 15:13:44.000 166 33425.09 395.10 2281.27 32.19 2012-06-14 15:13:45.000 166 33425.17 395.12 2281.28 32.19 2012-06-14 15:13:46.000 166 33425.26 395.14 2281.26 32.19 2012-06-14 15:13:47.000 166 33425.12 395.12 2281.29 32.19 2012-06-14 15:13:48.000 166 33425.11 395.10 2281.31 32.19 2012-06-14 15:13:49.000 166 33425.07 395.10 2281.28 32.19 2012-06-14 15:13:50.000 166 33425.13 395.16 2281.28 32.19 2012-06-14 15:13:51.000 166 33425.10 395.13 2281.16 32.19 2012-06-14 15:13:52.000 166 33425.08 395.13 2281.28 32.19 2012-06-14 15:13:53.000 166 33425.15 395.17 2281.34 32.19 2012-06-14 15:13:54.000 166 33425.06 395.12 2281.32 32.19 2012-06-14 15:13:55.000 166 33425.11 395.14 2281.33 32.19 2012-06-14 15:13:55.000 166 33425.09 395.13 2281.32 32.19 2012-06-14 15:13:57.000 166 33425.06 395.11 2281.28 32.19 2012-06-14 15:13:58.000 166 33425.03 395.12 2281.21 32.19 2012-06-14 15:13:59.000 166 33425.04 395.12 2281.27 32.19 2012-06-14 15:14:00.000 166 33425.16 395.12 2281.24 32.19 2012-06-14 15:14:01.000 166 33425.09 395.11 2281.23 32.19 2012-06-14 15:14:02.000 166 33425.07 395.15 2281.34 32.19 2012-06-14 15:14:03.000 166 33425.18 395.17 2281.18 32.19 2012-06-14 15:14:04.000 166 33425.06 395.14 2281.24 32.19 2012-06-14 15:14:05.000 166 33425.18 395.14 2281.24 32.19 2012-06-14 15:14:06.000 166 33425.01 395.16 2281.22 32.19 2012-06-14 15:14:07.000 166 33425.04 395.16 2281.22 32.19 2012-06-14 15:14:08.000 166 33425.06 395.20 2281.33 32.19 2012-06-14 15:14:09.000 166 33425.03 395.18 2281.24 32.19 2012-06-14 15:14:10.000 166 33425.07 395.14 2281.24 32.19 2012-06-14 15:14:11.000 166 33424.98 395.16 2281.24 32.19 2012-06-14 15:14:12.000 166 33425.12 395.18 2281.30 32.19 2012-06-14 15:14:13.000 166 33425.07 395.18 2281.22 32.19 2012-06-14 15:14:14.000 166 33425.03 395.17 2281.25 32.19 2012-06-14 15:14:15.000 166 33425.02 395.19 2281.23 32.19 2012-06-14 15:14:16.000 166 33425.10 395.17 2281.26 32.19 2012-06-14 15:14:17.000 166 33424.96 395.13 2281.32 32.19 2012-06-14 15:14:18.000 166 33424.96 395.19 2281.26 32.19 2012-06-14 15:14:19.000 166 33425.03 395.18 2281.28 32.19 2012-06-14 15:14:20.000 166 33425.06 395.16 2281.26 32.19 2012-06-14 15:14:21.000 166 33424.99 395.20 2281.31 32.19 2012-06-14 15:14:22.000 166 33425.03 395.18 2281.22 32.19 2012-06-14 15:14:23.000 166 33425.06 395.14 2281.30 32.19 2012-06-14 15:14:24.000 166 33425.09 395.18 2281.20 32.19 2012-06-14 15:14:25.000 166 33424.98 395.14 2281.24 32.19 2012-06-14 15:14:26.000 166 33425.04 395.17 2281.23 32.19 2012-06-14 15:14:27.000 166 33425.03 395.18 2281.18 32.19 2012-06-14 15:14:28.000 166 33424.99 395.16 2281.30 32.19 2012-06-14 15:14:29.000 166 33425.00 395.20 2281.14 32.19 2012-06-14 15:14:30.000 166 33425.03 395.20 2281.24 32.19 2012-06-14 15:14:31.000 166 33424.95 395.18 2281.23 32.19 2012-06-14 15:14:32.000 166 33425.05 395.17 2281.31 32.19 2012-06-14 15:14:33.000 166 33424.97 395.19 2281.28 32.19 2012-06-14 15:14:34.000 166 33425.07 395.17 2281.26 32.19 2012-06-14 15:14:35.000 166 33424.88 395.23 2281.18 32.19 2012-06-14 15:14:36.000 166 33424.96 395.18 2281.18 32.19 2012-06-14 15:14:36.000 166 33424.99 395.16 2281.27 32.19 2012-06-14 15:14:38.000 166 33424.94 395.23 2281.19 32.19 2012-06-14 15:14:39.000 166 33424.94 395.19 2281.24 32.19 2012-06-14 15:14:40.000 166 33424.94 395.23 2281.21 32.19 2012-06-14 15:14:41.000 166 33425.03 395.18 2281.23 32.19 2012-06-14 15:14:42.000 166 33424.96 395.21 2281.23 32.19 2012-06-14 15:14:43.000 166 33424.94 395.16 2281.24 32.19 2012-06-14 15:14:44.000 166 33424.96 395.21 2281.14 32.19 2012-06-14 15:14:45.000 166 33425.00 395.22 2281.10 32.19 2012-06-14 15:14:46.000 166 33425.00 395.20 2281.26 32.19 2012-06-14 15:14:47.000 166 33424.96 395.20 2281.08 32.19 2012-06-14 15:14:48.000 166 33424.93 395.20 2281.15 32.19 2012-06-14 15:14:49.000 166 33424.96 395.20 2281.15 32.19 2012-06-14 15:14:49.000 166 33424.97 395.20 2281.17 32.19 2012-06-14 15:14:51.000 166 33424.97 395.23 2281.18 32.19 2012-06-14 15:14:52.000 166 33424.93 395.21 2281.25 32.19 2012-06-14 15:14:53.000 166 33424.97 395.21 2281.18 32.19 2012-06-14 15:14:54.000 166 33424.99 395.26 2281.20 32.19 2012-06-14 15:14:55.000 166 33424.99 395.25 2281.15 32.19 2012-06-14 15:14:56.000 166 33424.96 395.25 2281.15 32.19 2012-06-14 15:14:57.000 166 33425.00 395.23 2281.18 32.19 2012-06-14 15:14:58.000 166 33424.94 395.22 2280.99 32.19 2012-06-14 15:14:59.000 166 33424.88 395.24 2281.18 32.19 2012-06-14 15:15:00.000 166 33424.85 395.27 2281.15 32.19 2012-06-14 15:15:01.000 166 33424.96 395.23 2281.13 32.19 2012-06-14 15:15:02.000 166 33424.92 395.24 2281.09 32.19 2012-06-14 15:15:03.000 166 33425.00 395.29 2281.12 32.19 2012-06-14 15:15:04.000 166 33424.96 395.24 2281.13 32.19 2012-06-14 15:15:05.000 166 33424.79 395.26 2281.09 32.19 2012-06-14 15:15:06.000 166 33424.85 395.25 2281.11 32.19 2012-06-14 15:15:07.000 166 33424.86 395.25 2281.11 32.19 2012-06-14 15:15:08.000 166 33424.82 395.25 2281.09 32.19 2012-06-14 15:15:09.000 166 33424.86 395.26 2281.08 32.19 2012-06-14 15:15:10.000 166 33424.90 395.29 2281.13 32.19 2012-06-14 15:15:11.000 166 33424.82 395.28 2281.07 32.19 2012-06-14 15:15:12.000 166 33424.84 395.30 2281.23 32.19 2012-06-14 15:15:13.000 166 33424.79 395.29 2281.17 32.19 2012-06-14 15:15:14.000 166 33424.86 395.27 2281.13 32.19 2012-06-14 15:15:15.000 166 33424.87 395.24 2281.12 32.19 2012-06-14 15:15:16.000 166 33424.96 395.28 2281.11 32.19 2012-06-14 15:15:17.000 166 33424.91 395.31 2281.09 32.19 2012-06-14 15:15:18.000 166 33424.89 395.31 2281.11 32.19 2012-06-14 15:15:19.000 166 33424.92 395.29 2281.10 32.19 2012-06-14 15:15:20.000 166 33424.91 395.29 2281.09 32.19 2012-06-14 15:15:21.000 166 33424.82 395.33 2281.13 32.19 2012-06-14 15:15:22.000 166 33424.91 395.31 2281.09 32.19 2012-06-14 15:15:23.000 166 33424.82 395.33 2281.06 32.19 2012-06-14 15:15:24.000 166 33424.85 395.27 2281.12 32.19 2012-06-14 15:15:25.000 166 33424.74 395.30 2281.19 32.19 2012-06-14 15:15:26.000 166 33424.90 395.31 2281.11 32.19 2012-06-14 15:15:27.000 166 33424.85 395.28 2281.05 32.19 2012-06-14 15:15:28.000 166 33424.85 395.29 2281.03 32.19 2012-06-14 15:15:29.000 166 33424.79 395.34 2281.10 32.19 2012-06-14 15:15:30.000 166 33424.93 395.33 2281.11 32.19 2012-06-14 15:15:30.000 166 33424.85 395.35 2281.11 32.19 2012-06-14 15:15:32.000 166 33424.84 395.28 2281.12 32.19 2012-06-14 15:15:33.000 166 33424.83 395.27 2281.06 32.19 2012-06-14 15:15:34.000 166 33424.87 395.31 2281.05 32.19 2012-06-14 15:15:35.000 166 33424.77 395.28 2281.05 32.19 2012-06-14 15:15:36.000 166 33424.84 395.30 2281.04 32.19 2012-06-14 15:15:37.000 166 33424.81 395.31 2281.07 32.19 2012-06-14 15:15:38.000 166 33424.87 395.32 2281.08 32.19 2012-06-14 15:15:39.000 166 33424.82 395.35 2281.05 32.19 2012-06-14 15:15:40.000 166 33424.86 395.33 2281.01 32.19 2012-06-14 15:15:41.000 166 33424.85 395.35 2281.01 32.19 2012-06-14 15:15:42.000 166 33424.88 395.36 2281.02 32.19 2012-06-14 15:15:43.000 166 33424.79 395.35 2281.02 32.19 2012-06-14 15:15:43.000 166 33424.87 395.30 2281.03 32.19 2012-06-14 15:15:45.000 166 33424.79 395.32 2281.01 32.19 2012-06-14 15:15:46.000 166 33424.91 395.35 2281.03 32.19 2012-06-14 15:15:47.000 166 33424.84 395.33 2281.02 32.19 2012-06-14 15:15:48.000 166 33424.76 395.38 2280.99 32.19 2012-06-14 15:15:49.000 166 33424.82 395.31 2280.98 32.19 2012-06-14 15:15:50.000 166 33424.82 395.34 2281.07 32.19 2012-06-14 15:15:51.000 166 33424.91 395.35 2280.98 32.19 2012-06-14 15:15:52.000 166 33424.78 395.32 2280.97 32.19 2012-06-14 15:15:53.000 166 33424.81 395.35 2280.99 32.19 2012-06-14 15:15:54.000 166 33424.83 395.34 2280.95 32.19 2012-06-14 15:15:55.000 166 33424.81 395.30 2280.97 32.19 2012-06-14 15:15:56.000 166 33424.81 395.31 2281.01 32.19 2012-06-14 15:15:57.000 166 33424.78 395.36 2281.03 32.19 2012-06-14 15:15:58.000 166 33424.77 395.39 2281.03 32.19 2012-06-14 15:15:59.000 166 33424.77 395.32 2280.93 32.19 2012-06-14 15:16:00.000 166 33424.85 395.37 2281.05 32.19 2012-06-14 15:16:01.000 166 33424.85 395.36 2281.03 32.19 2012-06-14 15:16:02.000 166 33424.84 395.35 2281.01 32.19 2012-06-14 15:16:03.000 166 33424.80 395.39 2280.98 32.19 2012-06-14 15:16:04.000 166 33424.87 395.37 2281.07 32.19 2012-06-14 15:16:05.000 166 33424.74 395.36 2281.02 32.19 2012-06-14 15:16:06.000 166 33424.76 395.35 2281.09 32.19 2012-06-14 15:16:07.000 166 33424.79 395.33 2280.99 32.19 2012-06-14 15:16:08.000 166 33424.82 395.38 2281.05 32.19 2012-06-14 15:16:09.000 166 33424.79 395.37 2280.89 32.19 2012-06-14 15:16:10.000 166 33424.76 395.39 2281.01 32.19 2012-06-14 15:16:11.000 166 33424.81 395.37 2280.97 32.19 2012-06-14 15:16:12.000 166 33424.86 395.39 2280.93 32.19 2012-06-14 15:16:13.000 166 33424.82 395.39 2280.97 32.19 2012-06-14 15:16:14.000 166 33424.78 395.39 2281.01 32.19 2012-06-14 15:16:15.000 166 33424.79 395.35 2280.96 32.19 2012-06-14 15:16:16.000 166 33424.71 395.39 2280.99 32.19 2012-06-14 15:16:17.000 166 33424.75 395.45 2280.96 32.19 2012-06-14 15:16:18.000 166 33424.82 395.43 2280.98 32.19 2012-06-14 15:16:19.000 166 33424.70 395.42 2280.92 32.19 2012-06-14 15:16:20.000 166 33424.77 395.46 2280.96 32.19 2012-06-14 15:16:21.000 166 33424.72 395.43 2281.01 32.19 2012-06-14 15:16:22.000 166 33424.75 395.41 2280.96 32.19 2012-06-14 15:16:23.000 166 33424.66 395.45 2280.92 32.19 2012-06-14 15:16:24.000 166 33424.75 395.47 2280.94 32.19 2012-06-14 15:16:24.000 166 33424.68 395.45 2281.00 32.19 2012-06-14 15:16:26.000 166 33424.66 395.45 2280.97 32.19 2012-06-14 15:16:27.000 166 33424.69 395.47 2281.00 32.19 2012-06-14 15:16:28.000 166 33424.65 395.47 2280.96 32.19 2012-06-14 15:16:29.000 166 33424.67 395.48 2280.98 32.19 2012-06-14 15:16:30.000 166 33424.75 395.45 2280.95 32.19 2012-06-14 15:16:31.000 166 33424.62 395.45 2280.97 32.19 2012-06-14 15:16:32.000 166 33424.60 395.47 2280.96 32.19 2012-06-14 15:16:33.000 166 33424.66 395.49 2280.95 32.19 2012-06-14 15:16:34.000 166 33424.71 395.51 2280.97 32.19 2012-06-14 15:16:35.000 166 33424.61 395.48 2280.93 32.19 2012-06-14 15:16:36.000 166 33424.69 395.51 2280.98 32.19 2012-06-14 15:16:37.000 166 33424.59 395.47 2280.97 32.19 2012-06-14 15:16:37.000 166 33424.66 395.49 2280.96 32.19 2012-06-14 15:16:39.000 166 33424.71 395.50 2280.90 32.19 2012-06-14 15:16:40.000 166 33424.72 395.54 2281.03 32.19 2012-06-14 15:16:41.000 166 33424.62 395.52 2280.87 32.19 2012-06-14 15:16:42.000 166 33424.59 395.54 2280.95 32.19 2012-06-14 15:16:43.000 166 33424.57 395.52 2280.93 32.19 2012-06-14 15:16:44.000 166 33424.64 395.52 2280.97 32.19 2012-06-14 15:16:45.000 166 33424.59 395.49 2280.94 32.19 2012-06-14 15:16:46.000 166 33424.59 395.52 2280.96 32.19 2012-06-14 15:16:47.000 166 33424.67 395.53 2280.96 32.19 2012-06-14 15:16:48.000 166 33424.58 395.49 2280.92 32.19 2012-06-14 15:16:49.000 166 33424.53 395.50 2280.99 32.19 2012-06-14 15:16:50.000 166 33424.64 395.52 2280.97 32.19 2012-06-14 15:16:51.000 166 33424.55 395.53 2280.97 32.19 2012-06-14 15:16:52.000 166 33424.51 395.52 2280.90 32.19 2012-06-14 15:16:53.000 166 33424.54 395.52 2280.96 32.19 2012-06-14 15:16:54.000 166 33424.66 395.53 2280.88 32.19 2012-06-14 15:16:55.000 166 33424.53 395.53 2280.89 32.19 2012-06-14 15:16:56.000 166 33424.62 395.54 2280.94 32.19 2012-06-14 15:16:57.000 166 33424.59 395.57 2280.95 32.19 2012-06-14 15:16:58.000 166 33424.64 395.57 2280.89 32.19 2012-06-14 15:16:59.000 166 33424.56 395.57 2280.89 32.19 2012-06-14 15:17:00.000 166 33424.60 395.58 2280.94 32.19 2012-06-14 15:17:01.000 166 33424.56 395.60 2280.94 32.19 2012-06-14 15:17:02.000 166 33424.57 395.56 2280.95 32.19 2012-06-14 15:17:03.000 166 33424.51 395.55 2280.95 32.19 2012-06-14 15:17:04.000 166 33424.63 395.54 2280.93 32.19 2012-06-14 15:17:05.000 166 33424.51 395.58 2281.01 32.19 2012-06-14 15:17:06.000 166 33424.55 395.51 2281.01 32.19 2012-06-14 15:17:07.000 166 33424.51 395.55 2280.90 32.19 2012-06-14 15:17:08.000 166 33424.52 395.53 2280.93 32.19 2012-06-14 15:17:09.000 166 33424.59 395.56 2280.96 32.19 2012-06-14 15:17:10.000 166 33424.58 395.58 2280.95 32.19 2012-06-14 15:17:11.000 166 33424.49 395.51 2280.98 32.19 2012-06-14 15:17:12.000 166 33424.57 395.56 2280.90 32.19 2012-06-14 15:17:13.000 166 33424.46 395.56 2280.90 32.19 2012-06-14 15:17:14.000 166 33424.54 395.64 2280.95 32.19 2012-06-14 15:17:15.000 166 33424.59 395.61 2280.95 32.19 2012-06-14 15:17:16.000 166 33424.56 395.57 2280.92 32.19 2012-06-14 15:17:17.000 166 33424.53 395.67 2280.99 32.19 2012-06-14 15:17:18.000 166 33424.50 395.61 2280.88 32.19 2012-06-14 15:17:18.000 166 33424.53 395.58 2280.84 32.19 2012-06-14 15:17:20.000 166 33424.53 395.63 2280.81 32.19 2012-06-14 15:17:21.000 166 33424.51 395.62 2280.84 32.19 2012-06-14 15:17:22.000 166 33424.49 395.64 2280.90 32.19 2012-06-14 15:17:23.000 166 33424.51 395.64 2280.84 32.19 2012-06-14 15:17:24.000 166 33424.48 395.65 2280.92 32.19 2012-06-14 15:17:25.000 166 33424.50 395.67 2280.98 32.19 2012-06-14 15:17:26.000 166 33424.50 395.65 2280.96 32.19 2012-06-14 15:17:27.000 166 33424.55 395.67 2280.83 32.19 2012-06-14 15:17:28.000 166 33424.43 395.64 2280.90 32.19 2012-06-14 15:17:29.000 166 33424.47 395.68 2280.82 32.19 2012-06-14 15:17:30.000 166 33424.63 395.64 2280.87 32.19 2012-06-14 15:17:31.000 166 33424.53 395.65 2280.86 32.19 2012-06-14 15:17:31.000 166 33424.50 395.66 2280.93 32.19 2012-06-14 15:17:33.000 166 33424.44 395.64 2280.92 32.19 2012-06-14 15:17:34.000 166 33424.51 395.66 2280.99 32.19 2012-06-14 15:17:35.000 166 33424.49 395.68 2280.89 32.19 2012-06-14 15:17:36.000 166 33424.46 395.69 2280.86 32.19 2012-06-14 15:17:37.000 166 33424.47 395.65 2280.90 32.19 2012-06-14 15:17:38.000 166 33424.47 395.62 2280.92 32.19 2012-06-14 15:17:39.000 166 33424.51 395.64 2280.87 32.19 2012-06-14 15:17:40.000 166 33424.47 395.64 2280.86 32.19 2012-06-14 15:17:41.000 166 33424.36 395.63 2280.86 32.19 2012-06-14 15:17:42.000 166 33424.48 395.57 2280.91 32.19 2012-06-14 15:17:43.000 166 33424.46 395.60 2280.93 32.19 2012-06-14 15:17:44.000 166 33424.43 395.63 2280.90 32.19 2012-06-14 15:17:45.000 166 33424.40 395.65 2280.84 32.19 2012-06-14 15:17:46.000 166 33424.60 395.62 2280.92 32.19 2012-06-14 15:17:47.000 166 33424.35 395.63 2280.92 32.19 2012-06-14 15:17:48.000 166 33424.50 395.65 2280.96 32.19 2012-06-14 15:17:49.000 166 33424.46 395.60 2280.92 32.19 2012-06-14 15:17:50.000 166 33424.44 395.64 2280.87 32.19 2012-06-14 15:17:51.000 166 33424.42 395.67 2280.84 32.19 2012-06-14 15:17:52.000 166 33424.45 395.62 2280.90 32.19 2012-06-14 15:17:53.000 166 33424.39 395.64 2280.89 32.19 2012-06-14 15:17:54.000 166 33424.43 395.66 2280.90 32.19 2012-06-14 15:17:55.000 166 33424.48 395.61 2280.83 32.19 2012-06-14 15:17:56.000 166 33424.38 395.65 2280.94 32.19 2012-06-14 15:17:57.000 166 33424.44 395.66 2280.82 32.19 2012-06-14 15:17:58.000 166 33424.44 395.67 2280.94 32.19 2012-06-14 15:17:59.000 166 33424.41 395.71 2280.89 32.19 2012-06-14 15:18:00.000 166 33424.35 395.67 2280.89 32.19 2012-06-14 15:18:01.000 166 33424.40 395.65 2280.83 32.19 2012-06-14 15:18:02.000 166 33424.41 395.65 2280.78 32.19 2012-06-14 15:18:03.000 166 33424.44 395.68 2280.81 32.19 2012-06-14 15:18:04.000 166 33424.43 395.69 2280.85 32.19 2012-06-14 15:18:05.000 166 33424.38 395.70 2280.84 32.19 2012-06-14 15:18:06.000 166 33424.40 395.71 2280.80 32.19 2012-06-14 15:18:07.000 166 33424.28 395.72 2280.85 32.19 2012-06-14 15:18:08.000 166 33424.39 395.70 2280.90 32.19 2012-06-14 15:18:09.000 166 33424.33 395.72 2280.89 32.19 2012-06-14 15:18:10.000 166 33424.34 395.74 2280.83 32.19 2012-06-14 15:18:11.000 166 33424.35 395.72 2280.86 32.19 2012-06-14 15:18:12.000 166 33424.36 395.73 2280.87 32.19 2012-06-14 15:18:12.000 166 33424.31 395.73 2280.90 32.19 2012-06-14 15:18:14.000 166 33424.31 395.77 2280.90 32.19 2012-06-14 15:18:15.000 166 33424.32 395.78 2280.82 32.19 2012-06-14 15:18:16.000 166 33424.29 395.75 2280.93 32.19 2012-06-14 15:18:17.000 166 33424.29 395.76 2280.87 32.19 2012-06-14 15:18:18.000 166 33424.25 395.76 2280.84 32.19 2012-06-14 15:18:19.000 166 33424.32 395.77 2280.86 32.19 2012-06-14 15:18:20.000 166 33424.35 395.71 2280.86 32.19 2012-06-14 15:18:21.000 166 33424.29 395.75 2280.85 32.19 2012-06-14 15:18:22.000 166 33424.27 395.80 2280.78 32.19 2012-06-14 15:18:23.000 166 33424.19 395.73 2280.93 32.19 2012-06-14 15:18:24.000 166 33424.35 395.76 2280.86 32.19 2012-06-14 15:18:25.000 166 33424.32 395.75 2280.82 32.19 2012-06-14 15:18:25.000 166 33424.25 395.77 2280.86 32.19 2012-06-14 15:18:27.000 166 33424.31 395.76 2280.87 32.19 2012-06-14 15:18:28.000 166 33424.26 395.74 2280.87 32.19 2012-06-14 15:18:29.000 166 33424.27 395.75 2280.87 32.19 2012-06-14 15:18:30.000 166 33424.34 395.76 2280.84 32.19 2012-06-14 15:18:31.000 166 33424.28 395.75 2280.83 32.19 2012-06-14 15:18:32.000 166 33424.26 395.74 2280.80 32.19 2012-06-14 15:18:33.000 166 33424.32 395.74 2280.89 32.19 2012-06-14 15:18:34.000 166 33424.23 395.76 2280.83 32.19 2012-06-14 15:18:35.000 166 33424.40 395.74 2280.90 32.19 2012-06-14 15:18:36.000 166 33424.20 395.74 2280.87 32.19 2012-06-14 15:18:37.000 166 33424.24 395.71 2280.84 32.19 2012-06-14 15:18:38.000 166 33424.29 395.81 2280.79 32.19 2012-06-14 15:18:39.000 166 33424.22 395.76 2280.82 32.19 2012-06-14 15:18:40.000 166 33424.23 395.78 2280.80 32.19 2012-06-14 15:18:41.000 166 33424.22 395.79 2280.87 32.19 2012-06-14 15:18:42.000 166 33424.24 395.79 2280.86 32.19 2012-06-14 15:18:43.000 166 33424.22 395.79 2280.84 32.19 2012-06-14 15:18:44.000 166 33424.17 395.80 2280.81 32.19 2012-06-14 15:18:45.000 166 33424.28 395.82 2280.81 32.19 2012-06-14 15:18:46.000 166 33424.28 395.80 2280.77 32.19 2012-06-14 15:18:47.000 166 33424.15 395.83 2280.84 32.19 2012-06-14 15:18:48.000 166 33424.16 395.81 2280.80 32.19 2012-06-14 15:18:49.000 166 33424.19 395.75 2280.82 32.19 2012-06-14 15:18:50.000 166 33424.25 395.77 2280.84 32.19 2012-06-14 15:18:51.000 166 33424.21 395.81 2280.85 32.19 2012-06-14 15:18:52.000 166 33424.23 395.84 2280.81 32.19 2012-06-14 15:18:53.000 166 33424.19 395.82 2280.84 32.19 2012-06-14 15:18:54.000 166 33424.23 395.84 2280.85 32.19 2012-06-14 15:18:55.000 166 33424.20 395.83 2280.82 32.19 2012-06-14 15:18:56.000 166 33424.21 395.82 2280.74 32.19 2012-06-14 15:18:57.000 166 33424.24 395.85 2280.88 32.19 2012-06-14 15:18:58.000 166 33424.07 395.75 2280.84 32.19 2012-06-14 15:18:59.000 166 33424.18 395.82 2280.82 32.19 2012-06-14 15:19:00.000 166 33424.28 395.84 2280.80 32.19 2012-06-14 15:19:01.000 166 33424.18 395.85 2280.79 32.19 2012-06-14 15:19:02.000 166 33424.18 395.83 2280.78 32.19 2012-06-14 15:19:03.000 166 33424.19 395.81 2280.82 32.19 2012-06-14 15:19:04.000 166 33424.18 395.81 2280.86 32.19 2012-06-14 15:19:05.000 166 33424.14 395.85 2280.83 32.19 2012-06-14 15:19:06.000 166 33424.19 395.82 2280.78 32.19 2012-06-14 15:19:06.000 166 33424.20 395.81 2280.78 32.19 2012-06-14 15:19:08.000 166 33424.22 395.82 2280.70 32.19 2012-06-14 15:19:09.000 166 33424.21 395.85 2280.81 32.19 2012-06-14 15:19:10.000 166 33424.19 395.85 2280.72 32.19 2012-06-14 15:19:11.000 166 33424.16 395.82 2280.77 32.19 2012-06-14 15:19:12.000 166 33424.08 395.85 2280.89 32.19 2012-06-14 15:19:13.000 166 33424.13 395.85 2280.74 32.19 2012-06-14 15:19:14.000 166 33424.16 395.85 2280.80 32.19 2012-06-14 15:19:15.000 166 33424.10 395.85 2280.82 32.19 2012-06-14 15:19:16.000 166 33424.06 395.88 2280.81 32.19 2012-06-14 15:19:17.000 166 33424.13 395.86 2280.74 32.19 2012-06-14 15:19:18.000 166 33424.11 395.85 2280.72 32.19 2012-06-14 15:19:19.000 166 33424.07 395.89 2280.73 32.19 2012-06-14 15:19:19.000 166 33424.06 395.83 2280.77 32.19 2012-06-14 15:19:21.000 166 33424.00 395.88 2280.71 32.19 2012-06-14 15:19:22.000 166 33423.96 395.84 2280.71 32.19 2012-06-14 15:19:23.000 166 33424.06 395.88 2280.68 32.19 2012-06-14 15:19:24.000 166 33424.12 395.89 2280.75 32.19 2012-06-14 15:19:25.000 166 33424.03 395.88 2280.73 32.19 2012-06-14 15:19:26.000 166 33424.05 395.90 2280.78 32.19 2012-06-14 15:19:27.000 166 33424.04 395.89 2280.84 32.19 2012-06-14 15:19:28.000 166 33423.95 395.92 2280.73 32.19 2012-06-14 15:19:29.000 166 33424.05 395.93 2280.72 32.19 2012-06-14 15:19:30.000 166 33423.98 395.88 2280.74 32.19 2012-06-14 15:19:31.000 166 33423.95 395.88 2280.71 32.19 2012-06-14 15:19:32.000 166 33424.04 395.88 2280.79 32.19 2012-06-14 15:19:33.000 166 33424.00 395.92 2280.72 32.19 2012-06-14 15:19:34.000 166 33423.98 395.94 2280.78 32.19 2012-06-14 15:19:35.000 166 33423.96 395.92 2280.82 32.19 2012-06-14 15:19:36.000 166 33423.97 395.97 2280.73 32.19 2012-06-14 15:19:37.000 166 33423.94 395.98 2280.71 32.19 2012-06-14 15:19:38.000 166 33424.04 395.94 2280.84 32.19 2012-06-14 15:19:39.000 166 33424.00 395.96 2280.74 32.19 2012-06-14 15:19:40.000 166 33424.10 395.95 2280.73 32.19 2012-06-14 15:19:41.000 166 33423.89 395.96 2280.77 32.19 2012-06-14 15:19:42.000 166 33424.05 395.96 2280.77 32.19 2012-06-14 15:19:43.000 166 33423.89 395.97 2280.72 32.19 2012-06-14 15:19:44.000 166 33423.98 395.93 2280.70 32.19 2012-06-14 15:19:45.000 166 33423.98 395.96 2280.82 32.19 2012-06-14 15:19:46.000 166 33423.98 395.96 2280.77 32.19 2012-06-14 15:19:47.000 166 33423.88 395.98 2280.71 32.19 2012-06-14 15:19:48.000 166 33423.88 396.03 2280.80 32.19 2012-06-14 15:19:49.000 166 33423.88 396.02 2280.83 32.19 2012-06-14 15:19:50.000 166 33423.98 396.02 2280.81 32.19 2012-06-14 15:19:51.000 166 33423.93 396.05 2280.82 32.19 2012-06-14 15:19:52.000 166 33423.90 396.05 2280.70 32.19 2012-06-14 15:19:53.000 166 33423.98 396.03 2280.82 32.19 2012-06-14 15:19:54.000 166 33423.84 396.06 2280.72 32.19 2012-06-14 15:19:55.000 166 33423.93 396.05 2280.70 32.19 2012-06-14 15:19:56.000 166 33423.88 396.06 2280.83 32.19 2012-06-14 15:19:57.000 166 33423.86 396.08 2280.75 32.19 2012-06-14 15:19:58.000 166 33423.86 396.04 2280.68 32.19 2012-06-14 15:19:59.000 166 33423.95 396.04 2280.72 32.19 2012-06-14 15:20:00.000 166 33423.86 396.05 2280.72 32.19 2012-06-14 15:20:00.000 166 33423.88 396.03 2280.76 32.19 2012-06-14 15:20:02.000 166 33423.79 396.04 2280.78 32.19 2012-06-14 15:20:03.000 166 33423.86 396.06 2280.78 32.19 2012-06-14 15:20:04.000 166 33423.78 396.02 2280.77 32.19 2012-06-14 15:20:05.000 166 33423.87 396.01 2280.75 32.19 2012-06-14 15:20:06.000 166 33423.90 396.03 2280.74 32.19 2012-06-14 15:20:07.000 166 33423.74 396.03 2280.72 32.19 2012-06-14 15:20:08.000 166 33423.82 396.06 2280.72 32.19 2012-06-14 15:20:09.000 166 33423.86 396.04 2280.72 32.19 2012-06-14 15:20:10.000 166 33423.83 396.02 2280.81 32.19 2012-06-14 15:20:11.000 166 33423.86 396.03 2280.74 32.19 2012-06-14 15:20:12.000 166 33423.67 396.05 2280.78 32.19 2012-06-14 15:20:13.000 166 33423.79 396.07 2280.70 32.19 2012-06-14 15:20:13.000 166 33423.82 396.09 2280.74 32.19 2012-06-14 15:20:15.000 166 33423.89 396.09 2280.78 32.19 2012-06-14 15:20:16.000 166 33423.80 396.04 2280.76 32.19 2012-06-14 15:20:17.000 166 33423.91 396.05 2280.76 32.19 2012-06-14 15:20:18.000 166 33423.72 396.07 2280.74 32.19 2012-06-14 15:20:19.000 166 33423.79 396.08 2280.78 32.19 2012-06-14 15:20:20.000 166 33423.78 396.04 2280.66 32.19 2012-06-14 15:20:21.000 166 33423.75 396.08 2280.78 32.19 2012-06-14 15:20:22.000 166 33423.81 396.05 2280.68 32.19 2012-06-14 15:20:23.000 166 33423.81 396.04 2280.75 32.19 2012-06-14 15:20:24.000 166 33423.88 396.07 2280.76 32.19 2012-06-14 15:20:25.000 166 33423.79 396.07 2280.72 32.19 2012-06-14 15:20:26.000 166 33423.81 396.07 2280.77 32.19 2012-06-14 15:20:27.000 166 33423.79 396.07 2280.74 32.19 2012-06-14 15:20:28.000 166 33423.70 396.07 2280.74 32.19 2012-06-14 15:20:29.000 166 33423.73 396.06 2280.70 32.19 2012-06-14 15:20:30.000 166 33423.75 396.09 2280.74 32.19 2012-06-14 15:20:31.000 166 33423.70 396.11 2280.72 32.19 2012-06-14 15:20:32.000 166 33423.70 396.09 2280.75 32.19 2012-06-14 15:20:33.000 166 33423.73 396.09 2280.71 32.19 2012-06-14 15:20:34.000 166 33423.72 396.10 2280.67 32.19 2012-06-14 15:20:35.000 166 33423.69 396.10 2280.70 32.19 2012-06-14 15:20:36.000 166 33423.71 396.05 2280.82 32.19 2012-06-14 15:20:37.000 166 33423.58 396.06 2280.78 32.19 2012-06-14 15:20:38.000 166 33423.63 396.11 2280.74 32.19 2012-06-14 15:20:39.000 166 33423.65 396.11 2280.73 32.19 2012-06-14 15:20:40.000 166 33423.67 396.13 2280.77 32.19 2012-06-14 15:20:41.000 166 33423.70 396.08 2280.73 32.19 2012-06-14 15:20:42.000 166 33423.61 396.13 2280.63 32.19 2012-06-14 15:20:43.000 166 33423.63 396.10 2280.68 32.19 2012-06-14 15:20:44.000 166 33423.67 396.10 2280.74 32.19 2012-06-14 15:20:45.000 166 33423.66 396.13 2280.69 32.19 2012-06-14 15:20:46.000 166 33423.61 396.13 2280.71 32.19 2012-06-14 15:20:47.000 166 33423.72 396.16 2280.72 32.19 2012-06-14 15:20:48.000 166 33423.63 396.17 2280.74 32.19 2012-06-14 15:20:49.000 166 33423.63 396.18 2280.74 32.19 2012-06-14 15:20:50.000 166 33423.62 396.11 2280.67 32.19 2012-06-14 15:20:51.000 166 33423.67 396.18 2280.77 32.19 2012-06-14 15:20:52.000 166 33423.60 396.14 2280.67 32.19 2012-06-14 15:20:53.000 166 33423.67 396.11 2280.70 32.19 2012-06-14 15:20:54.000 166 33423.53 396.16 2280.74 32.19 2012-06-14 15:20:54.000 166 33423.58 396.15 2280.73 32.19 2012-06-14 15:20:56.000 166 33423.63 396.16 2280.68 32.19 2012-06-14 15:20:57.000 166 33423.61 396.17 2280.78 32.19 2012-06-14 15:20:58.000 166 33423.67 396.14 2280.76 32.19 2012-06-14 15:20:59.000 166 33423.60 396.15 2280.74 32.19 2012-06-14 15:21:00.000 166 33423.72 396.17 2280.82 32.19 2012-06-14 15:21:01.000 166 33423.61 396.16 2280.77 32.19 2012-06-14 15:21:02.000 166 33423.53 396.22 2280.63 32.19 2012-06-14 15:21:03.000 166 33423.63 396.22 2280.68 32.19 2012-06-14 15:21:04.000 166 33423.63 396.16 2280.74 32.19 2012-06-14 15:21:05.000 166 33423.50 396.18 2280.71 32.19 2012-06-14 15:21:06.000 166 33423.51 396.17 2280.72 32.19 2012-06-14 15:21:07.000 166 33423.54 396.17 2280.71 32.19 2012-06-14 15:21:07.000 166 33423.53 396.17 2280.65 32.19 2012-06-14 15:21:09.000 166 33423.56 396.21 2280.70 32.19 2012-06-14 15:21:10.000 166 33423.53 396.21 2280.67 32.19 2012-06-14 15:21:11.000 166 33423.50 396.20 2280.71 32.19 2012-06-14 15:21:12.000 166 33423.56 396.20 2280.72 32.19 2012-06-14 15:21:13.000 166 33423.50 396.21 2280.67 32.19 2012-06-14 15:21:14.000 166 33423.47 396.19 2280.72 32.19 2012-06-14 15:21:15.000 166 33423.52 396.22 2280.69 32.19 2012-06-14 15:21:16.000 166 33423.48 396.17 2280.62 32.19 2012-06-14 15:21:17.000 166 33423.61 396.22 2280.60 32.19 2012-06-14 15:21:18.000 166 33423.45 396.21 2280.64 32.19 2012-06-14 15:21:19.000 166 33423.52 396.22 2280.69 32.19 2012-06-14 15:21:20.000 166 33423.55 396.23 2280.72 32.19 2012-06-14 15:21:21.000 166 33423.45 396.24 2280.65 32.19 2012-06-14 15:21:22.000 166 33423.50 396.27 2280.57 32.19 2012-06-14 15:21:23.000 166 33423.56 396.19 2280.70 32.19 2012-06-14 15:21:24.000 166 33423.53 396.23 2280.66 32.19 2012-06-14 15:21:25.000 166 33423.57 396.18 2280.67 32.19 2012-06-14 15:21:26.000 166 33423.49 396.25 2280.65 32.19 2012-06-14 15:21:27.000 166 33423.49 396.21 2280.65 32.19 2012-06-14 15:21:28.000 166 33423.46 396.20 2280.68 32.19 2012-06-14 15:21:29.000 166 33423.61 396.26 2280.68 32.19 2012-06-14 15:21:30.000 166 33423.44 396.19 2280.67 32.19 2012-06-14 15:21:31.000 166 33423.50 396.22 2280.71 32.19 2012-06-14 15:21:32.000 166 33423.46 396.20 2280.70 32.19 2012-06-14 15:21:33.000 166 33423.44 396.27 2280.72 32.19 2012-06-14 15:21:34.000 166 33423.45 396.25 2280.68 32.19 2012-06-14 15:21:35.000 166 33423.39 396.24 2280.68 32.19 2012-06-14 15:21:36.000 166 33423.58 396.26 2280.71 32.19 2012-06-14 15:21:37.000 166 33423.43 396.25 2280.61 32.19 2012-06-14 15:21:38.000 166 33423.49 396.26 2280.69 32.19 2012-06-14 15:21:39.000 166 33423.44 396.28 2280.65 32.19 2012-06-14 15:21:40.000 166 33423.46 396.29 2280.59 32.19 2012-06-14 15:21:41.000 166 33423.63 396.28 2280.61 32.19 2012-06-14 15:21:42.000 166 33423.46 396.26 2280.68 32.19 2012-06-14 15:21:43.000 166 33423.44 396.26 2280.63 32.19 2012-06-14 15:21:44.000 166 33423.45 396.26 2280.62 32.19 2012-06-14 15:21:45.000 166 33423.43 396.32 2280.64 32.19 2012-06-14 15:21:46.000 166 33423.35 396.29 2280.61 32.19 2012-06-14 15:21:47.000 166 33423.54 396.31 2280.71 32.19 2012-06-14 15:21:48.000 166 33423.46 396.28 2280.67 32.19 2012-06-14 15:21:48.000 166 33423.32 396.27 2280.61 32.19 2012-06-14 15:21:50.000 166 33423.42 396.29 2280.70 32.19 2012-06-14 15:21:51.000 166 33423.50 396.32 2280.62 32.19 2012-06-14 15:21:52.000 166 33423.46 396.26 2280.62 32.19 2012-06-14 15:21:53.000 166 33423.44 396.30 2280.62 32.19 2012-06-14 15:21:54.000 166 33423.34 396.23 2280.64 32.19 2012-06-14 15:21:55.000 166 33423.32 396.30 2280.61 32.19 2012-06-14 15:21:56.000 166 33423.51 396.27 2280.61 32.19 2012-06-14 15:21:57.000 166 33423.36 396.31 2280.65 32.19 2012-06-14 15:21:58.000 166 33423.28 396.27 2280.61 32.19 2012-06-14 15:21:59.000 166 33423.50 396.29 2280.56 32.19 2012-06-14 15:22:00.000 166 33423.54 396.25 2280.60 32.19 2012-06-14 15:22:01.000 166 33423.36 396.26 2280.70 32.19 2012-06-14 15:22:01.000 166 33423.36 396.33 2280.54 32.19 2012-06-14 15:22:03.000 166 33423.45 396.31 2280.56 32.19 2012-06-14 15:22:04.000 166 33423.38 396.28 2280.59 32.19 2012-06-14 15:22:05.000 166 33423.44 396.30 2280.59 32.19 2012-06-14 15:22:06.000 166 33423.38 396.32 2280.58 32.19 2012-06-14 15:22:07.000 166 33423.36 396.31 2280.62 32.19 2012-06-14 15:22:08.000 166 33423.36 396.31 2280.44 32.19 2012-06-14 15:22:09.000 166 33423.32 396.33 2280.61 32.19 2012-06-14 15:22:10.000 166 33423.38 396.30 2280.61 32.19 2012-06-14 15:22:11.000 166 33423.45 396.33 2280.56 32.19 2012-06-14 15:22:12.000 166 33423.40 396.34 2280.58 32.19 2012-06-14 15:22:13.000 166 33423.39 396.35 2280.54 32.19 2012-06-14 15:22:14.000 166 33423.42 396.36 2280.51 32.19 2012-06-14 15:22:15.000 166 33423.39 396.33 2280.58 32.19 2012-06-14 15:22:16.000 166 33423.41 396.29 2280.52 32.18 2012-06-14 15:22:17.000 166 33423.28 396.36 2280.49 32.19 2012-06-14 15:22:18.000 166 33423.47 396.38 2280.55 32.19 2012-06-14 15:22:19.000 166 33423.35 396.36 2280.53 32.19 2012-06-14 15:22:20.000 166 33423.35 396.33 2280.50 32.19 2012-06-14 15:22:21.000 166 33423.33 396.31 2280.50 32.19 2012-06-14 15:22:22.000 166 33423.32 396.33 2280.56 32.19 2012-06-14 15:22:23.000 166 33423.39 396.33 2280.56 32.19 2012-06-14 15:22:24.000 166 33423.33 396.30 2280.46 32.19 2012-06-14 15:22:25.000 166 33423.24 396.31 2280.52 32.19 2012-06-14 15:22:26.000 166 33423.35 396.32 2280.49 32.19 2012-06-14 15:22:27.000 166 33423.29 396.35 2280.53 32.19 2012-06-14 15:22:28.000 166 33423.31 396.40 2280.54 32.19 2012-06-14 15:22:29.000 166 33423.30 396.36 2280.53 32.19 2012-06-14 15:22:30.000 166 33423.37 396.34 2280.57 32.19 2012-06-14 15:22:31.000 166 33423.27 396.34 2280.55 32.19 2012-06-14 15:22:32.000 166 33423.31 396.36 2280.50 32.19 2012-06-14 15:22:33.000 166 33423.29 396.38 2280.53 32.19 2012-06-14 15:22:34.000 166 33423.30 396.35 2280.53 32.19 2012-06-14 15:22:35.000 166 33423.30 396.43 2280.49 32.19 2012-06-14 15:22:36.000 166 33423.24 396.36 2280.50 32.19 2012-06-14 15:22:37.000 166 33423.26 396.36 2280.56 32.19 2012-06-14 15:22:38.000 166 33423.27 396.41 2280.57 32.19 2012-06-14 15:22:39.000 166 33423.36 396.44 2280.56 32.19 2012-06-14 15:22:40.000 166 33423.21 396.38 2280.53 32.19 2012-06-14 15:22:41.000 166 33423.33 396.41 2280.59 32.19 2012-06-14 15:22:42.000 166 33423.14 396.41 2280.52 32.19 2012-06-14 15:22:42.000 166 33423.22 396.39 2280.46 32.18 2012-06-14 15:22:44.000 166 33423.23 396.44 2280.56 32.19 2012-06-14 15:22:45.000 166 33423.26 396.40 2280.55 32.19 2012-06-14 15:22:46.000 166 33423.19 396.39 2280.51 32.19 2012-06-14 15:22:47.000 166 33423.32 396.49 2280.52 32.18 2012-06-14 15:22:48.000 166 33423.15 396.41 2280.49 32.19 2012-06-14 15:22:49.000 166 33423.27 396.38 2280.52 32.19 2012-06-14 15:22:50.000 166 33423.23 396.43 2280.54 32.19 2012-06-14 15:22:51.000 166 33423.30 396.42 2280.51 32.19 2012-06-14 15:22:52.000 166 33423.29 396.42 2280.56 32.19 2012-06-14 15:22:53.000 166 33423.20 396.40 2280.55 32.19 2012-06-14 15:22:54.000 166 33423.23 396.40 2280.52 32.19 2012-06-14 15:22:55.000 166 33423.15 396.39 2280.62 32.19 2012-06-14 15:22:55.000 166 33423.21 396.41 2280.51 32.19 2012-06-14 15:22:57.000 166 33423.19 396.47 2280.52 32.19 2012-06-14 15:22:58.000 166 33423.21 396.42 2280.49 32.19 2012-06-14 15:22:59.000 166 33423.21 396.44 2280.48 32.18 2012-06-14 15:23:00.000 166 33423.07 396.49 2280.53 32.19 2012-06-14 15:23:01.000 166 33423.21 396.45 2280.51 32.18 2012-06-14 15:23:02.000 166 33423.13 396.47 2280.48 32.18 2012-06-14 15:23:03.000 166 33423.15 396.45 2280.55 32.18 2012-06-14 15:23:04.000 166 33423.14 396.47 2280.50 32.19 2012-06-14 15:23:05.000 166 33423.17 396.47 2280.48 32.18 2012-06-14 15:23:06.000 166 33423.14 396.42 2280.49 32.18 2012-06-14 15:23:07.000 166 33423.15 396.44 2280.45 32.18 2012-06-14 15:23:08.000 166 33423.14 396.46 2280.45 32.18 2012-06-14 15:23:09.000 166 33423.14 396.45 2280.47 32.18 2012-06-14 15:23:10.000 166 33423.09 396.45 2280.53 32.18 2012-06-14 15:23:11.000 166 33423.05 396.46 2280.44 32.18 2012-06-14 15:23:12.000 166 33423.15 396.47 2280.56 32.18 2012-06-14 15:23:13.000 166 33423.10 396.48 2280.51 32.18 2012-06-14 15:23:14.000 166 33423.12 396.45 2280.52 32.18 2012-06-14 15:23:15.000 166 33423.14 396.50 2280.49 32.18 2012-06-14 15:23:16.000 166 33423.19 396.50 2280.40 32.18 2012-06-14 15:23:17.000 166 33423.17 396.47 2280.45 32.18 2012-06-14 15:23:18.000 166 33423.01 396.50 2280.50 32.18 2012-06-14 15:23:19.000 166 33423.06 396.50 2280.44 32.18 2012-06-14 15:23:20.000 166 33423.10 396.51 2280.46 32.18 2012-06-14 15:23:21.000 166 33423.09 396.49 2280.46 32.18 2012-06-14 15:23:22.000 166 33423.11 396.50 2280.39 32.18 2012-06-14 15:23:23.000 166 33423.11 396.47 2280.44 32.18 2012-06-14 15:23:24.000 166 33423.11 396.49 2280.43 32.18 2012-06-14 15:23:25.000 166 33423.05 396.51 2280.47 32.18 2012-06-14 15:23:26.000 166 33423.11 396.57 2280.46 32.18 2012-06-14 15:23:27.000 166 33423.10 396.54 2280.47 32.18 2012-06-14 15:23:28.000 166 33423.09 396.54 2280.37 32.18 2012-06-14 15:23:29.000 166 33423.15 396.54 2280.42 32.18 2012-06-14 15:23:30.000 166 33423.10 396.52 2280.45 32.18 2012-06-14 15:23:31.000 166 33423.07 396.50 2280.51 32.18 2012-06-14 15:23:32.000 166 33423.11 396.51 2280.47 32.18 2012-06-14 15:23:33.000 166 33423.11 396.52 2280.47 32.18 2012-06-14 15:23:34.000 166 33423.01 396.50 2280.46 32.18 2012-06-14 15:23:35.000 166 33423.02 396.51 2280.43 32.18 2012-06-14 15:23:36.000 166 33423.02 396.54 2280.45 32.18 2012-06-14 15:23:36.000 166 33423.03 396.52 2280.41 32.18 2012-06-14 15:23:38.000 166 33423.02 396.59 2280.48 32.18 2012-06-14 15:23:39.000 166 33423.05 396.50 2280.47 32.18 2012-06-14 15:23:40.000 166 33423.02 396.54 2280.51 32.18 2012-06-14 15:23:41.000 166 33422.93 396.57 2280.40 32.18 2012-06-14 15:23:42.000 166 33423.05 396.56 2280.34 32.18 2012-06-14 15:23:43.000 166 33423.05 396.54 2280.42 32.18 2012-06-14 15:23:44.000 166 33423.11 396.53 2280.50 32.18 2012-06-14 15:23:45.000 166 33422.98 396.50 2280.42 32.18 2012-06-14 15:23:46.000 166 33423.04 396.52 2280.39 32.18 2012-06-14 15:23:47.000 166 33422.95 396.53 2280.43 32.18 2012-06-14 15:23:48.000 166 33423.02 396.52 2280.40 32.18 2012-06-14 15:23:49.000 166 33422.99 396.50 2280.41 32.18 2012-06-14 15:23:49.000 166 33422.99 396.52 2280.42 32.18 2012-06-14 15:23:51.000 166 33422.98 396.54 2280.40 32.18 2012-06-14 15:23:52.000 166 33422.96 396.51 2280.30 32.18 2012-06-14 15:23:53.000 166 33423.01 396.54 2280.37 32.18 2012-06-14 15:23:54.000 166 33423.05 396.57 2280.45 32.18 2012-06-14 15:23:55.000 166 33423.06 396.60 2280.39 32.18 2012-06-14 15:23:56.000 166 33422.95 396.56 2280.39 32.18 2012-06-14 15:23:57.000 166 33422.99 396.56 2280.41 32.18 2012-06-14 15:23:58.000 166 33423.02 396.55 2280.36 32.18 2012-06-14 15:23:59.000 166 33422.89 396.54 2280.39 32.18 2012-06-14 15:24:00.000 166 33422.95 396.57 2280.39 32.18 2012-06-14 15:24:01.000 166 33422.89 396.57 2280.44 32.18 2012-06-14 15:24:02.000 166 33422.97 396.54 2280.35 32.18 2012-06-14 15:24:03.000 166 33422.92 396.56 2280.37 32.18 2012-06-14 15:24:04.000 166 33422.96 396.56 2280.30 32.18 2012-06-14 15:24:05.000 166 33422.98 396.57 2280.30 32.18 2012-06-14 15:24:06.000 166 33422.85 396.53 2280.38 32.18 2012-06-14 15:24:07.000 166 33422.85 396.51 2280.30 32.18 2012-06-14 15:24:08.000 166 33422.89 396.56 2280.36 32.18 2012-06-14 15:24:09.000 166 33422.86 396.57 2280.36 32.18 2012-06-14 15:24:10.000 166 33422.96 396.56 2280.41 32.18 2012-06-14 15:24:11.000 166 33422.94 396.59 2280.42 32.18 2012-06-14 15:24:12.000 166 33422.96 396.54 2280.43 32.18 2012-06-14 15:24:13.000 166 33422.87 396.55 2280.41 32.18 2012-06-14 15:24:14.000 166 33422.93 396.60 2280.40 32.18 2012-06-14 15:24:15.000 166 33422.96 396.59 2280.35 32.18 2012-06-14 15:24:16.000 166 33422.83 396.57 2280.39 32.18 2012-06-14 15:24:17.000 166 33422.85 396.57 2280.36 32.18 2012-06-14 15:24:18.000 166 33422.99 396.59 2280.41 32.18 2012-06-14 15:24:19.000 166 33422.80 396.61 2280.37 32.18 2012-06-14 15:24:20.000 166 33422.89 396.63 2280.45 32.18 2012-06-14 15:24:21.000 166 33422.90 396.61 2280.46 32.18 2012-06-14 15:24:22.000 166 33422.89 396.59 2280.40 32.18 2012-06-14 15:24:23.000 166 33422.88 396.64 2280.43 32.18 2012-06-14 15:24:24.000 166 33422.86 396.60 2280.40 32.18 2012-06-14 15:24:25.000 166 33422.85 396.60 2280.40 32.18 2012-06-14 15:24:26.000 166 33422.87 396.60 2280.35 32.18 2012-06-14 15:24:27.000 166 33422.79 396.56 2280.37 32.18 2012-06-14 15:24:28.000 166 33422.83 396.57 2280.33 32.18 2012-06-14 15:24:29.000 166 33422.83 396.63 2280.39 32.18 2012-06-14 15:24:30.000 166 33422.89 396.65 2280.37 32.18 2012-06-14 15:24:30.000 166 33422.80 396.63 2280.30 32.18 2012-06-14 15:24:32.000 166 33422.85 396.64 2280.36 32.18 2012-06-14 15:24:33.000 166 33422.85 396.64 2280.39 32.18 2012-06-14 15:24:34.000 166 33422.77 396.61 2280.30 32.18 2012-06-14 15:24:35.000 166 33422.88 396.65 2280.34 32.18 2012-06-14 15:24:36.000 166 33422.85 396.62 2280.31 32.18 2012-06-14 15:24:37.000 166 33422.82 396.64 2280.38 32.18 2012-06-14 15:24:38.000 166 33422.84 396.65 2280.37 32.18 2012-06-14 15:24:39.000 166 33422.88 396.65 2280.29 32.18 2012-06-14 15:24:40.000 166 33422.72 396.61 2280.31 32.18 2012-06-14 15:24:41.000 166 33422.79 396.65 2280.37 32.18 2012-06-14 15:24:42.000 166 33422.78 396.65 2280.34 32.18 2012-06-14 15:24:43.000 166 33422.85 396.64 2280.33 32.18 2012-06-14 15:24:43.000 166 33422.75 396.66 2280.30 32.18 2012-06-14 15:24:45.000 166 33422.86 396.66 2280.28 32.18 2012-06-14 15:24:46.000 166 33422.80 396.59 2280.37 32.18 2012-06-14 15:24:47.000 166 33422.86 396.63 2280.28 32.18 2012-06-14 15:24:48.000 166 33422.77 396.66 2280.22 32.18 2012-06-14 15:24:49.000 166 33422.77 396.70 2280.25 32.18 2012-06-14 15:24:50.000 166 33422.84 396.68 2280.31 32.18 2012-06-14 15:24:51.000 166 33422.72 396.69 2280.25 32.18 2012-06-14 15:24:52.000 166 33422.80 396.67 2280.27 32.18 2012-06-14 15:24:53.000 166 33422.76 396.68 2280.24 32.18 2012-06-14 15:24:54.000 166 33422.74 396.66 2280.35 32.18 2012-06-14 15:24:55.000 166 33422.69 396.61 2280.28 32.18 2012-06-14 15:24:56.000 166 33422.76 396.71 2280.32 32.18 2012-06-14 15:24:57.000 166 33422.82 396.67 2280.24 32.18 2012-06-14 15:24:58.000 166 33422.74 396.67 2280.18 32.18 2012-06-14 15:24:59.000 166 33422.82 396.63 2280.33 32.18 2012-06-14 15:25:00.000 166 33422.85 396.68 2280.29 32.18 2012-06-14 15:25:01.000 166 33422.74 396.67 2280.25 32.18 2012-06-14 15:25:02.000 166 33422.83 396.70 2280.27 32.18 2012-06-14 15:25:03.000 166 33422.71 396.68 2280.38 32.18 2012-06-14 15:25:04.000 166 33422.79 396.68 2280.31 32.18 2012-06-14 15:25:05.000 166 33422.67 396.71 2280.38 32.18 2012-06-14 15:25:06.000 166 33422.78 396.70 2280.39 32.18 2012-06-14 15:25:07.000 166 33422.72 396.69 2280.30 32.18 2012-06-14 15:25:08.000 166 33422.70 396.66 2280.25 32.18 2012-06-14 15:25:09.000 166 33422.68 396.72 2280.24 32.18 2012-06-14 15:25:10.000 166 33422.79 396.70 2280.27 32.18 2012-06-14 15:25:11.000 166 33422.70 396.73 2280.30 32.18 2012-06-14 15:25:12.000 166 33422.76 396.72 2280.24 32.18 2012-06-14 15:25:13.000 166 33422.73 396.74 2280.24 32.18 2012-06-14 15:25:14.000 166 33422.64 396.76 2280.33 32.18 2012-06-14 15:25:15.000 166 33422.70 396.72 2280.23 32.18 2012-06-14 15:25:16.000 166 33422.71 396.69 2280.25 32.18 2012-06-14 15:25:17.000 166 33422.70 396.75 2280.26 32.18 2012-06-14 15:25:18.000 166 33422.71 396.75 2280.33 32.18 2012-06-14 15:25:19.000 166 33422.67 396.73 2280.29 32.18 2012-06-14 15:25:20.000 166 33422.64 396.73 2280.26 32.18 2012-06-14 15:25:21.000 166 33422.65 396.77 2280.31 32.18 2012-06-14 15:25:22.000 166 33422.61 396.75 2280.27 32.18 2012-06-14 15:25:23.000 166 33422.60 396.79 2280.22 32.18 2012-06-14 15:25:24.000 166 33422.67 396.72 2280.21 32.18 2012-06-14 15:25:24.000 166 33422.70 396.74 2280.30 32.18 2012-06-14 15:25:26.000 166 33422.61 396.74 2280.29 32.18 2012-06-14 15:25:27.000 166 33422.65 396.75 2280.31 32.18 2012-06-14 15:25:28.000 166 33422.60 396.77 2280.25 32.18 2012-06-14 15:25:29.000 166 33422.58 396.75 2280.25 32.18 2012-06-14 15:25:30.000 166 33422.51 396.74 2280.29 32.18 2012-06-14 15:25:31.000 166 33422.59 396.77 2280.25 32.18 2012-06-14 15:25:32.000 166 33422.52 396.71 2280.34 32.18 2012-06-14 15:25:33.000 166 33422.53 396.78 2280.29 32.18 2012-06-14 15:25:34.000 166 33422.58 396.76 2280.24 32.18 2012-06-14 15:25:35.000 166 33422.40 396.77 2280.27 32.18 2012-06-14 15:25:36.000 166 33422.56 396.78 2280.33 32.18 2012-06-14 15:25:37.000 166 33422.65 396.78 2280.33 32.18 2012-06-14 15:25:37.000 166 33422.60 396.80 2280.27 32.18 2012-06-14 15:25:39.000 166 33422.60 396.83 2280.22 32.18 2012-06-14 15:25:40.000 166 33422.53 396.78 2280.21 32.18 2012-06-14 15:25:41.000 166 33422.52 396.83 2280.23 32.18 2012-06-14 15:25:42.000 166 33422.58 396.80 2280.25 32.18 2012-06-14 15:25:43.000 166 33422.54 396.88 2280.22 32.18 2012-06-14 15:25:44.000 166 33422.55 396.84 2280.21 32.18 2012-06-14 15:25:45.000 166 33422.58 396.81 2280.30 32.18 2012-06-14 15:25:46.000 166 33422.53 396.83 2280.27 32.18 2012-06-14 15:25:47.000 166 33422.50 396.82 2280.20 32.18 2012-06-14 15:25:48.000 166 33422.54 396.88 2280.22 32.18 2012-06-14 15:25:49.000 166 33422.46 396.83 2280.26 32.18 2012-06-14 15:25:50.000 166 33422.55 396.80 2280.25 32.18 2012-06-14 15:25:51.000 166 33422.52 396.81 2280.29 32.18 2012-06-14 15:25:52.000 166 33422.40 396.81 2280.36 32.18 2012-06-14 15:25:53.000 166 33422.48 396.83 2280.29 32.18 2012-06-14 15:25:54.000 166 33422.54 396.79 2280.25 32.18 2012-06-14 15:25:55.000 166 33422.42 396.85 2280.29 32.18 2012-06-14 15:25:56.000 166 33422.50 396.84 2280.25 32.18 2012-06-14 15:25:57.000 166 33422.51 396.86 2280.30 32.18 2012-06-14 15:25:58.000 166 33422.59 396.87 2280.31 32.18 2012-06-14 15:25:59.000 166 33422.42 396.84 2280.24 32.18 2012-06-14 15:26:00.000 166 33422.45 396.86 2280.18 32.18 2012-06-14 15:26:01.000 166 33422.47 396.88 2280.23 32.18 2012-06-14 15:26:02.000 166 33422.44 396.86 2280.28 32.18 2012-06-14 15:26:03.000 166 33422.45 396.85 2280.16 32.18 2012-06-14 15:26:04.000 166 33422.49 396.84 2280.20 32.18 2012-06-14 15:26:05.000 166 33422.39 396.84 2280.16 32.18 2012-06-14 15:26:06.000 166 33422.49 396.86 2280.26 32.18 2012-06-14 15:26:07.000 166 33422.44 396.85 2280.16 32.18 2012-06-14 15:26:08.000 166 33422.36 396.85 2280.20 32.18 2012-06-14 15:26:09.000 166 33422.43 396.86 2280.18 32.18 2012-06-14 15:26:10.000 166 33422.35 396.86 2280.21 32.18 2012-06-14 15:26:11.000 166 33422.25 396.87 2280.25 32.18 2012-06-14 15:26:12.000 166 33422.36 396.86 2280.24 32.18 2012-06-14 15:26:13.000 166 33422.39 396.88 2280.25 32.18 2012-06-14 15:26:14.000 166 33422.37 396.88 2280.24 32.18 2012-06-14 15:26:15.000 166 33422.36 396.94 2280.24 32.18 2012-06-14 15:26:16.000 166 33422.36 396.89 2280.24 32.18 2012-06-14 15:26:17.000 166 33422.44 396.85 2280.26 32.18 2012-06-14 15:26:18.000 166 33422.42 396.88 2280.19 32.18 2012-06-14 15:26:18.000 166 33422.33 396.94 2280.25 32.18 2012-06-14 15:26:20.000 166 33422.30 396.92 2280.16 32.18 2012-06-14 15:26:21.000 166 33422.35 396.93 2280.12 32.18 2012-06-14 15:26:22.000 166 33422.33 396.94 2280.19 32.18 2012-06-14 15:26:23.000 166 33422.43 396.92 2280.14 32.18 2012-06-14 15:26:24.000 166 33422.33 396.90 2280.27 32.18 2012-06-14 15:26:25.000 166 33422.31 396.93 2280.16 32.18 2012-06-14 15:26:26.000 166 33422.22 396.92 2280.12 32.18 2012-06-14 15:26:27.000 166 33422.30 396.91 2280.25 32.18 2012-06-14 15:26:28.000 166 33422.21 396.92 2280.15 32.18 2012-06-14 15:26:29.000 166 33422.17 396.90 2280.18 32.18 2012-06-14 15:26:30.000 166 33422.34 396.91 2280.14 32.18 2012-06-14 15:26:31.000 166 33422.30 396.90 2280.10 32.18 2012-06-14 15:26:31.000 166 33422.26 396.90 2280.07 32.18 2012-06-14 15:26:33.000 166 33422.29 396.89 2280.16 32.18 2012-06-14 15:26:34.000 166 33422.29 396.90 2280.12 32.18 2012-06-14 15:26:35.000 166 33422.15 396.91 2280.14 32.18 2012-06-14 15:26:36.000 166 33422.34 396.93 2280.18 32.18 2012-06-14 15:26:37.000 166 33422.27 396.96 2280.12 32.18 2012-06-14 15:26:38.000 166 33422.20 396.91 2280.18 32.18 2012-06-14 15:26:39.000 166 33422.27 396.93 2280.11 32.18 2012-06-14 15:26:40.000 166 33422.21 396.94 2280.18 32.18 2012-06-14 15:26:41.000 166 33422.24 396.97 2280.14 32.18 2012-06-14 15:26:42.000 166 33422.33 396.94 2280.20 32.18 2012-06-14 15:26:43.000 166 33422.15 396.97 2280.12 32.18 2012-06-14 15:26:44.000 166 33422.15 396.95 2280.14 32.18 2012-06-14 15:26:45.000 166 33422.24 397.00 2280.18 32.18 2012-06-14 15:26:46.000 166 33422.27 396.96 2280.16 32.18 2012-06-14 15:26:47.000 166 33422.17 396.97 2280.20 32.18 2012-06-14 15:26:48.000 166 33422.13 396.94 2280.17 32.18 2012-06-14 15:26:49.000 166 33422.13 396.95 2280.18 32.18 2012-06-14 15:26:50.000 166 33422.20 396.93 2280.12 32.18 2012-06-14 15:26:51.000 166 33422.18 396.97 2280.16 32.18 2012-06-14 15:26:52.000 166 33422.20 396.98 2280.23 32.18 2012-06-14 15:26:53.000 166 33422.20 396.97 2280.24 32.18 2012-06-14 15:26:54.000 166 33422.24 397.00 2280.16 32.18 2012-06-14 15:26:55.000 166 33422.10 397.01 2280.18 32.18 2012-06-14 15:26:56.000 166 33422.10 396.97 2280.29 32.18 2012-06-14 15:26:57.000 166 33422.07 397.00 2280.19 32.18 2012-06-14 15:26:58.000 166 33422.18 396.99 2280.17 32.18 2012-06-14 15:26:59.000 166 33422.18 397.01 2280.25 32.18 2012-06-14 15:27:00.000 166 33422.11 396.99 2280.20 32.18 2012-06-14 15:27:01.000 166 33422.18 397.00 2280.18 32.18 2012-06-14 15:27:02.000 166 33422.05 397.00 2280.20 32.18 2012-06-14 15:27:03.000 166 33422.22 397.03 2280.16 32.18 2012-06-14 15:27:04.000 166 33422.09 397.01 2280.12 32.18 2012-06-14 15:27:05.000 166 33422.16 397.02 2280.11 32.18 2012-06-14 15:27:06.000 166 33422.05 397.04 2280.27 32.18 2012-06-14 15:27:07.000 166 33422.07 397.01 2280.19 32.18 2012-06-14 15:27:08.000 166 33422.07 397.01 2280.18 32.18 2012-06-14 15:27:09.000 166 33422.11 397.02 2280.13 32.18 2012-06-14 15:27:10.000 166 33422.05 397.00 2280.15 32.18 2012-06-14 15:27:11.000 166 33422.05 397.03 2280.18 32.18 2012-06-14 15:27:12.000 166 33422.17 397.00 2280.18 32.18 2012-06-14 15:27:12.000 166 33422.06 397.08 2280.12 32.18 2012-06-14 15:27:14.000 166 33422.08 397.03 2280.10 32.18 2012-06-14 15:27:15.000 166 33422.04 397.04 2280.21 32.18 2012-06-14 15:27:16.000 166 33422.01 397.07 2280.08 32.18 2012-06-14 15:27:17.000 166 33422.04 397.03 2280.11 32.18 2012-06-14 15:27:18.000 166 33422.10 397.07 2280.16 32.18 2012-06-14 15:27:19.000 166 33422.02 397.04 2280.14 32.18 2012-06-14 15:27:20.000 166 33421.99 397.01 2280.18 32.18 2012-06-14 15:27:21.000 166 33421.98 397.08 2280.14 32.18 2012-06-14 15:27:22.000 166 33422.02 397.10 2280.12 32.18 2012-06-14 15:27:23.000 166 33422.04 397.05 2280.15 32.18 2012-06-14 15:27:24.000 166 33421.94 397.06 2280.16 32.18 2012-06-14 15:27:25.000 166 33422.07 397.06 2280.11 32.18 2012-06-14 15:27:25.000 166 33422.03 397.07 2280.22 32.18 2012-06-14 15:27:27.000 166 33422.06 397.05 2280.10 32.18 2012-06-14 15:27:28.000 166 33421.95 397.10 2280.16 32.18 2012-06-14 15:27:29.000 166 33422.00 397.09 2280.19 32.18 2012-06-14 15:27:30.000 166 33421.94 397.07 2280.05 32.18 2012-06-14 15:27:31.000 166 33421.96 397.07 2280.20 32.18 2012-06-14 15:27:32.000 166 33421.97 397.05 2280.11 32.18 2012-06-14 15:27:33.000 166 33421.92 397.07 2280.21 32.18 2012-06-14 15:27:34.000 166 33421.97 397.10 2280.13 32.18 2012-06-14 15:27:35.000 166 33421.97 397.13 2280.22 32.18 2012-06-14 15:27:36.000 166 33421.87 397.10 2280.11 32.18 2012-06-14 15:27:37.000 166 33421.93 397.10 2280.10 32.18 2012-06-14 15:27:38.000 166 33421.95 397.09 2280.14 32.18 2012-06-14 15:27:39.000 166 33421.96 397.11 2280.15 32.18 2012-06-14 15:27:40.000 166 33421.88 397.13 2280.15 32.18 2012-06-14 15:27:41.000 166 33421.92 397.10 2280.18 32.18 2012-06-14 15:27:42.000 166 33421.83 397.09 2280.13 32.18 2012-06-14 15:27:43.000 166 33421.89 397.08 2280.04 32.18 2012-06-14 15:27:44.000 166 33421.90 397.13 2280.04 32.18 2012-06-14 15:27:45.000 166 33421.85 397.14 2280.11 32.18 2012-06-14 15:27:46.000 166 33421.86 397.17 2280.11 32.18 2012-06-14 15:27:47.000 166 33421.93 397.15 2280.04 32.18 2012-06-14 15:27:48.000 166 33421.88 397.12 2280.04 32.18 2012-06-14 15:27:49.000 166 33421.87 397.16 2280.23 32.18 2012-06-14 15:27:50.000 166 33421.89 397.13 2280.15 32.18 2012-06-14 15:27:51.000 166 33421.82 397.14 2280.12 32.18 2012-06-14 15:27:52.000 166 33421.88 397.14 2280.07 32.18 2012-06-14 15:27:53.000 166 33421.78 397.10 2280.03 32.18 2012-06-14 15:27:54.000 166 33421.85 397.11 2280.14 32.18 2012-06-14 15:27:55.000 166 33421.84 397.12 2280.07 32.18 2012-06-14 15:27:56.000 166 33421.86 397.14 2280.06 32.18 2012-06-14 15:27:57.000 166 33421.80 397.12 2280.11 32.18 2012-06-14 15:27:58.000 166 33421.90 397.14 2280.09 32.18 2012-06-14 15:27:59.000 166 33421.75 397.17 2280.17 32.18 2012-06-14 15:28:00.000 166 33421.81 397.20 2280.13 32.18 2012-06-14 15:28:01.000 166 33421.80 397.16 2280.11 32.18 2012-06-14 15:28:02.000 166 33421.76 397.17 2280.13 32.18 2012-06-14 15:28:03.000 166 33421.71 397.15 2280.14 32.18 2012-06-14 15:28:04.000 166 33421.75 397.17 2280.04 32.18 2012-06-14 15:28:05.000 166 33421.79 397.17 2280.02 32.18 2012-06-14 15:28:06.000 166 33421.75 397.15 2280.10 32.18 2012-06-14 15:28:06.000 166 33421.83 397.18 2280.06 32.18 2012-06-14 15:28:08.000 166 33421.75 397.19 2280.07 32.18 2012-06-14 15:28:09.000 166 33421.77 397.18 2280.11 32.18 2012-06-14 15:28:10.000 166 33421.76 397.20 2280.02 32.18 2012-06-14 15:28:11.000 166 33421.72 397.19 2280.12 32.18 2012-06-14 15:28:12.000 166 33421.83 397.23 2280.00 32.18 2012-06-14 15:28:13.000 166 33421.69 397.24 2279.99 32.18 2012-06-14 15:28:14.000 166 33421.75 397.19 2279.96 32.18 2012-06-14 15:28:15.000 166 33421.74 397.22 2280.10 32.18 2012-06-14 15:28:16.000 166 33421.69 397.23 2280.09 32.18 2012-06-14 15:28:17.000 166 33421.71 397.20 2280.02 32.18 2012-06-14 15:28:18.000 166 33421.77 397.20 2280.07 32.18 2012-06-14 15:28:19.000 166 33421.76 397.24 2280.06 32.18 2012-06-14 15:28:19.000 166 33421.81 397.25 2280.10 32.18 2012-06-14 15:28:21.000 166 33421.69 397.18 2280.07 32.18 2012-06-14 15:28:22.000 166 33421.71 397.23 2280.04 32.18 2012-06-14 15:28:23.000 166 33421.72 397.24 2280.02 32.18 2012-06-14 15:28:24.000 166 33421.68 397.22 2279.99 32.18 2012-06-14 15:28:25.000 166 33421.67 397.22 2279.98 32.18 2012-06-14 15:28:26.000 166 33421.69 397.24 2280.04 32.18 2012-06-14 15:28:27.000 166 33421.69 397.20 2280.10 32.18 2012-06-14 15:28:28.000 166 33421.74 397.19 2280.07 32.18 2012-06-14 15:28:29.000 166 33421.69 397.21 2280.10 32.18 2012-06-14 15:28:30.000 166 33421.65 397.23 2280.02 32.18 2012-06-14 15:28:31.000 166 33421.79 397.25 2280.12 32.18 2012-06-14 15:28:32.000 166 33421.74 397.23 2280.03 32.18 2012-06-14 15:28:33.000 166 33421.62 397.24 2280.02 32.18 2012-06-14 15:28:34.000 166 33421.66 397.22 2280.05 32.18 2012-06-14 15:28:35.000 166 33421.69 397.23 2280.00 32.18 2012-06-14 15:28:36.000 166 33421.53 397.24 2280.00 32.18 2012-06-14 15:28:37.000 166 33421.63 397.22 2280.06 32.18 2012-06-14 15:28:38.000 166 33421.59 397.19 2279.99 32.18 2012-06-14 15:28:39.000 166 33421.68 397.22 2280.03 32.18 2012-06-14 15:28:40.000 166 33421.59 397.23 2280.07 32.18 2012-06-14 15:28:41.000 166 33421.55 397.21 2280.06 32.18 2012-06-14 15:28:42.000 166 33421.57 397.29 2280.04 32.18 2012-06-14 15:28:43.000 166 33421.59 397.24 2280.01 32.18 2012-06-14 15:28:44.000 166 33421.71 397.24 2280.01 32.18 2012-06-14 15:28:45.000 166 33421.64 397.26 2279.99 32.18 2012-06-14 15:28:46.000 166 33421.61 397.25 2280.03 32.18 2012-06-14 15:28:47.000 166 33421.69 397.21 2280.18 32.18 2012-06-14 15:28:48.000 166 33421.55 397.26 2280.05 32.18 2012-06-14 15:28:49.000 166 33421.66 397.25 2280.02 32.18 2012-06-14 15:28:50.000 166 33421.60 397.23 2279.96 32.18 2012-06-14 15:28:51.000 166 33421.55 397.25 2279.92 32.18 2012-06-14 15:28:52.000 166 33421.65 397.25 2280.05 32.18 2012-06-14 15:28:53.000 166 33421.53 397.23 2279.98 32.18 2012-06-14 15:28:54.000 166 33421.61 397.25 2280.00 32.18 2012-06-14 15:28:55.000 166 33421.55 397.21 2280.09 32.18 2012-06-14 15:28:56.000 166 33421.56 397.24 2280.04 32.18 2012-06-14 15:28:57.000 166 33421.60 397.27 2280.03 32.18 2012-06-14 15:28:58.000 166 33421.61 397.26 2280.07 32.18 2012-06-14 15:28:59.000 166 33421.50 397.22 2279.97 32.18 2012-06-14 15:29:00.000 166 33421.66 397.27 2280.03 32.18 2012-06-14 15:29:00.000 166 33421.62 397.26 2279.96 32.18 2012-06-14 15:29:02.000 166 33421.53 397.27 2279.99 32.18 2012-06-14 15:29:03.000 166 33421.55 397.25 2280.01 32.18 2012-06-14 15:29:04.000 166 33421.55 397.24 2280.03 32.18 2012-06-14 15:29:05.000 166 33421.49 397.25 2280.07 32.18 2012-06-14 15:29:06.000 166 33421.46 397.26 2280.11 32.18 2012-06-14 15:29:07.000 166 33421.58 397.29 2280.05 32.18 2012-06-14 15:29:08.000 166 33421.58 397.25 2280.06 32.18 2012-06-14 15:29:09.000 166 33421.56 397.25 2279.95 32.18 2012-06-14 15:29:10.000 166 33421.56 397.22 2280.00 32.18 2012-06-14 15:29:11.000 166 33421.53 397.27 2279.99 32.18 2012-06-14 15:29:12.000 166 33421.54 397.26 2279.94 32.18 2012-06-14 15:29:13.000 166 33421.53 397.25 2280.02 32.18 2012-06-14 15:29:13.000 166 33421.52 397.28 2280.03 32.18 2012-06-14 15:29:15.000 166 33421.51 397.27 2279.99 32.18 2012-06-14 15:29:16.000 166 33421.61 397.27 2279.97 32.18 2012-06-14 15:29:17.000 166 33421.47 397.24 2280.00 32.18 2012-06-14 15:29:18.000 166 33421.49 397.24 2280.04 32.18 2012-06-14 15:29:19.000 166 33421.46 397.29 2279.99 32.18 2012-06-14 15:29:20.000 166 33421.57 397.28 2279.97 32.18 2012-06-14 15:29:21.000 166 33421.41 397.22 2279.98 32.18 2012-06-14 15:29:22.000 166 33421.49 397.30 2279.99 32.18 2012-06-14 15:29:23.000 166 33421.49 397.29 2280.09 32.18 2012-06-14 15:29:24.000 166 33421.56 397.26 2280.03 32.18 2012-06-14 15:29:25.000 166 33421.50 397.30 2279.94 32.18 2012-06-14 15:29:26.000 166 33421.52 397.29 2279.93 32.18 2012-06-14 15:29:27.000 166 33421.52 397.33 2280.02 32.18 2012-06-14 15:29:28.000 166 33421.40 397.29 2280.05 32.18 2012-06-14 15:29:29.000 166 33421.53 397.30 2279.99 32.18 2012-06-14 15:29:30.000 166 33421.54 397.32 2279.99 32.18 2012-06-14 15:29:31.000 166 33421.51 397.32 2280.03 32.18 2012-06-14 15:29:32.000 166 33421.42 397.29 2279.98 32.18 2012-06-14 15:29:33.000 166 33421.45 397.30 2280.01 32.18 2012-06-14 15:29:34.000 166 33421.50 397.31 2280.00 32.18 2012-06-14 15:29:35.000 166 33421.44 397.36 2279.95 32.18 2012-06-14 15:29:36.000 166 33421.28 397.32 2280.00 32.18 2012-06-14 15:29:37.000 166 33421.49 397.31 2280.06 32.18 2012-06-14 15:29:38.000 166 33421.43 397.30 2280.00 32.18 2012-06-14 15:29:39.000 166 33421.47 397.31 2280.03 32.18 2012-06-14 15:29:40.000 166 33421.53 397.31 2279.95 32.18 2012-06-14 15:29:41.000 166 33421.50 397.32 2279.99 32.18 2012-06-14 15:29:42.000 166 33421.38 397.33 2279.92 32.18 2012-06-14 15:29:43.000 166 33421.47 397.32 2279.95 32.18 2012-06-14 15:29:44.000 166 33421.42 397.31 2279.96 32.18 2012-06-14 15:29:45.000 166 33421.52 397.38 2279.97 32.18 2012-06-14 15:29:46.000 166 33421.42 397.33 2280.02 32.18 2012-06-14 15:29:47.000 166 33421.41 397.33 2279.92 32.18 2012-06-14 15:29:48.000 166 33421.49 397.32 2279.87 32.18 2012-06-14 15:29:49.000 166 33421.50 397.35 2280.03 32.18 2012-06-14 15:29:50.000 166 33421.37 397.33 2279.98 32.18 2012-06-14 15:29:51.000 166 33421.50 397.33 2279.89 32.18 2012-06-14 15:29:52.000 166 33421.39 397.33 2279.94 32.18 2012-06-14 15:29:53.000 166 33421.48 397.35 2279.95 32.18 2012-06-14 15:29:54.000 166 33421.46 397.33 2280.00 32.18 2012-06-14 15:29:54.000 166 33421.41 397.34 2279.95 32.18 2012-06-14 15:29:56.000 166 33421.43 397.34 2279.97 32.18 2012-06-14 15:29:57.000 166 33421.46 397.35 2280.05 32.18 2012-06-14 15:29:58.000 166 33421.46 397.33 2279.94 32.18 2012-06-14 15:29:59.000 166 33421.53 397.31 2280.02 32.18 2012-06-14 15:30:00.000 166 33421.40 397.37 2279.97 32.18 2012-06-14 15:30:01.000 166 33421.42 397.38 2280.00 32.18 2012-06-14 15:30:02.000 166 33421.36 397.33 2280.02 32.18 2012-06-14 15:30:03.000 166 33421.42 397.41 2280.04 32.18 2012-06-14 15:30:04.000 166 33421.44 397.36 2280.02 32.18 2012-06-14 15:30:05.000 166 33421.39 397.38 2279.91 32.18 2012-06-14 15:30:06.000 166 33421.39 397.30 2279.92 32.18 2012-06-14 15:30:07.000 166 33421.44 397.34 2279.99 32.18 2012-06-14 15:30:07.000 166 33421.44 397.31 2279.97 32.18 2012-06-14 15:30:09.000 166 33421.34 397.36 2279.87 32.18 2012-06-14 15:30:10.000 166 33421.36 397.33 2279.96 32.18 2012-06-14 15:30:11.000 166 33421.42 397.36 2279.89 32.18 2012-06-14 15:30:12.000 166 33421.28 397.39 2279.89 32.18 2012-06-14 15:30:13.000 166 33421.37 397.40 2279.96 32.18 2012-06-14 15:30:14.000 166 33421.30 397.38 2279.93 32.18 2012-06-14 15:30:15.000 166 33421.40 397.36 2279.94 32.18 2012-06-14 15:30:16.000 166 33421.33 397.38 2279.91 32.18 2012-06-14 15:30:17.000 166 33421.47 397.35 2279.91 32.18 2012-06-14 15:30:18.000 166 33421.33 397.35 2279.82 32.18 2012-06-14 15:30:19.000 166 33421.34 397.38 2279.91 32.18 2012-06-14 15:30:20.000 166 33421.31 397.36 2279.91 32.18 2012-06-14 15:30:21.000 166 33421.31 397.36 2279.95 32.18 2012-06-14 15:30:22.000 166 33421.33 397.36 2280.01 32.18 2012-06-14 15:30:23.000 166 33421.44 397.38 2279.99 32.18 2012-06-14 15:30:24.000 166 33421.30 397.39 2279.88 32.18 2012-06-14 15:30:25.000 166 33421.44 397.40 2279.93 32.18 2012-06-14 15:30:26.000 166 33421.37 397.37 2279.91 32.18 2012-06-14 15:30:27.000 166 33421.37 397.40 2279.92 32.18 2012-06-14 15:30:28.000 166 33421.37 397.35 2279.97 32.18 2012-06-14 15:30:29.000 166 33421.22 397.32 2279.97 32.18 2012-06-14 15:30:30.000 166 33421.22 397.33 2279.95 32.18 2012-06-14 15:30:31.000 166 33421.37 397.36 2279.84 32.18 2012-06-14 15:30:32.000 166 33421.33 397.38 2279.89 32.18 2012-06-14 15:30:33.000 166 33421.24 397.42 2279.96 32.18 2012-06-14 15:30:34.000 166 33421.34 397.40 2279.86 32.18 2012-06-14 15:30:35.000 166 33421.36 397.42 2279.77 32.18 2012-06-14 15:30:36.000 166 33421.29 397.44 2279.87 32.18 2012-06-14 15:30:37.000 166 33421.29 397.45 2279.89 32.18 2012-06-14 15:30:38.000 166 33421.26 397.42 2279.85 32.18 2012-06-14 15:30:39.000 166 33421.30 397.42 2279.84 32.18 2012-06-14 15:30:40.000 166 33421.30 397.40 2279.96 32.18 2012-06-14 15:30:41.000 166 33421.33 397.39 2279.93 32.18 2012-06-14 15:30:42.000 166 33421.24 397.37 2279.99 32.18 2012-06-14 15:30:43.000 166 33421.28 397.43 2279.93 32.18 2012-06-14 15:30:44.000 166 33421.22 397.38 2279.90 32.18 2012-06-14 15:30:45.000 166 33421.35 397.42 2279.90 32.18 2012-06-14 15:30:46.000 166 33421.30 397.42 2279.88 32.18 2012-06-14 15:30:47.000 166 33421.26 397.46 2279.96 32.18 2012-06-14 15:30:48.000 166 33421.19 397.43 2279.86 32.18 2012-06-14 15:30:48.000 166 33421.24 397.39 2279.97 32.18 2012-06-14 15:30:50.000 166 33421.21 397.39 2279.90 32.18 2012-06-14 15:30:51.000 166 33421.23 397.42 2279.96 32.18 2012-06-14 15:30:52.000 166 33421.22 397.45 2279.88 32.18 2012-06-14 15:30:53.000 166 33421.14 397.43 2279.82 32.18 2012-06-14 15:30:54.000 166 33421.19 397.43 2279.88 32.18 2012-06-14 15:30:55.000 166 33421.22 397.46 2279.83 32.18 2012-06-14 15:30:56.000 166 33421.22 397.46 2279.86 32.18 2012-06-14 15:30:57.000 166 33421.21 397.41 2279.89 32.18 2012-06-14 15:30:58.000 166 33421.16 397.43 2279.89 32.18 2012-06-14 15:30:59.000 166 33421.18 397.43 2279.95 32.18 2012-06-14 15:31:00.000 166 33421.10 397.44 2279.88 32.18 2012-06-14 15:31:01.000 166 33421.23 397.46 2279.90 32.18 2012-06-14 15:31:01.000 166 33421.19 397.43 2279.84 32.18 2012-06-14 15:31:03.000 166 33421.12 397.44 2279.96 32.18 2012-06-14 15:31:04.000 166 33421.14 397.45 2279.87 32.18 2012-06-14 15:31:05.000 166 33421.20 397.46 2279.90 32.18 2012-06-14 15:31:06.000 166 33421.25 397.44 2279.92 32.18 2012-06-14 15:31:07.000 166 33421.18 397.45 2279.89 32.18 2012-06-14 15:31:08.000 166 33421.27 397.42 2279.84 32.18 2012-06-14 15:31:09.000 166 33421.17 397.47 2279.94 32.18 2012-06-14 15:31:10.000 166 33421.26 397.46 2279.84 32.18 2012-06-14 15:31:11.000 166 33421.20 397.43 2279.91 32.18 2012-06-14 15:31:12.000 166 33421.22 397.44 2279.91 32.18 2012-06-14 15:31:13.000 166 33421.19 397.44 2279.80 32.18 2012-06-14 15:31:14.000 166 33421.12 397.43 2279.78 32.18 2012-06-14 15:31:15.000 166 33421.14 397.48 2279.91 32.18 2012-06-14 15:31:16.000 166 33421.14 397.49 2279.90 32.18 2012-06-14 15:31:17.000 166 33421.05 397.43 2279.86 32.18 2012-06-14 15:31:18.000 166 33421.06 397.47 2279.91 32.18 2012-06-14 15:31:19.000 166 33421.15 397.49 2279.90 32.18 2012-06-14 15:31:20.000 166 33421.18 397.45 2279.81 32.18 2012-06-14 15:31:21.000 166 33421.08 397.44 2279.84 32.18 2012-06-14 15:31:22.000 166 33421.02 397.46 2279.88 32.18 2012-06-14 15:31:23.000 166 33421.06 397.48 2279.92 32.18 2012-06-14 15:31:24.000 166 33421.14 397.46 2279.86 32.18 2012-06-14 15:31:25.000 166 33421.16 397.51 2279.78 32.18 2012-06-14 15:31:26.000 166 33421.06 397.44 2279.86 32.18 2012-06-14 15:31:27.000 166 33421.02 397.44 2279.84 32.18 2012-06-14 15:31:28.000 166 33421.08 397.49 2279.85 32.18 2012-06-14 15:31:29.000 166 33421.07 397.43 2279.90 32.18 2012-06-14 15:31:30.000 166 33421.00 397.47 2279.77 32.18 2012-06-14 15:31:31.000 166 33421.03 397.49 2279.88 32.18 2012-06-14 15:31:32.000 166 33421.07 397.49 2279.79 32.18 2012-06-14 15:31:33.000 166 33421.12 397.46 2279.76 32.18 2012-06-14 15:31:34.000 166 33421.02 397.51 2279.79 32.18 2012-06-14 15:31:35.000 166 33420.95 397.50 2279.80 32.18 2012-06-14 15:31:36.000 166 33421.00 397.46 2279.83 32.18 2012-06-14 15:31:37.000 166 33421.08 397.47 2279.87 32.18 2012-06-14 15:31:38.000 166 33421.09 397.43 2279.91 32.18 2012-06-14 15:31:39.000 166 33420.99 397.47 2279.79 32.18 2012-06-14 15:31:40.000 166 33421.04 397.47 2279.94 32.18 2012-06-14 15:31:41.000 166 33420.99 397.50 2279.90 32.18 2012-06-14 15:31:42.000 166 33421.07 397.48 2279.81 32.18 2012-06-14 15:31:42.000 166 33421.08 397.45 2279.79 32.18 2012-06-14 15:31:44.000 166 33421.02 397.48 2279.78 32.18 2012-06-14 15:31:45.000 166 33420.99 397.50 2279.81 32.18 2012-06-14 15:31:46.000 166 33421.06 397.47 2279.86 32.18 2012-06-14 15:31:47.000 166 33420.96 397.50 2279.81 32.18 2012-06-14 15:31:48.000 166 33421.11 397.46 2279.86 32.18 2012-06-14 15:31:49.000 166 33420.87 397.46 2279.84 32.18 2012-06-14 15:31:50.000 166 33421.00 397.45 2279.82 32.18 2012-06-14 15:31:51.000 166 33421.03 397.49 2279.78 32.18 2012-06-14 15:31:52.000 166 33421.05 397.47 2279.88 32.18 2012-06-14 15:31:53.000 166 33420.97 397.50 2279.81 32.18 2012-06-14 15:31:54.000 166 33420.94 397.47 2279.84 32.18 2012-06-14 15:31:55.000 166 33420.93 397.44 2279.82 32.18 2012-06-14 15:31:55.000 166 33420.92 397.46 2279.81 32.18 2012-06-14 15:31:57.000 166 33421.03 397.51 2279.85 32.18 2012-06-14 15:31:58.000 166 33421.00 397.49 2279.79 32.18 2012-06-14 15:31:59.000 166 33420.96 397.47 2279.80 32.18 2012-06-14 15:32:00.000 166 33420.94 397.47 2279.89 32.18 2012-06-14 15:32:01.000 166 33421.02 397.52 2279.86 32.18 2012-06-14 15:32:02.000 166 33420.99 397.50 2279.80 32.18 2012-06-14 15:32:03.000 166 33421.05 397.47 2279.78 32.18 2012-06-14 15:32:04.000 166 33421.00 397.48 2279.79 32.18 2012-06-14 15:32:05.000 166 33421.00 397.49 2279.81 32.18 2012-06-14 15:32:06.000 166 33420.89 397.48 2279.83 32.18 2012-06-14 15:32:07.000 166 33421.02 397.54 2279.82 32.18 2012-06-14 15:32:08.000 166 33420.99 397.54 2279.80 32.18 2012-06-14 15:32:09.000 166 33420.96 397.50 2279.78 32.18 2012-06-14 15:32:10.000 166 33420.94 397.45 2279.78 32.18 2012-06-14 15:32:11.000 166 33420.95 397.51 2279.79 32.18 2012-06-14 15:32:12.000 166 33420.94 397.44 2279.80 32.18 2012-06-14 15:32:13.000 166 33420.96 397.48 2279.77 32.18 2012-06-14 15:32:14.000 166 33420.94 397.48 2279.72 32.18 2012-06-14 15:32:15.000 166 33420.94 397.50 2279.77 32.18 2012-06-14 15:32:16.000 166 33421.00 397.48 2279.72 32.18 2012-06-14 15:32:17.000 166 33420.86 397.49 2279.86 32.18 2012-06-14 15:32:18.000 166 33420.93 397.54 2279.68 32.18 2012-06-14 15:32:19.000 166 33420.94 397.50 2279.69 32.18 2012-06-14 15:32:20.000 166 33420.94 397.47 2279.79 32.18 2012-06-14 15:32:21.000 166 33420.87 397.50 2279.79 32.18 2012-06-14 15:32:22.000 166 33420.93 397.49 2279.70 32.18 2012-06-14 15:32:23.000 166 33420.89 397.51 2279.80 32.18 2012-06-14 15:32:24.000 166 33421.01 397.49 2279.75 32.18 2012-06-14 15:32:25.000 166 33420.93 397.49 2279.82 32.18 2012-06-14 15:32:26.000 166 33420.90 397.49 2279.84 32.18 2012-06-14 15:32:27.000 166 33420.92 397.49 2279.76 32.18 2012-06-14 15:32:28.000 166 33420.88 397.53 2279.78 32.18 2012-06-14 15:32:29.000 166 33420.97 397.50 2279.79 32.18 2012-06-14 15:32:30.000 166 33420.93 397.52 2279.77 32.18 2012-06-14 15:32:31.000 166 33420.93 397.50 2279.76 32.18 2012-06-14 15:32:32.000 166 33420.95 397.49 2279.75 32.18 2012-06-14 15:32:33.000 166 33420.91 397.53 2279.76 32.18 2012-06-14 15:32:34.000 166 33420.92 397.51 2279.82 32.18 2012-06-14 15:32:35.000 166 33420.84 397.51 2279.82 32.18 2012-06-14 15:32:36.000 166 33420.87 397.56 2279.74 32.18 2012-06-14 15:32:36.000 166 33420.90 397.54 2279.82 32.18 2012-06-14 15:32:38.000 166 33420.81 397.56 2279.77 32.18 2012-06-14 15:32:39.000 166 33420.89 397.54 2279.82 32.18 2012-06-14 15:32:40.000 166 33420.79 397.51 2279.80 32.18 2012-06-14 15:32:41.000 166 33420.86 397.56 2279.80 32.18 2012-06-14 15:32:42.000 166 33420.87 397.52 2279.73 32.18 2012-06-14 15:32:43.000 166 33420.84 397.51 2279.80 32.18 2012-06-14 15:32:44.000 166 33420.86 397.48 2279.83 32.18 2012-06-14 15:32:45.000 166 33420.88 397.50 2279.71 32.18 2012-06-14 15:32:46.000 166 33420.76 397.55 2279.74 32.18 2012-06-14 15:32:47.000 166 33420.84 397.48 2279.75 32.18 2012-06-14 15:32:48.000 166 33420.78 397.51 2279.74 32.18 2012-06-14 15:32:49.000 166 33420.79 397.55 2279.69 32.18 2012-06-14 15:32:49.000 166 33420.73 397.51 2279.73 32.18 2012-06-14 15:32:51.000 166 33420.81 397.50 2279.80 32.18 2012-06-14 15:32:52.000 166 33420.72 397.50 2279.71 32.18 2012-06-14 15:32:53.000 166 33420.77 397.57 2279.75 32.18 2012-06-14 15:32:54.000 166 33420.76 397.50 2279.72 32.18 2012-06-14 15:32:55.000 166 33420.81 397.54 2279.80 32.18 2012-06-14 15:32:56.000 166 33420.76 397.52 2279.70 32.18 2012-06-14 15:32:57.000 166 33420.76 397.58 2279.73 32.18 2012-06-14 15:32:58.000 166 33420.73 397.56 2279.80 32.18 2012-06-14 15:32:59.000 166 33420.63 397.56 2279.79 32.18 2012-06-14 15:33:00.000 166 33420.73 397.58 2279.85 32.18 2012-06-14 15:33:01.000 166 33420.66 397.57 2279.82 32.18 2012-06-14 15:33:02.000 166 33420.66 397.57 2279.86 32.18 2012-06-14 15:33:03.000 166 33420.77 397.57 2279.72 32.18 2012-06-14 15:33:04.000 166 33420.76 397.58 2279.76 32.18 2012-06-14 15:33:05.000 166 33420.73 397.50 2279.72 32.18 2012-06-14 15:33:06.000 166 33420.78 397.55 2279.74 32.18 2012-06-14 15:33:07.000 166 33420.65 397.51 2279.74 32.18 2012-06-14 15:33:08.000 166 33420.64 397.53 2279.74 32.18 2012-06-14 15:33:09.000 166 33420.71 397.54 2279.72 32.18 2012-06-14 15:33:10.000 166 33420.63 397.56 2279.69 32.18 2012-06-14 15:33:11.000 166 33420.64 397.58 2279.76 32.18 2012-06-14 15:33:12.000 166 33420.68 397.58 2279.72 32.18 2012-06-14 15:33:13.000 166 33420.74 397.59 2279.83 32.18 2012-06-14 15:33:14.000 166 33420.67 397.58 2279.79 32.18 2012-06-14 15:33:15.000 166 33420.62 397.57 2279.76 32.18 2012-06-14 15:33:16.000 166 33420.62 397.55 2279.72 32.18 2012-06-14 15:33:17.000 166 33420.61 397.61 2279.76 32.18 2012-06-14 15:33:18.000 166 33420.66 397.60 2279.71 32.18 2012-06-14 15:33:19.000 166 33420.65 397.59 2279.77 32.18 2012-06-14 15:33:20.000 166 33420.65 397.59 2279.80 32.18 2012-06-14 15:33:21.000 166 33420.67 397.58 2279.71 32.18 2012-06-14 15:33:22.000 166 33420.62 397.61 2279.69 32.18 2012-06-14 15:33:23.000 166 33420.61 397.59 2279.73 32.18 2012-06-14 15:33:24.000 166 33420.64 397.61 2279.74 32.18 2012-06-14 15:33:25.000 166 33420.66 397.56 2279.71 32.18 2012-06-14 15:33:26.000 166 33420.58 397.56 2279.69 32.18 2012-06-14 15:33:27.000 166 33420.54 397.57 2279.69 32.18 2012-06-14 15:33:28.000 166 33420.65 397.60 2279.76 32.18 2012-06-14 15:33:29.000 166 33420.65 397.61 2279.78 32.18 2012-06-14 15:33:30.000 166 33420.57 397.59 2279.67 32.18 2012-06-14 15:33:30.000 166 33420.55 397.62 2279.77 32.18 2012-06-14 15:33:32.000 166 33420.60 397.62 2279.72 32.18 2012-06-14 15:33:33.000 166 33420.59 397.56 2279.72 32.18 2012-06-14 15:33:34.000 166 33420.49 397.60 2279.73 32.18 2012-06-14 15:33:35.000 166 33420.64 397.63 2279.70 32.18 2012-06-14 15:33:36.000 166 33420.62 397.62 2279.75 32.18 2012-06-14 15:33:37.000 166 33420.61 397.66 2279.71 32.18 2012-06-14 15:33:38.000 166 33420.57 397.62 2279.80 32.18 2012-06-14 15:33:39.000 166 33420.55 397.62 2279.75 32.18 2012-06-14 15:33:40.000 166 33420.59 397.62 2279.72 32.18 2012-06-14 15:33:41.000 166 33420.57 397.68 2279.72 32.18 2012-06-14 15:33:42.000 166 33420.53 397.62 2279.70 32.18 2012-06-14 15:33:43.000 166 33420.53 397.64 2279.81 32.18 2012-06-14 15:33:43.000 166 33420.47 397.64 2279.70 32.18 2012-06-14 15:33:45.000 166 33420.49 397.65 2279.74 32.18 2012-06-14 15:33:46.000 166 33420.50 397.61 2279.75 32.18 2012-06-14 15:33:47.000 166 33420.50 397.65 2279.82 32.18 2012-06-14 15:33:48.000 166 33420.47 397.65 2279.75 32.18 2012-06-14 15:33:49.000 166 33420.37 397.60 2279.73 32.18 2012-06-14 15:33:50.000 166 33420.44 397.64 2279.73 32.18 2012-06-14 15:33:51.000 166 33420.44 397.67 2279.79 32.18 2012-06-14 15:33:52.000 166 33420.51 397.66 2279.80 32.18 2012-06-14 15:33:53.000 166 33420.49 397.63 2279.75 32.18 2012-06-14 15:33:54.000 166 33420.44 397.62 2279.78 32.18 2012-06-14 15:33:55.000 166 33420.49 397.64 2279.78 32.18 2012-06-14 15:33:56.000 166 33420.46 397.62 2279.73 32.18 2012-06-14 15:33:57.000 166 33420.35 397.68 2279.72 32.18 2012-06-14 15:33:58.000 166 33420.34 397.67 2279.74 32.18 2012-06-14 15:33:59.000 166 33420.47 397.65 2279.72 32.18 2012-06-14 15:34:00.000 166 33420.40 397.59 2279.75 32.18 2012-06-14 15:34:01.000 166 33420.47 397.66 2279.69 32.18 2012-06-14 15:34:02.000 166 33420.47 397.68 2279.78 32.18 2012-06-14 15:34:03.000 166 33420.45 397.68 2279.78 32.18 2012-06-14 15:34:04.000 166 33420.44 397.64 2279.72 32.18 2012-06-14 15:34:05.000 166 33420.39 397.69 2279.75 32.18 2012-06-14 15:34:06.000 166 33420.35 397.68 2279.78 32.18 2012-06-14 15:34:07.000 166 33420.40 397.69 2279.75 32.18 2012-06-14 15:34:08.000 166 33420.38 397.67 2279.72 32.18 2012-06-14 15:34:09.000 166 33420.35 397.65 2279.78 32.18 2012-06-14 15:34:10.000 166 33420.31 397.68 2279.72 32.18 2012-06-14 15:34:11.000 166 33420.37 397.63 2279.69 32.18 2012-06-14 15:34:12.000 166 33420.35 397.67 2279.72 32.18 2012-06-14 15:34:13.000 166 33420.40 397.64 2279.74 32.18 2012-06-14 15:34:14.000 166 33420.33 397.65 2279.65 32.18 2012-06-14 15:34:15.000 166 33420.29 397.67 2279.74 32.18 2012-06-14 15:34:16.000 166 33420.37 397.69 2279.65 32.18 2012-06-14 15:34:17.000 166 33420.41 397.72 2279.74 32.18 2012-06-14 15:34:18.000 166 33420.19 397.68 2279.73 32.18 2012-06-14 15:34:19.000 166 33420.34 397.62 2279.76 32.18 2012-06-14 15:34:20.000 166 33420.20 397.66 2279.71 32.18 2012-06-14 15:34:21.000 166 33420.35 397.65 2279.66 32.18 2012-06-14 15:34:22.000 166 33420.28 397.64 2279.70 32.18 2012-06-14 15:34:23.000 166 33420.31 397.71 2279.72 32.18 2012-06-14 15:34:24.000 166 33420.26 397.64 2279.69 32.18 2012-06-14 15:34:24.000 166 33420.26 397.72 2279.69 32.18 2012-06-14 15:34:26.000 166 33420.27 397.70 2279.62 32.18 2012-06-14 15:34:27.000 166 33420.27 397.69 2279.78 32.18 2012-06-14 15:34:28.000 166 33420.30 397.71 2279.69 32.18 2012-06-14 15:34:29.000 166 33420.38 397.65 2279.80 32.18 2012-06-14 15:34:30.000 166 33420.23 397.71 2279.68 32.18 2012-06-14 15:34:31.000 166 33420.32 397.70 2279.68 32.18 2012-06-14 15:34:32.000 166 33420.18 397.68 2279.71 32.18 2012-06-14 15:34:33.000 166 33420.23 397.64 2279.69 32.18 2012-06-14 15:34:34.000 166 33420.23 397.64 2279.76 32.18 2012-06-14 15:34:35.000 166 33420.17 397.59 2279.68 32.18 2012-06-14 15:34:36.000 166 33420.18 397.67 2279.77 32.18 2012-06-14 15:34:37.000 166 33420.27 397.71 2279.70 32.18 2012-06-14 15:34:37.000 166 33420.21 397.70 2279.68 32.18 2012-06-14 15:34:39.000 166 33420.25 397.65 2279.73 32.18 2012-06-14 15:34:40.000 166 33420.21 397.68 2279.71 32.18 2012-06-14 15:34:41.000 166 33420.18 397.70 2279.65 32.18 2012-06-14 15:34:42.000 166 33420.22 397.71 2279.65 32.18 2012-06-14 15:34:43.000 166 33420.28 397.68 2279.69 32.18 2012-06-14 15:34:44.000 166 33420.20 397.68 2279.63 32.18 2012-06-14 15:34:45.000 166 33420.26 397.75 2279.69 32.18 2012-06-14 15:34:46.000 166 33420.25 397.70 2279.71 32.18 2012-06-14 15:34:47.000 166 33420.12 397.72 2279.71 32.18 2012-06-14 15:34:48.000 166 33420.21 397.66 2279.64 32.18 2012-06-14 15:34:49.000 166 33420.21 397.65 2279.62 32.18 2012-06-14 15:34:50.000 166 33420.17 397.68 2279.68 32.18 2012-06-14 15:34:51.000 166 33420.10 397.66 2279.58 32.18 2012-06-14 15:34:52.000 166 33420.20 397.65 2279.73 32.18 2012-06-14 15:34:53.000 166 33420.09 397.65 2279.66 32.18 2012-06-14 15:34:54.000 166 33420.27 397.70 2279.69 32.18 2012-06-14 15:34:55.000 166 33420.18 397.70 2279.71 32.18 2012-06-14 15:34:56.000 166 33420.24 397.66 2279.70 32.18 2012-06-14 15:34:57.000 166 33420.15 397.68 2279.65 32.18 2012-06-14 15:34:58.000 166 33420.09 397.71 2279.72 32.18 2012-06-14 15:34:59.000 166 33420.16 397.69 2279.64 32.18 2012-06-14 15:35:00.000 166 33420.16 397.71 2279.66 32.18 2012-06-14 15:35:01.000 166 33420.10 397.72 2279.65 32.18 2012-06-14 15:35:02.000 166 33420.12 397.68 2279.63 32.18 2012-06-14 15:35:03.000 166 33420.10 397.66 2279.77 32.18 2012-06-14 15:35:04.000 166 33420.14 397.71 2279.72 32.18 2012-06-14 15:35:05.000 166 33419.98 397.71 2279.69 32.18 2012-06-14 15:35:06.000 166 33420.07 397.70 2279.66 32.18 2012-06-14 15:35:07.000 166 33420.03 397.74 2279.68 32.18 2012-06-14 15:35:08.000 166 33420.03 397.69 2279.61 32.18 2012-06-14 15:35:09.000 166 33420.10 397.72 2279.62 32.18 2012-06-14 15:35:10.000 166 33420.06 397.71 2279.70 32.18 2012-06-14 15:35:11.000 166 33420.04 397.70 2279.65 32.18 2012-06-14 15:35:12.000 166 33420.10 397.66 2279.68 32.18 2012-06-14 15:35:13.000 166 33419.97 397.70 2279.63 32.18 2012-06-14 15:35:14.000 166 33419.99 397.69 2279.62 32.18 2012-06-14 15:35:15.000 166 33420.04 397.73 2279.63 32.18 2012-06-14 15:35:16.000 166 33420.01 397.72 2279.66 32.18 2012-06-14 15:35:17.000 166 33420.04 397.71 2279.68 32.18 2012-06-14 15:35:18.000 166 33420.10 397.69 2279.63 32.18 2012-06-14 15:35:18.000 166 33420.08 397.68 2279.64 32.18 2012-06-14 15:35:20.000 166 33419.92 397.67 2279.68 32.18 2012-06-14 15:35:21.000 166 33420.12 397.71 2279.64 32.18 2012-06-14 15:35:22.000 166 33420.05 397.70 2279.66 32.18 2012-06-14 15:35:23.000 166 33420.02 397.70 2279.72 32.18 2012-06-14 15:35:24.000 166 33419.98 397.70 2279.74 32.18 2012-06-14 15:35:25.000 166 33420.06 397.67 2279.71 32.18 2012-06-14 15:35:26.000 166 33419.93 397.69 2279.72 32.18 2012-06-14 15:35:27.000 166 33419.95 397.67 2279.69 32.18 2012-06-14 15:35:28.000 166 33419.97 397.68 2279.66 32.18 2012-06-14 15:35:29.000 166 33420.01 397.70 2279.65 32.18 2012-06-14 15:35:30.000 166 33420.00 397.70 2279.71 32.18 2012-06-14 15:35:31.000 166 33419.91 397.72 2279.70 32.18 2012-06-14 15:35:31.000 166 33419.94 397.72 2279.65 32.18 2012-06-14 15:35:33.000 166 33420.03 397.69 2279.61 32.18 2012-06-14 15:35:34.000 166 33419.99 397.72 2279.64 32.18 2012-06-14 15:35:35.000 166 33419.97 397.74 2279.66 32.18 2012-06-14 15:35:36.000 166 33419.96 397.69 2279.62 32.18 2012-06-14 15:35:37.000 166 33419.93 397.71 2279.62 32.18 2012-06-14 15:35:38.000 166 33419.88 397.73 2279.68 32.18 2012-06-14 15:35:39.000 166 33419.97 397.68 2279.56 32.18 2012-06-14 15:35:40.000 166 33419.99 397.70 2279.68 32.18 2012-06-14 15:35:41.000 166 33419.93 397.70 2279.61 32.18 2012-06-14 15:35:42.000 166 33420.00 397.71 2279.65 32.18 2012-06-14 15:35:43.000 166 33419.86 397.75 2279.77 32.18 2012-06-14 15:35:44.000 166 33419.93 397.72 2279.70 32.18 2012-06-14 15:35:45.000 166 33419.96 397.71 2279.75 32.18 2012-06-14 15:35:46.000 166 33419.78 397.71 2279.63 32.18 2012-06-14 15:35:47.000 166 33419.86 397.71 2279.61 32.18 2012-06-14 15:35:48.000 166 33419.89 397.75 2279.68 32.18 2012-06-14 15:35:49.000 166 33419.93 397.72 2279.67 32.18 2012-06-14 15:35:50.000 166 33419.82 397.70 2279.65 32.18 2012-06-14 15:35:51.000 166 33419.89 397.74 2279.69 32.18 2012-06-14 15:35:52.000 166 33419.95 397.72 2279.60 32.18 2012-06-14 15:35:53.000 166 33419.91 397.71 2279.74 32.18 2012-06-14 15:35:54.000 166 33419.86 397.75 2279.62 32.18 2012-06-14 15:35:55.000 166 33419.91 397.73 2279.66 32.18 2012-06-14 15:35:56.000 166 33419.86 397.69 2279.68 32.18 2012-06-14 15:35:57.000 166 33419.85 397.77 2279.63 32.18 2012-06-14 15:35:58.000 166 33419.85 397.73 2279.74 32.18 2012-06-14 15:35:59.000 166 33419.82 397.69 2279.72 32.18 2012-06-14 15:36:00.000 166 33419.85 397.74 2279.69 32.18 2012-06-14 15:36:01.000 166 33419.75 397.74 2279.63 32.18 2012-06-14 15:36:02.000 166 33419.81 397.74 2279.63 32.18 2012-06-14 15:36:03.000 166 33419.83 397.71 2279.63 32.18 2012-06-14 15:36:04.000 166 33419.88 397.76 2279.68 32.18 2012-06-14 15:36:05.000 166 33419.81 397.71 2279.66 32.18 2012-06-14 15:36:06.000 166 33419.86 397.74 2279.65 32.18 2012-06-14 15:36:07.000 166 33419.78 397.72 2279.59 32.18 2012-06-14 15:36:08.000 166 33419.81 397.67 2279.62 32.18 2012-06-14 15:36:09.000 166 33419.79 397.73 2279.61 32.18 2012-06-14 15:36:10.000 166 33419.79 397.72 2279.70 32.18 2012-06-14 15:36:11.000 166 33419.84 397.77 2279.66 32.18 2012-06-14 15:36:12.000 166 33419.70 397.74 2279.68 32.18 2012-06-14 15:36:12.000 166 33419.92 397.74 2279.62 32.18 2012-06-14 15:36:14.000 166 33419.77 397.73 2279.55 32.18 2012-06-14 15:36:15.000 166 33419.82 397.75 2279.69 32.18 2012-06-14 15:36:16.000 166 33419.76 397.71 2279.64 32.18 2012-06-14 15:36:17.000 166 33419.76 397.72 2279.59 32.18 2012-06-14 15:36:18.000 166 33419.78 397.75 2279.57 32.18 2012-06-14 15:36:19.000 166 33419.72 397.76 2279.67 32.18 2012-06-14 15:36:20.000 166 33419.73 397.72 2279.66 32.18 2012-06-14 15:36:21.000 166 33419.79 397.74 2279.71 32.18 2012-06-14 15:36:22.000 166 33419.73 397.79 2279.62 32.18 2012-06-14 15:36:23.000 166 33419.76 397.74 2279.59 32.18 2012-06-14 15:36:24.000 166 33419.81 397.75 2279.66 32.18 2012-06-14 15:36:25.000 166 33419.71 397.77 2279.68 32.18 2012-06-14 15:36:25.000 166 33419.76 397.74 2279.64 32.18 2012-06-14 15:36:27.000 166 33419.76 397.73 2279.66 32.18 2012-06-14 15:36:28.000 166 33419.66 397.76 2279.67 32.18 2012-06-14 15:36:29.000 166 33419.63 397.78 2279.53 32.18 2012-06-14 15:36:30.000 166 33419.75 397.71 2279.58 32.18 2012-06-14 15:36:31.000 166 33419.81 397.74 2279.59 32.18 2012-06-14 15:36:32.000 166 33419.71 397.71 2279.60 32.18 2012-06-14 15:36:33.000 166 33419.74 397.80 2279.65 32.18 2012-06-14 15:36:34.000 166 33419.72 397.75 2279.62 32.18 2012-06-14 15:36:35.000 166 33419.73 397.73 2279.63 32.18 2012-06-14 15:36:36.000 166 33419.69 397.76 2279.65 32.18 2012-06-14 15:36:37.000 166 33419.72 397.74 2279.63 32.18 2012-06-14 15:36:38.000 166 33419.66 397.73 2279.61 32.18 2012-06-14 15:36:39.000 166 33419.72 397.71 2279.63 32.18 2012-06-14 15:36:40.000 166 33419.69 397.70 2279.66 32.18 2012-06-14 15:36:41.000 166 33419.59 397.69 2279.67 32.18 2012-06-14 15:36:42.000 166 33419.64 397.80 2279.65 32.18 2012-06-14 15:36:43.000 166 33419.69 397.75 2279.49 32.18 2012-06-14 15:36:44.000 166 33419.61 397.76 2279.55 32.18 2012-06-14 15:36:45.000 166 33419.72 397.78 2279.64 32.18 2012-06-14 15:36:46.000 166 33419.65 397.77 2279.66 32.18 2012-06-14 15:36:47.000 166 33419.67 397.69 2279.57 32.18 2012-06-14 15:36:48.000 166 33419.56 397.74 2279.63 32.18 2012-06-14 15:36:49.000 166 33419.62 397.74 2279.57 32.18 2012-06-14 15:36:50.000 166 33419.61 397.75 2279.62 32.18 2012-06-14 15:36:51.000 166 33419.60 397.74 2279.62 32.18 2012-06-14 15:36:52.000 166 33419.62 397.74 2279.65 32.18 2012-06-14 15:36:53.000 166 33419.71 397.75 2279.63 32.18 2012-06-14 15:36:54.000 166 33419.60 397.79 2279.67 32.18 2012-06-14 15:36:55.000 166 33419.60 397.76 2279.55 32.18 2012-06-14 15:36:56.000 166 33419.62 397.76 2279.50 32.18 2012-06-14 15:36:57.000 166 33419.62 397.76 2279.66 32.18 2012-06-14 15:36:58.000 166 33419.58 397.79 2279.67 32.18 2012-06-14 15:36:59.000 166 33419.64 397.74 2279.61 32.18 2012-06-14 15:37:00.000 166 33419.61 397.76 2279.65 32.18 2012-06-14 15:37:01.000 166 33419.63 397.77 2279.65 32.18 2012-06-14 15:37:02.000 166 33419.58 397.72 2279.60 32.18 2012-06-14 15:37:03.000 166 33419.62 397.76 2279.62 32.18 2012-06-14 15:37:04.000 166 33419.61 397.79 2279.62 32.18 2012-06-14 15:37:05.000 166 33419.56 397.81 2279.58 32.18 2012-06-14 15:37:06.000 166 33419.55 397.76 2279.61 32.18 2012-06-14 15:37:06.000 166 33419.59 397.77 2279.63 32.18 2012-06-14 15:37:08.000 166 33419.47 397.76 2279.65 32.18 2012-06-14 15:37:09.000 166 33419.52 397.76 2279.55 32.18 2012-06-14 15:37:10.000 166 33419.50 397.79 2279.57 32.18 2012-06-14 15:37:11.000 166 33419.61 397.76 2279.60 32.18 2012-06-14 15:37:12.000 166 33419.60 397.80 2279.74 32.18 2012-06-14 15:37:13.000 166 33419.68 397.75 2279.63 32.18 2012-06-14 15:37:14.000 166 33419.54 397.76 2279.57 32.18 2012-06-14 15:37:15.000 166 33419.50 397.78 2279.61 32.18 2012-06-14 15:37:16.000 166 33419.54 397.77 2279.57 32.18 2012-06-14 15:37:17.000 166 33419.56 397.76 2279.66 32.18 2012-06-14 15:37:18.000 166 33419.58 397.77 2279.55 32.18 2012-06-14 15:37:19.000 166 33419.54 397.77 2279.56 32.18 2012-06-14 15:37:19.000 166 33419.53 397.74 2279.51 32.18 2012-06-14 15:37:21.000 166 33419.61 397.72 2279.53 32.18 2012-06-14 15:37:22.000 166 33419.41 397.74 2279.64 32.18 2012-06-14 15:37:23.000 166 33419.43 397.80 2279.68 32.18 2012-06-14 15:37:24.000 166 33419.51 397.78 2279.59 32.18 2012-06-14 15:37:25.000 166 33419.47 397.78 2279.61 32.18 2012-06-14 15:37:26.000 166 33419.47 397.77 2279.62 32.18 2012-06-14 15:37:27.000 166 33419.48 397.81 2279.66 32.18 2012-06-14 15:37:28.000 166 33419.50 397.75 2279.62 32.18 2012-06-14 15:37:29.000 166 33419.49 397.78 2279.62 32.18 2012-06-14 15:37:30.000 166 33419.43 397.79 2279.59 32.18 2012-06-14 15:37:31.000 166 33419.44 397.78 2279.55 32.18 2012-06-14 15:37:32.000 166 33419.42 397.77 2279.58 32.18 2012-06-14 15:37:33.000 166 33419.45 397.77 2279.57 32.18 2012-06-14 15:37:34.000 166 33419.41 397.80 2279.53 32.18 2012-06-14 15:37:35.000 166 33419.35 397.75 2279.56 32.18 2012-06-14 15:37:36.000 166 33419.41 397.77 2279.68 32.18 2012-06-14 15:37:37.000 166 33419.49 397.80 2279.65 32.18 2012-06-14 15:37:38.000 166 33419.42 397.77 2279.59 32.18 2012-06-14 15:37:39.000 166 33419.43 397.81 2279.56 32.18 2012-06-14 15:37:40.000 166 33419.43 397.77 2279.63 32.18 2012-06-14 15:37:41.000 166 33419.42 397.78 2279.61 32.18 2012-06-14 15:37:42.000 166 33419.36 397.82 2279.60 32.18 2012-06-14 15:37:43.000 166 33419.44 397.79 2279.62 32.18 2012-06-14 15:37:44.000 166 33419.41 397.79 2279.63 32.18 2012-06-14 15:37:45.000 166 33419.37 397.76 2279.64 32.18 2012-06-14 15:37:46.000 166 33419.40 397.81 2279.56 32.18 2012-06-14 15:37:47.000 166 33419.35 397.81 2279.55 32.18 2012-06-14 15:37:48.000 166 33419.50 397.82 2279.62 32.18 2012-06-14 15:37:49.000 166 33419.33 397.78 2279.59 32.18 2012-06-14 15:37:50.000 166 33419.34 397.79 2279.53 32.18 2012-06-14 15:37:51.000 166 33419.38 397.78 2279.56 32.18 2012-06-14 15:37:52.000 166 33419.26 397.80 2279.47 32.18 2012-06-14 15:37:53.000 166 33419.23 397.76 2279.60 32.18 2012-06-14 15:37:54.000 166 33419.33 397.82 2279.59 32.18 2012-06-14 15:37:55.000 166 33419.29 397.78 2279.66 32.18 2012-06-14 15:37:56.000 166 33419.27 397.79 2279.66 32.18 2012-06-14 15:37:57.000 166 33419.33 397.80 2279.55 32.18 2012-06-14 15:37:58.000 166 33419.29 397.82 2279.53 32.18 2012-06-14 15:37:59.000 166 33419.35 397.80 2279.61 32.18 2012-06-14 15:38:00.000 166 33419.39 397.75 2279.61 32.18 2012-06-14 15:38:00.000 166 33419.25 397.85 2279.55 32.18 2012-06-14 15:38:02.000 166 33419.19 397.82 2279.52 32.18 2012-06-14 15:38:03.000 166 33419.28 397.83 2279.55 32.18 2012-06-14 15:38:04.000 166 33419.26 397.82 2279.61 32.18 2012-06-14 15:38:05.000 166 33419.10 397.77 2279.58 32.18 2012-06-14 15:38:06.000 166 33419.32 397.79 2279.55 32.18 2012-06-14 15:38:07.000 166 33419.26 397.81 2279.62 32.18 2012-06-14 15:38:08.000 166 33419.21 397.80 2279.63 32.18 2012-06-14 15:38:09.000 166 33419.22 397.83 2279.61 32.17 2012-06-14 15:38:10.000 166 33419.22 397.81 2279.61 32.18 2012-06-14 15:38:11.000 166 33419.11 397.80 2279.53 32.18 2012-06-14 15:38:12.000 166 33419.23 397.80 2279.59 32.18 2012-06-14 15:38:13.000 166 33419.17 397.80 2279.65 32.18 2012-06-14 15:38:13.000 166 33419.19 397.79 2279.60 32.18 2012-06-14 15:38:15.000 166 33419.25 397.82 2279.61 32.18 2012-06-14 15:38:16.000 166 33419.27 397.80 2279.59 32.18 2012-06-14 15:38:17.000 166 33419.14 397.79 2279.72 32.18 2012-06-14 15:38:18.000 166 33419.28 397.77 2279.56 32.18 2012-06-14 15:38:19.000 166 33419.17 397.82 2279.63 32.18 2012-06-14 15:38:20.000 166 33419.11 397.84 2279.62 32.18 2012-06-14 15:38:21.000 166 33419.17 397.83 2279.62 32.18 2012-06-14 15:38:22.000 166 33419.25 397.85 2279.60 32.18 2012-06-14 15:38:23.000 166 33419.16 397.84 2279.60 32.18 2012-06-14 15:38:24.000 166 33419.12 397.82 2279.59 32.18 2012-06-14 15:38:25.000 166 33419.13 397.86 2279.57 32.18 2012-06-14 15:38:26.000 166 33419.23 397.83 2279.59 32.18 2012-06-14 15:38:27.000 166 33419.15 397.85 2279.59 32.18 2012-06-14 15:38:28.000 166 33419.14 397.84 2279.62 32.18 2012-06-14 15:38:29.000 166 33419.23 397.83 2279.58 32.18 2012-06-14 15:38:30.000 166 33419.10 397.80 2279.51 32.18 2012-06-14 15:38:31.000 166 33419.25 397.82 2279.60 32.18 2012-06-14 15:38:32.000 166 33419.17 397.83 2279.55 32.18 2012-06-14 15:38:33.000 166 33419.12 397.80 2279.63 32.18 2012-06-14 15:38:34.000 166 33419.08 397.81 2279.56 32.18 2012-06-14 15:38:35.000 166 33419.13 397.83 2279.58 32.18 2012-06-14 15:38:36.000 166 33419.06 397.83 2279.53 32.18 2012-06-14 15:38:37.000 166 33419.16 397.81 2279.54 32.18 2012-06-14 15:38:38.000 166 33419.05 397.78 2279.53 32.18 2012-06-14 15:38:39.000 166 33419.07 397.81 2279.62 32.18 2012-06-14 15:38:40.000 166 33419.11 397.84 2279.57 32.18 2012-06-14 15:38:41.000 166 33419.15 397.84 2279.50 32.18 2012-06-14 15:38:42.000 166 33419.01 397.83 2279.55 32.18 2012-06-14 15:38:43.000 166 33419.07 397.79 2279.55 32.18 2012-06-14 15:38:44.000 166 33419.01 397.78 2279.51 32.18 2012-06-14 15:38:45.000 166 33419.06 397.82 2279.61 32.18 2012-06-14 15:38:46.000 166 33419.10 397.80 2279.66 32.18 2012-06-14 15:38:47.000 166 33419.13 397.79 2279.63 32.18 2012-06-14 15:38:48.000 166 33419.09 397.85 2279.58 32.18 2012-06-14 15:38:49.000 166 33419.08 397.82 2279.59 32.18 2012-06-14 15:38:50.000 166 33419.07 397.82 2279.54 32.18 2012-06-14 15:38:51.000 166 33419.04 397.82 2279.53 32.18 2012-06-14 15:38:52.000 166 33419.01 397.85 2279.51 32.18 2012-06-14 15:38:53.000 166 33419.06 397.82 2279.56 32.18 2012-06-14 15:38:54.000 166 33419.11 397.84 2279.53 32.17 2012-06-14 15:38:54.000 166 33419.00 397.82 2279.56 32.18 2012-06-14 15:38:56.000 166 33419.08 397.82 2279.51 32.17 2012-06-14 15:38:57.000 166 33418.98 397.80 2279.55 32.18 2012-06-14 15:38:58.000 166 33419.04 397.78 2279.59 32.17 2012-06-14 15:38:59.000 166 33418.98 397.84 2279.55 32.17 2012-06-14 15:39:00.000 166 33418.97 397.83 2279.53 32.18 2012-06-14 15:39:01.000 166 33419.00 397.82 2279.53 32.18 2012-06-14 15:39:02.000 166 33419.04 397.81 2279.59 32.18 2012-06-14 15:39:03.000 166 33418.93 397.81 2279.57 32.17 2012-06-14 15:39:04.000 166 33418.97 397.81 2279.59 32.18 2012-06-14 15:39:05.000 166 33418.98 397.84 2279.56 32.17 2012-06-14 15:39:06.000 166 33418.90 397.77 2279.65 32.17 2012-06-14 15:39:07.000 166 33418.97 397.82 2279.51 32.17 2012-06-14 15:39:07.000 166 33418.89 397.81 2279.49 32.18 2012-06-14 15:39:09.000 166 33418.88 397.82 2279.55 32.17 2012-06-14 15:39:10.000 166 33418.94 397.78 2279.61 32.18 2012-06-14 15:39:11.000 166 33418.98 397.81 2279.48 32.17 2012-06-14 15:39:12.000 166 33418.95 397.81 2279.60 32.17 2012-06-14 15:39:13.000 166 33418.85 397.83 2279.61 32.17 2012-06-14 15:39:14.000 166 33419.01 397.79 2279.56 32.18 2012-06-14 15:39:15.000 166 33418.91 397.82 2279.63 32.18 2012-06-14 15:39:16.000 166 33418.94 397.81 2279.56 32.18 2012-06-14 15:39:17.000 166 33418.87 397.79 2279.62 32.18 2012-06-14 15:39:18.000 166 33418.92 397.82 2279.60 32.17 2012-06-14 15:39:19.000 166 33418.94 397.86 2279.54 32.17 2012-06-14 15:39:20.000 166 33419.01 397.79 2279.56 32.17 2012-06-14 15:39:21.000 166 33418.92 397.81 2279.57 32.18 2012-06-14 15:39:22.000 166 33418.90 397.84 2279.59 32.17 2012-06-14 15:39:23.000 166 33418.83 397.81 2279.54 32.18 2012-06-14 15:39:24.000 166 33418.81 397.77 2279.57 32.18 2012-06-14 15:39:25.000 166 33418.89 397.79 2279.55 32.18 2012-06-14 15:39:26.000 166 33418.95 397.79 2279.59 32.18 2012-06-14 15:39:27.000 166 33418.82 397.76 2279.57 32.17 2012-06-14 15:39:28.000 166 33418.89 397.79 2279.53 32.17 2012-06-14 15:39:29.000 166 33418.95 397.78 2279.57 32.18 2012-06-14 15:39:30.000 166 33418.85 397.84 2279.55 32.17 2012-06-14 15:39:31.000 166 33418.76 397.85 2279.58 32.18 2012-06-14 15:39:32.000 166 33418.91 397.80 2279.53 32.17 2012-06-14 15:39:33.000 166 33418.89 397.83 2279.57 32.17 2012-06-14 15:39:34.000 166 33418.88 397.79 2279.55 32.17 2012-06-14 15:39:35.000 166 33418.94 397.83 2279.52 32.17 2012-06-14 15:39:36.000 166 33418.87 397.85 2279.53 32.18 2012-06-14 15:39:37.000 166 33418.86 397.84 2279.56 32.17 2012-06-14 15:39:38.000 166 33418.83 397.78 2279.47 32.17 2012-06-14 15:39:39.000 166 33418.81 397.78 2279.50 32.17 2012-06-14 15:39:40.000 166 33418.92 397.82 2279.53 32.17 2012-06-14 15:39:41.000 166 33418.80 397.81 2279.55 32.17 2012-06-14 15:39:42.000 166 33418.84 397.83 2279.53 32.17 2012-06-14 15:39:43.000 166 33418.80 397.83 2279.56 32.17 2012-06-14 15:39:44.000 166 33418.86 397.81 2279.58 32.17 2012-06-14 15:39:45.000 166 33418.86 397.81 2279.49 32.17 2012-06-14 15:39:46.000 166 33418.80 397.81 2279.55 32.17 2012-06-14 15:39:47.000 166 33418.82 397.88 2279.56 32.17 2012-06-14 15:39:48.000 166 33418.82 397.84 2279.47 32.17 2012-06-14 15:39:48.000 166 33418.72 397.87 2279.47 32.17 2012-06-14 15:39:50.000 166 33418.85 397.84 2279.51 32.17 2012-06-14 15:39:51.000 166 33418.81 397.83 2279.52 32.18 2012-06-14 15:39:52.000 166 33418.76 397.82 2279.55 32.17 2012-06-14 15:39:53.000 166 33418.78 397.83 2279.57 32.17 2012-06-14 15:39:54.000 166 33418.75 397.86 2279.47 32.17 2012-06-14 15:39:55.000 166 33418.79 397.86 2279.57 32.17 2012-06-14 15:39:56.000 166 33418.70 397.83 2279.50 32.17 2012-06-14 15:39:57.000 166 33418.73 397.83 2279.49 32.18 2012-06-14 15:39:58.000 166 33418.87 397.83 2279.53 32.17 2012-06-14 15:39:59.000 166 33418.78 397.81 2279.54 32.17 2012-06-14 15:40:00.000 166 33418.69 397.86 2279.50 32.18 2012-06-14 15:40:01.000 166 33418.78 397.82 2279.57 32.17 2012-06-14 15:40:01.000 166 33418.74 397.82 2279.51 32.17 2012-06-14 15:40:03.000 166 33418.68 397.84 2279.50 32.17 2012-06-14 15:40:04.000 166 33418.75 397.86 2279.55 32.17 2012-06-14 15:40:05.000 166 33418.79 397.81 2279.52 32.17 2012-06-14 15:40:06.000 166 33418.70 397.84 2279.60 32.17 2012-06-14 15:40:07.000 166 33418.77 397.81 2279.49 32.17 2012-06-14 15:40:08.000 166 33418.73 397.88 2279.52 32.17 2012-06-14 15:40:09.000 166 33418.68 397.84 2279.49 32.17 2012-06-14 15:40:10.000 166 33418.71 397.81 2279.57 32.18 2012-06-14 15:40:11.000 166 33418.65 397.84 2279.51 32.18 2012-06-14 15:40:12.000 166 33418.66 397.82 2279.50 32.17 2012-06-14 15:40:13.000 166 33418.78 397.88 2279.53 32.18 2012-06-14 15:40:14.000 166 33418.68 397.87 2279.57 32.18 2012-06-14 15:40:15.000 166 33418.63 397.86 2279.55 32.17 2012-06-14 15:40:16.000 166 33418.64 397.83 2279.49 32.17 2012-06-14 15:40:17.000 166 33418.60 397.82 2279.49 32.18 2012-06-14 15:40:18.000 166 33418.61 397.85 2279.56 32.18 2012-06-14 15:40:19.000 166 33418.55 397.88 2279.53 32.18 2012-06-14 15:40:20.000 166 33418.77 397.85 2279.55 32.18 2012-06-14 15:40:21.000 166 33418.68 397.84 2279.49 32.18 2012-06-14 15:40:22.000 166 33418.66 397.86 2279.46 32.18 2012-06-14 15:40:23.000 166 33418.67 397.81 2279.55 32.18 2012-06-14 15:40:24.000 166 33418.50 397.83 2279.57 32.18 2012-06-14 15:40:25.000 166 33418.63 397.89 2279.51 32.18 2012-06-14 15:40:26.000 166 33418.65 397.83 2279.53 32.18 2012-06-14 15:40:27.000 166 33418.64 397.82 2279.50 32.18 2012-06-14 15:40:28.000 166 33418.71 397.82 2279.44 32.18 2012-06-14 15:40:29.000 166 33418.64 397.83 2279.56 32.18 2012-06-14 15:40:30.000 166 33418.65 397.83 2279.59 32.18 2012-06-14 15:40:31.000 166 33418.50 397.85 2279.52 32.18 2012-06-14 15:40:32.000 166 33418.63 397.85 2279.47 32.18 2012-06-14 15:40:33.000 166 33418.60 397.83 2279.40 32.18 2012-06-14 15:40:34.000 166 33418.55 397.85 2279.51 32.18 2012-06-14 15:40:35.000 166 33418.59 397.83 2279.51 32.17 2012-06-14 15:40:36.000 166 33418.60 397.81 2279.55 32.18 2012-06-14 15:40:37.000 166 33418.57 397.87 2279.56 32.18 2012-06-14 15:40:38.000 166 33418.57 397.83 2279.51 32.17 2012-06-14 15:40:39.000 166 33418.57 397.82 2279.47 32.18 2012-06-14 15:40:40.000 166 33418.58 397.83 2279.59 32.17 2012-06-14 15:40:41.000 166 33418.58 397.82 2279.43 32.18 2012-06-14 15:40:42.000 166 33418.61 397.82 2279.49 32.18 2012-06-14 15:40:42.000 166 33418.57 397.81 2279.57 32.17 2012-06-14 15:40:44.000 166 33418.42 397.84 2279.50 32.18 2012-06-14 15:40:45.000 166 33418.55 397.86 2279.50 32.18 2012-06-14 15:40:46.000 166 33418.51 397.83 2279.57 32.18 2012-06-14 15:40:47.000 166 33418.60 397.87 2279.50 32.17 2012-06-14 15:40:48.000 166 33418.51 397.87 2279.54 32.17 2012-06-14 15:40:49.000 166 33418.60 397.82 2279.48 32.17 2012-06-14 15:40:50.000 166 33418.42 397.80 2279.57 32.17 2012-06-14 15:40:51.000 166 33418.53 397.82 2279.61 32.17 2012-06-14 15:40:52.000 166 33418.55 397.82 2279.46 32.17 2012-06-14 15:40:53.000 166 33418.49 397.86 2279.60 32.17 2012-06-14 15:40:54.000 166 33418.52 397.84 2279.52 32.17 2012-06-14 15:40:55.000 166 33418.50 397.85 2279.50 32.17 2012-06-14 15:40:55.000 166 33418.57 397.84 2279.54 32.17 2012-06-14 15:40:57.000 166 33418.51 397.84 2279.51 32.17 2012-06-14 15:40:58.000 166 33418.51 397.88 2279.60 32.17 2012-06-14 15:40:59.000 166 33418.46 397.85 2279.52 32.17 2012-06-14 15:41:00.000 166 33418.43 397.87 2279.58 32.17 2012-06-14 15:41:01.000 166 33418.45 397.90 2279.51 32.17 2012-06-14 15:41:02.000 166 33418.38 397.84 2279.53 32.18 2012-06-14 15:41:03.000 166 33418.43 397.80 2279.55 32.18 2012-06-14 15:41:04.000 166 33418.48 397.85 2279.59 32.18 2012-06-14 15:41:05.000 166 33418.39 397.87 2279.48 32.17 2012-06-14 15:41:06.000 166 33418.38 397.82 2279.49 32.17 2012-06-14 15:41:07.000 166 33418.39 397.83 2279.57 32.17 2012-06-14 15:41:08.000 166 33418.44 397.86 2279.51 32.17 2012-06-14 15:41:09.000 166 33418.35 397.84 2279.50 32.17 2012-06-14 15:41:10.000 166 33418.42 397.86 2279.51 32.17 2012-06-14 15:41:11.000 166 33418.40 397.86 2279.49 32.17 2012-06-14 15:41:12.000 166 33418.49 397.88 2279.55 32.17 2012-06-14 15:41:13.000 166 33418.36 397.87 2279.54 32.17 2012-06-14 15:41:14.000 166 33418.37 397.88 2279.55 32.17 2012-06-14 15:41:15.000 166 33418.34 397.86 2279.50 32.17 2012-06-14 15:41:16.000 166 33418.38 397.85 2279.50 32.17 2012-06-14 15:41:17.000 166 33418.35 397.84 2279.52 32.17 2012-06-14 15:41:18.000 166 33418.39 397.88 2279.49 32.17 2012-06-14 15:41:19.000 166 33418.40 397.87 2279.56 32.17 2012-06-14 15:41:20.000 166 33418.46 397.83 2279.51 32.17 2012-06-14 15:41:21.000 166 33418.27 397.85 2279.53 32.17 2012-06-14 15:41:22.000 166 33418.32 397.85 2279.55 32.17 2012-06-14 15:41:23.000 166 33418.33 397.87 2279.51 32.17 2012-06-14 15:41:24.000 166 33418.32 397.87 2279.55 32.17 2012-06-14 15:41:25.000 166 33418.30 397.86 2279.45 32.17 2012-06-14 15:41:26.000 166 33418.28 397.86 2279.51 32.17 2012-06-14 15:41:27.000 166 33418.36 397.81 2279.50 32.17 2012-06-14 15:41:28.000 166 33418.36 397.84 2279.53 32.17 2012-06-14 15:41:29.000 166 33418.37 397.85 2279.46 32.17 2012-06-14 15:41:30.000 166 33418.23 397.84 2279.52 32.17 2012-06-14 15:41:31.000 166 33418.46 397.87 2279.63 32.17 2012-06-14 15:41:32.000 166 33418.29 397.90 2279.49 32.17 2012-06-14 15:41:33.000 166 33418.25 397.88 2279.40 32.17 2012-06-14 15:41:34.000 166 33418.40 397.90 2279.50 32.17 2012-06-14 15:41:35.000 166 33418.34 397.87 2279.59 32.17 2012-06-14 15:41:36.000 166 33418.35 397.87 2279.55 32.17 2012-06-14 15:41:36.000 166 33418.24 397.90 2279.58 32.17 2012-06-14 15:41:38.000 166 33418.24 397.90 2279.52 32.17 2012-06-14 15:41:39.000 166 33418.27 397.85 2279.46 32.17 2012-06-14 15:41:40.000 166 33418.21 397.87 2279.44 32.17 2012-06-14 15:41:41.000 166 33418.28 397.87 2279.49 32.17 2012-06-14 15:41:42.000 166 33418.20 397.84 2279.46 32.17 2012-06-14 15:41:43.000 166 33418.26 397.85 2279.52 32.17 2012-06-14 15:41:44.000 166 33418.33 397.81 2279.55 32.17 2012-06-14 15:41:45.000 166 33418.29 397.80 2279.55 32.17 2012-06-14 15:41:46.000 166 33418.21 397.83 2279.53 32.17 2012-06-14 15:41:47.000 166 33418.24 397.86 2279.50 32.17 2012-06-14 15:41:48.000 166 33418.24 397.87 2279.55 32.17 2012-06-14 15:41:49.000 166 33418.14 397.83 2279.47 32.17 2012-06-14 15:41:49.000 166 33418.26 397.89 2279.49 32.17 2012-06-14 15:41:51.000 166 33418.20 397.87 2279.46 32.17 2012-06-14 15:41:52.000 166 33418.18 397.84 2279.51 32.17 2012-06-14 15:41:53.000 166 33418.29 397.82 2279.47 32.17 2012-06-14 15:41:54.000 166 33418.17 397.82 2279.57 32.17 2012-06-14 15:41:55.000 166 33418.23 397.81 2279.48 32.17 2012-06-14 15:41:56.000 166 33418.14 397.85 2279.63 32.17 2012-06-14 15:41:57.000 166 33418.27 397.81 2279.65 32.17 2012-06-14 15:41:58.000 166 33418.27 397.85 2279.57 32.17 2012-06-14 15:41:59.000 166 33418.15 397.81 2279.54 32.17 2012-06-14 15:42:00.000 166 33418.29 397.84 2279.51 32.17 2012-06-14 15:42:01.000 166 33418.31 397.82 2279.56 32.17 2012-06-14 15:42:02.000 166 33418.20 397.85 2279.47 32.17 2012-06-14 15:42:03.000 166 33418.18 397.83 2279.47 32.17 2012-06-14 15:42:04.000 166 33418.20 397.85 2279.49 32.17 2012-06-14 15:42:05.000 166 33418.19 397.85 2279.52 32.17 2012-06-14 15:42:06.000 166 33418.26 397.82 2279.50 32.17 2012-06-14 15:42:07.000 166 33418.16 397.83 2279.51 32.17 2012-06-14 15:42:08.000 166 33418.18 397.87 2279.48 32.17 2012-06-14 15:42:09.000 166 33418.22 397.85 2279.41 32.17 2012-06-14 15:42:10.000 166 33418.18 397.87 2279.43 32.17 2012-06-14 15:42:11.000 166 33418.15 397.84 2279.49 32.17 2012-06-14 15:42:12.000 166 33418.20 397.85 2279.43 32.17 2012-06-14 15:42:13.000 166 33418.17 397.79 2279.50 32.17 2012-06-14 15:42:14.000 166 33418.15 397.86 2279.53 32.17 2012-06-14 15:42:15.000 166 33418.20 397.83 2279.53 32.17 2012-06-14 15:42:16.000 166 33418.18 397.87 2279.47 32.17 2012-06-14 15:42:17.000 166 33418.17 397.85 2279.47 32.17 2012-06-14 15:42:18.000 166 33418.20 397.83 2279.44 32.17 2012-06-14 15:42:19.000 166 33418.18 397.86 2279.47 32.17 2012-06-14 15:42:20.000 166 33418.17 397.85 2279.42 32.17 2012-06-14 15:42:21.000 166 33418.18 397.86 2279.42 32.17 2012-06-14 15:42:22.000 166 33418.10 397.86 2279.48 32.17 2012-06-14 15:42:23.000 166 33418.20 397.81 2279.46 32.17 2012-06-14 15:42:24.000 166 33418.07 397.79 2279.53 32.17 2012-06-14 15:42:25.000 166 33418.21 397.85 2279.44 32.17 2012-06-14 15:42:26.000 166 33418.17 397.81 2279.40 32.17 2012-06-14 15:42:27.000 166 33418.12 397.79 2279.33 32.17 2012-06-14 15:42:28.000 166 33418.09 397.82 2279.51 32.17 2012-06-14 15:42:29.000 166 33418.05 397.80 2279.38 32.17 2012-06-14 15:42:30.000 166 33418.19 397.81 2279.46 32.17 2012-06-14 15:42:30.000 166 33418.26 397.79 2279.50 32.17 2012-06-14 15:42:32.000 166 33418.10 397.78 2279.40 32.17 2012-06-14 15:42:33.000 166 33418.11 397.79 2279.41 32.17 2012-06-14 15:42:34.000 166 33418.14 397.78 2279.45 32.17 2012-06-14 15:42:35.000 166 33418.11 397.81 2279.36 32.17 2012-06-14 15:42:36.000 166 33418.08 397.78 2279.42 32.17 2012-06-14 15:42:37.000 166 33418.05 397.78 2279.54 32.17 2012-06-14 15:42:38.000 166 33418.12 397.80 2279.37 32.17 2012-06-14 15:42:39.000 166 33418.10 397.79 2279.47 32.17 2012-06-14 15:42:40.000 166 33418.17 397.78 2279.45 32.17 2012-06-14 15:42:41.000 166 33418.06 397.76 2279.43 32.17 2012-06-14 15:42:42.000 166 33418.08 397.80 2279.49 32.17 2012-06-14 15:42:43.000 166 33418.11 397.79 2279.41 32.17 2012-06-14 15:42:43.000 166 33418.07 397.81 2279.41 32.17 2012-06-14 15:42:45.000 166 33418.07 397.78 2279.34 32.17 2012-06-14 15:42:46.000 166 33418.09 397.81 2279.44 32.17 2012-06-14 15:42:47.000 166 33418.14 397.81 2279.47 32.17 2012-06-14 15:42:48.000 166 33418.14 397.81 2279.41 32.17 2012-06-14 15:42:49.000 166 33418.08 397.79 2279.43 32.17 2012-06-14 15:42:50.000 166 33418.04 397.77 2279.41 32.17 2012-06-14 15:42:51.000 166 33418.00 397.75 2279.41 32.17 2012-06-14 15:42:52.000 166 33418.05 397.83 2279.45 32.17 2012-06-14 15:42:53.000 166 33418.11 397.81 2279.41 32.17 2012-06-14 15:42:54.000 166 33417.96 397.79 2279.39 32.17 2012-06-14 15:42:55.000 166 33418.05 397.78 2279.41 32.17 2012-06-14 15:42:56.000 166 33418.07 397.78 2279.47 32.17 2012-06-14 15:42:57.000 166 33418.10 397.76 2279.41 32.17 2012-06-14 15:42:58.000 166 33418.02 397.78 2279.47 32.17 2012-06-14 15:42:59.000 166 33418.08 397.79 2279.47 32.17 2012-06-14 15:43:00.000 166 33418.11 397.83 2279.46 32.17 2012-06-14 15:43:01.000 166 33418.01 397.81 2279.44 32.17 2012-06-14 15:43:02.000 166 33417.98 397.81 2279.44 32.17 2012-06-14 15:43:03.000 166 33417.99 397.80 2279.47 32.17 2012-06-14 15:43:04.000 166 33417.98 397.79 2279.40 32.17 2012-06-14 15:43:05.000 166 33418.01 397.78 2279.43 32.17 2012-06-14 15:43:06.000 166 33417.98 397.75 2279.39 32.17 2012-06-14 15:43:07.000 166 33418.00 397.76 2279.40 32.17 2012-06-14 15:43:08.000 166 33418.07 397.80 2279.49 32.17 2012-06-14 15:43:09.000 166 33417.90 397.81 2279.44 32.17 2012-06-14 15:43:10.000 166 33417.90 397.74 2279.47 32.17 2012-06-14 15:43:11.000 166 33417.98 397.74 2279.45 32.17 2012-06-14 15:43:12.000 166 33417.98 397.77 2279.46 32.17 2012-06-14 15:43:13.000 166 33417.96 397.75 2279.46 32.17 2012-06-14 15:43:14.000 166 33417.88 397.79 2279.44 32.17 2012-06-14 15:43:15.000 166 33417.90 397.79 2279.44 32.17 2012-06-14 15:43:16.000 166 33417.97 397.78 2279.35 32.17 2012-06-14 15:43:17.000 166 33417.92 397.83 2279.41 32.17 2012-06-14 15:43:18.000 166 33418.01 397.81 2279.40 32.17 2012-06-14 15:43:19.000 166 33417.87 397.83 2279.37 32.17 2012-06-14 15:43:20.000 166 33417.91 397.79 2279.34 32.17 2012-06-14 15:43:21.000 166 33417.97 397.80 2279.33 32.17 2012-06-14 15:43:22.000 166 33417.86 397.81 2279.42 32.17 2012-06-14 15:43:23.000 166 33417.80 397.81 2279.38 32.17 2012-06-14 15:43:24.000 166 33417.84 397.77 2279.38 32.17 2012-06-14 15:43:24.000 166 33417.93 397.81 2279.37 32.17 2012-06-14 15:43:26.000 166 33417.83 397.78 2279.44 32.17 2012-06-14 15:43:27.000 166 33417.85 397.77 2279.45 32.17 2012-06-14 15:43:28.000 166 33417.93 397.80 2279.40 32.17 2012-06-14 15:43:29.000 166 33417.92 397.81 2279.40 32.17 2012-06-14 15:43:30.000 166 33417.89 397.85 2279.40 32.17 2012-06-14 15:43:31.000 166 33417.77 397.81 2279.38 32.17 2012-06-14 15:43:32.000 166 33417.76 397.80 2279.38 32.17 2012-06-14 15:43:33.000 166 33417.83 397.76 2279.40 32.17 2012-06-14 15:43:34.000 166 33417.84 397.80 2279.30 32.17 2012-06-14 15:43:35.000 166 33417.86 397.81 2279.42 32.17 2012-06-14 15:43:36.000 166 33417.88 397.81 2279.38 32.17 2012-06-14 15:43:37.000 166 33417.83 397.83 2279.41 32.17 2012-06-14 15:43:37.000 166 33417.79 397.81 2279.34 32.17 2012-06-14 15:43:39.000 166 33417.69 397.81 2279.34 32.17 2012-06-14 15:43:40.000 166 33417.86 397.79 2279.30 32.17 2012-06-14 15:43:41.000 166 33417.75 397.79 2279.34 32.17 2012-06-14 15:43:42.000 166 33417.84 397.79 2279.37 32.17 2012-06-14 15:43:43.000 166 33417.73 397.79 2279.42 32.17 2012-06-14 15:43:44.000 166 33417.73 397.78 2279.35 32.17 2012-06-14 15:43:45.000 166 33417.82 397.79 2279.37 32.17 2012-06-14 15:43:46.000 166 33417.76 397.83 2279.37 32.17 2012-06-14 15:43:47.000 166 33417.80 397.80 2279.44 32.17 2012-06-14 15:43:48.000 166 33417.84 397.82 2279.36 32.17 2012-06-14 15:43:49.000 166 33417.71 397.79 2279.38 32.17 2012-06-14 15:43:50.000 166 33417.76 397.84 2279.43 32.17 2012-06-14 15:43:51.000 166 33417.65 397.80 2279.44 32.17 2012-06-14 15:43:52.000 166 33417.68 397.83 2279.37 32.17 2012-06-14 15:43:53.000 166 33417.69 397.83 2279.38 32.17 2012-06-14 15:43:54.000 166 33417.69 397.80 2279.38 32.17 2012-06-14 15:43:55.000 166 33417.65 397.80 2279.36 32.17 2012-06-14 15:43:56.000 166 33417.70 397.80 2279.38 32.17 2012-06-14 15:43:57.000 166 33417.62 397.81 2279.37 32.17 2012-06-14 15:43:58.000 166 33417.70 397.84 2279.37 32.17 2012-06-14 15:43:59.000 166 33417.66 397.83 2279.32 32.17 2012-06-14 15:44:00.000 166 33417.75 397.80 2279.35 32.17 2012-06-14 15:44:01.000 166 33417.64 397.80 2279.36 32.17 2012-06-14 15:44:02.000 166 33417.60 397.81 2279.32 32.17 2012-06-14 15:44:03.000 166 33417.58 397.85 2279.32 32.17 2012-06-14 15:44:04.000 166 33417.62 397.87 2279.30 32.17 2012-06-14 15:44:05.000 166 33417.60 397.81 2279.32 32.17 2012-06-14 15:44:06.000 166 33417.65 397.82 2279.39 32.17 2012-06-14 15:44:07.000 166 33417.57 397.81 2279.35 32.17 2012-06-14 15:44:08.000 166 33417.53 397.83 2279.43 32.17 2012-06-14 15:44:09.000 166 33417.52 397.78 2279.35 32.17 2012-06-14 15:44:10.000 166 33417.58 397.81 2279.40 32.17 2012-06-14 15:44:11.000 166 33417.60 397.84 2279.37 32.17 2012-06-14 15:44:12.000 166 33417.57 397.85 2279.36 32.17 2012-06-14 15:44:13.000 166 33417.54 397.86 2279.35 32.17 2012-06-14 15:44:14.000 166 33417.47 397.84 2279.43 32.17 2012-06-14 15:44:15.000 166 33417.50 397.84 2279.39 32.17 2012-06-14 15:44:16.000 166 33417.55 397.85 2279.41 32.17 2012-06-14 15:44:17.000 166 33417.46 397.85 2279.40 32.17 2012-06-14 15:44:18.000 166 33417.59 397.78 2279.42 32.17 2012-06-14 15:44:18.000 166 33417.50 397.82 2279.38 32.17 2012-06-14 15:44:20.000 166 33417.52 397.88 2279.38 32.17 2012-06-14 15:44:21.000 166 33417.54 397.86 2279.36 32.17 2012-06-14 15:44:22.000 166 33417.57 397.86 2279.48 32.17 2012-06-14 15:44:23.000 166 33417.43 397.91 2279.38 32.17 2012-06-14 15:44:24.000 166 33417.48 397.85 2279.41 32.17 2012-06-14 15:44:25.000 166 33417.40 397.82 2279.43 32.17 2012-06-14 15:44:26.000 166 33417.39 397.84 2279.39 32.17 2012-06-14 15:44:27.000 166 33417.48 397.84 2279.36 32.17 2012-06-14 15:44:28.000 166 33417.49 397.85 2279.49 32.17 2012-06-14 15:44:29.000 166 33417.44 397.87 2279.32 32.17 2012-06-14 15:44:30.000 166 33417.49 397.83 2279.38 32.17 2012-06-14 15:44:31.000 166 33417.49 397.87 2279.38 32.17 2012-06-14 15:44:31.000 166 33417.33 397.87 2279.38 32.17 2012-06-14 15:44:33.000 166 33417.49 397.85 2279.37 32.17 2012-06-14 15:44:34.000 166 33417.38 397.86 2279.37 32.17 2012-06-14 15:44:35.000 166 33417.31 397.91 2279.35 32.17 2012-06-14 15:44:36.000 166 33417.43 397.83 2279.43 32.17 2012-06-14 15:44:37.000 166 33417.40 397.88 2279.39 32.17 2012-06-14 15:44:38.000 166 33417.33 397.87 2279.38 32.17 2012-06-14 15:44:39.000 166 33417.40 397.83 2279.40 32.17 2012-06-14 15:44:40.000 166 33417.37 397.86 2279.38 32.17 2012-06-14 15:44:41.000 166 33417.38 397.88 2279.40 32.17 2012-06-14 15:44:42.000 166 33417.33 397.88 2279.42 32.17 2012-06-14 15:44:43.000 166 33417.34 397.84 2279.46 32.17 2012-06-14 15:44:44.000 166 33417.37 397.90 2279.46 32.17 2012-06-14 15:44:45.000 166 33417.34 397.87 2279.43 32.17 2012-06-14 15:44:46.000 166 33417.28 397.86 2279.40 32.17 2012-06-14 15:44:47.000 166 33417.25 397.88 2279.37 32.17 2012-06-14 15:44:48.000 166 33417.32 397.89 2279.43 32.17 2012-06-14 15:44:49.000 166 33417.37 397.85 2279.36 32.17 2012-06-14 15:44:50.000 166 33417.32 397.85 2279.46 32.17 2012-06-14 15:44:51.000 166 33417.32 397.85 2279.34 32.17 2012-06-14 15:44:52.000 166 33417.36 397.86 2279.45 32.17 2012-06-14 15:44:53.000 166 33417.41 397.88 2279.41 32.17 2012-06-14 15:44:54.000 166 33417.42 397.86 2279.42 32.17 2012-06-14 15:44:55.000 166 33417.21 397.86 2279.44 32.17 2012-06-14 15:44:56.000 166 33417.36 397.88 2279.40 32.17 2012-06-14 15:44:57.000 166 33417.39 397.86 2279.38 32.17 2012-06-14 15:44:58.000 166 33417.27 397.91 2279.47 32.17 2012-06-14 15:44:59.000 166 33417.29 397.86 2279.35 32.17 2012-06-14 15:45:00.000 166 33417.36 397.89 2279.44 32.17 2012-06-14 15:45:01.000 166 33417.37 397.87 2279.38 32.17 2012-06-14 15:45:02.000 166 33417.32 397.88 2279.40 32.17 2012-06-14 15:45:03.000 166 33417.29 397.90 2279.41 32.17 2012-06-14 15:45:04.000 166 33417.28 397.83 2279.39 32.17 2012-06-14 15:45:05.000 166 33417.34 397.90 2279.40 32.17 2012-06-14 15:45:06.000 166 33417.23 397.83 2279.41 32.17 2012-06-14 15:45:07.000 166 33417.12 397.87 2279.42 32.17 2012-06-14 15:45:08.000 166 33417.38 397.90 2279.34 32.17 2012-06-14 15:45:09.000 166 33417.29 397.88 2279.31 32.17 2012-06-14 15:45:10.000 166 33417.27 397.88 2279.37 32.17 2012-06-14 15:45:11.000 166 33417.21 397.88 2279.39 32.17 2012-06-14 15:45:12.000 166 33417.27 397.89 2279.39 32.17 2012-06-14 15:45:12.000 166 33417.17 397.83 2279.35 32.17 2012-06-14 15:45:14.000 166 33417.33 397.89 2279.38 32.17 2012-06-14 15:45:15.000 166 33417.26 397.87 2279.40 32.17 2012-06-14 15:45:16.000 166 33417.29 397.91 2279.39 32.17 2012-06-14 15:45:17.000 166 33417.22 397.88 2279.42 32.17 2012-06-14 15:45:18.000 166 33417.29 397.87 2279.44 32.17 2012-06-14 15:45:19.000 166 33417.25 397.85 2279.38 32.17 2012-06-14 15:45:20.000 166 33417.20 397.86 2279.37 32.17 2012-06-14 15:45:21.000 166 33417.22 397.85 2279.46 32.17 2012-06-14 15:45:22.000 166 33417.26 397.92 2279.44 32.17 2012-06-14 15:45:23.000 166 33417.29 397.83 2279.38 32.17 2012-06-14 15:45:24.000 166 33417.24 397.88 2279.36 32.17 2012-06-14 15:45:25.000 166 33417.13 397.88 2279.46 32.17 2012-06-14 15:45:25.000 166 33417.29 397.88 2279.31 32.17 2012-06-14 15:45:27.000 166 33417.18 397.87 2279.32 32.17 2012-06-14 15:45:28.000 166 33417.24 397.88 2279.40 32.17 2012-06-14 15:45:29.000 166 33417.18 397.86 2279.32 32.17 2012-06-14 15:45:30.000 166 33417.17 397.90 2279.31 32.17 2012-06-14 15:45:31.000 166 33417.24 397.88 2279.35 32.17 2012-06-14 15:45:32.000 166 33417.09 397.88 2279.41 32.17 2012-06-14 15:45:33.000 166 33417.10 397.88 2279.34 32.17 2012-06-14 15:45:34.000 166 33417.17 397.89 2279.42 32.17 2012-06-14 15:45:35.000 166 33417.14 397.90 2279.34 32.17 2012-06-14 15:45:36.000 166 33417.00 397.88 2279.24 32.17 2012-06-14 15:45:37.000 166 33417.20 397.88 2279.40 32.17 2012-06-14 15:45:38.000 166 33417.08 397.87 2279.38 32.17 2012-06-14 15:45:39.000 166 33417.16 397.91 2279.32 32.17 2012-06-14 15:45:40.000 166 33417.12 397.88 2279.31 32.17 2012-06-14 15:45:41.000 166 33417.12 397.91 2279.34 32.17 2012-06-14 15:45:42.000 166 33417.14 397.89 2279.32 32.17 2012-06-14 15:45:43.000 166 33417.17 397.84 2279.34 32.17 2012-06-14 15:45:44.000 166 33416.97 397.89 2279.35 32.17 2012-06-14 15:45:45.000 166 33417.05 397.91 2279.32 32.17 2012-06-14 15:45:46.000 166 33417.14 397.89 2279.38 32.17 2012-06-14 15:45:47.000 166 33417.18 397.91 2279.37 32.17 2012-06-14 15:45:48.000 166 33417.10 397.89 2279.36 32.17 2012-06-14 15:45:49.000 166 33417.08 397.87 2279.26 32.17 2012-06-14 15:45:50.000 166 33417.13 397.88 2279.37 32.17 2012-06-14 15:45:51.000 166 33417.06 397.84 2279.31 32.17 2012-06-14 15:45:52.000 166 33417.13 397.92 2279.34 32.17 2012-06-14 15:45:53.000 166 33417.18 397.88 2279.30 32.17 2012-06-14 15:45:54.000 166 33417.11 397.92 2279.33 32.17 2012-06-14 15:45:55.000 166 33417.15 397.91 2279.30 32.17 2012-06-14 15:45:56.000 166 33417.08 397.89 2279.26 32.17 2012-06-14 15:45:57.000 166 33417.13 397.92 2279.26 32.17 2012-06-14 15:45:58.000 166 33417.12 397.88 2279.33 32.17 2012-06-14 15:45:59.000 166 33417.02 397.90 2279.32 32.17 2012-06-14 15:46:00.000 166 33417.09 397.89 2279.32 32.17 2012-06-14 15:46:01.000 166 33417.06 397.86 2279.30 32.17 2012-06-14 15:46:02.000 166 33417.07 397.90 2279.30 32.17 2012-06-14 15:46:03.000 166 33417.05 397.89 2279.31 32.17 2012-06-14 15:46:04.000 166 33417.05 397.91 2279.27 32.17 2012-06-14 15:46:05.000 166 33417.15 397.90 2279.26 32.17 2012-06-14 15:46:06.000 166 33417.08 397.86 2279.32 32.17 2012-06-14 15:46:06.000 166 33417.08 397.91 2279.37 32.17 2012-06-14 15:46:08.000 166 33417.12 397.90 2279.38 32.17 2012-06-14 15:46:09.000 166 33417.03 397.90 2279.36 32.17 2012-06-14 15:46:10.000 166 33417.08 397.81 2279.40 32.17 2012-06-14 15:46:11.000 166 33417.06 397.89 2279.30 32.17 2012-06-14 15:46:12.000 166 33417.01 397.89 2279.26 32.17 2012-06-14 15:46:13.000 166 33416.98 397.86 2279.32 32.17 2012-06-14 15:46:14.000 166 33417.00 397.84 2279.30 32.17 2012-06-14 15:46:15.000 166 33417.02 397.86 2279.31 32.17 2012-06-14 15:46:16.000 166 33417.03 397.90 2279.35 32.17 2012-06-14 15:46:17.000 166 33417.06 397.90 2279.32 32.17 2012-06-14 15:46:18.000 166 33417.04 397.89 2279.35 32.17 2012-06-14 15:46:19.000 166 33417.03 397.90 2279.28 32.17 2012-06-14 15:46:19.000 166 33416.95 397.88 2279.38 32.17 2012-06-14 15:46:21.000 166 33416.99 397.88 2279.34 32.17 2012-06-14 15:46:22.000 166 33417.03 397.90 2279.22 32.17 2012-06-14 15:46:23.000 166 33417.06 397.93 2279.30 32.17 2012-06-14 15:46:24.000 166 33417.05 397.91 2279.25 32.17 2012-06-14 15:46:25.000 166 33416.95 397.88 2279.26 32.17 2012-06-14 15:46:26.000 166 33416.92 397.88 2279.26 32.17 2012-06-14 15:46:27.000 166 33416.99 397.85 2279.27 32.17 2012-06-14 15:46:28.000 166 33417.06 397.85 2279.24 32.17 2012-06-14 15:46:29.000 166 33417.04 397.89 2279.26 32.17 2012-06-14 15:46:30.000 166 33416.99 397.88 2279.26 32.17 2012-06-14 15:46:31.000 166 33417.00 397.86 2279.34 32.17 2012-06-14 15:46:32.000 166 33416.90 397.90 2279.28 32.17 2012-06-14 15:46:33.000 166 33416.99 397.91 2279.31 32.17 2012-06-14 15:46:34.000 166 33416.92 397.90 2279.33 32.17 2012-06-14 15:46:35.000 166 33417.00 397.89 2279.24 32.17 2012-06-14 15:46:36.000 166 33416.95 397.89 2279.27 32.17 2012-06-14 15:46:37.000 166 33416.85 397.89 2279.32 32.17 2012-06-14 15:46:38.000 166 33416.95 397.86 2279.34 32.17 2012-06-14 15:46:39.000 166 33416.92 397.91 2279.29 32.17 2012-06-14 15:46:40.000 166 33416.90 397.98 2279.20 32.17 2012-06-14 15:46:41.000 166 33416.96 397.92 2279.25 32.17 2012-06-14 15:46:42.000 166 33416.89 397.89 2279.30 32.17 2012-06-14 15:46:43.000 166 33416.94 397.94 2279.35 32.17 2012-06-14 15:46:44.000 166 33416.84 397.91 2279.24 32.17 2012-06-14 15:46:45.000 166 33416.84 397.91 2279.23 32.17 2012-06-14 15:46:46.000 166 33416.92 397.92 2279.26 32.17 2012-06-14 15:46:47.000 166 33416.92 397.90 2279.25 32.17 2012-06-14 15:46:48.000 166 33416.88 397.91 2279.26 32.17 2012-06-14 15:46:49.000 166 33416.80 397.95 2279.34 32.17 2012-06-14 15:46:50.000 166 33416.79 397.91 2279.24 32.17 2012-06-14 15:46:51.000 166 33416.88 397.92 2279.32 32.17 2012-06-14 15:46:52.000 166 33416.86 397.89 2279.31 32.17 2012-06-14 15:46:53.000 166 33416.90 397.93 2279.25 32.17 2012-06-14 15:46:54.000 166 33416.82 397.93 2279.32 32.17 2012-06-14 15:46:55.000 166 33416.84 397.91 2279.32 32.17 2012-06-14 15:46:56.000 166 33416.78 397.95 2279.23 32.17 2012-06-14 15:46:57.000 166 33416.74 397.92 2279.22 32.17 2012-06-14 15:46:58.000 166 33416.86 397.96 2279.24 32.17 2012-06-14 15:46:59.000 166 33416.77 397.95 2279.25 32.17 2012-06-14 15:47:00.000 166 33416.78 397.95 2279.24 32.17 2012-06-14 15:47:00.000 166 33416.74 397.91 2279.31 32.17 2012-06-14 15:47:02.000 166 33416.74 397.96 2279.22 32.17 2012-06-14 15:47:03.000 166 33416.83 397.94 2279.24 32.17 2012-06-14 15:47:04.000 166 33416.70 397.90 2279.27 32.17 2012-06-14 15:47:05.000 166 33416.83 397.89 2279.26 32.17 2012-06-14 15:47:06.000 166 33416.72 397.90 2279.25 32.17 2012-06-14 15:47:07.000 166 33416.69 397.91 2279.31 32.17 2012-06-14 15:47:08.000 166 33416.72 397.91 2279.25 32.17 2012-06-14 15:47:09.000 166 33416.72 397.90 2279.23 32.17 2012-06-14 15:47:10.000 166 33416.78 397.92 2279.32 32.17 2012-06-14 15:47:11.000 166 33416.72 397.94 2279.18 32.17 2012-06-14 15:47:12.000 166 33416.71 397.90 2279.28 32.17 2012-06-14 15:47:13.000 166 33416.64 397.94 2279.30 32.17 2012-06-14 15:47:13.000 166 33416.81 397.98 2279.21 32.17 2012-06-14 15:47:15.000 166 33416.69 397.95 2279.24 32.17 2012-06-14 15:47:16.000 166 33416.66 397.95 2279.32 32.17 2012-06-14 15:47:17.000 166 33416.70 397.92 2279.26 32.17 2012-06-14 15:47:18.000 166 33416.66 397.91 2279.26 32.17 2012-06-14 15:47:19.000 166 33416.59 397.88 2279.31 32.17 2012-06-14 15:47:20.000 166 33416.65 397.95 2279.21 32.17 2012-06-14 15:47:21.000 166 33416.68 397.95 2279.25 32.17 2012-06-14 15:47:22.000 166 33416.68 397.96 2279.32 32.17 2012-06-14 15:47:23.000 166 33416.57 397.93 2279.20 32.17 2012-06-14 15:47:24.000 166 33416.58 397.92 2279.31 32.17 2012-06-14 15:47:25.000 166 33416.68 397.96 2279.31 32.17 2012-06-14 15:47:26.000 166 33416.60 397.93 2279.28 32.17 2012-06-14 15:47:27.000 166 33416.64 397.94 2279.18 32.17 2012-06-14 15:47:28.000 166 33416.62 397.98 2279.15 32.17 2012-06-14 15:47:29.000 166 33416.57 397.96 2279.25 32.17 2012-06-14 15:47:30.000 166 33416.59 397.95 2279.21 32.17 2012-06-14 15:47:31.000 166 33416.67 397.98 2279.24 32.17 2012-06-14 15:47:32.000 166 33416.56 397.95 2279.23 32.17 2012-06-14 15:47:33.000 166 33416.59 397.97 2279.26 32.17 2012-06-14 15:47:34.000 166 33416.58 397.97 2279.27 32.17 2012-06-14 15:47:35.000 166 33416.52 397.94 2279.28 32.17 2012-06-14 15:47:36.000 166 33416.56 397.95 2279.25 32.17 2012-06-14 15:47:37.000 166 33416.55 397.91 2279.26 32.17 2012-06-14 15:47:38.000 166 33416.55 397.93 2279.26 32.17 2012-06-14 15:47:39.000 166 33416.56 397.90 2279.23 32.17 2012-06-14 15:47:40.000 166 33416.60 397.96 2279.25 32.17 2012-06-14 15:47:41.000 166 33416.62 397.96 2279.26 32.17 2012-06-14 15:47:42.000 166 33416.67 397.92 2279.24 32.17 2012-06-14 15:47:43.000 166 33416.49 397.97 2279.34 32.17 2012-06-14 15:47:44.000 166 33416.61 397.95 2279.31 32.17 2012-06-14 15:47:45.000 166 33416.52 397.96 2279.30 32.17 2012-06-14 15:47:46.000 166 33416.57 397.94 2279.29 32.17 2012-06-14 15:47:47.000 166 33416.59 397.94 2279.19 32.17 2012-06-14 15:47:48.000 166 33416.62 397.97 2279.26 32.17 2012-06-14 15:47:49.000 166 33416.50 397.88 2279.26 32.17 2012-06-14 15:47:50.000 166 33416.55 397.95 2279.24 32.17 2012-06-14 15:47:51.000 166 33416.55 397.95 2279.19 32.17 2012-06-14 15:47:52.000 166 33416.50 397.94 2279.18 32.17 2012-06-14 15:47:53.000 166 33416.49 397.98 2279.24 32.17 2012-06-14 15:47:54.000 166 33416.52 397.98 2279.20 32.17 2012-06-14 15:47:54.000 166 33416.51 397.94 2279.17 32.17 2012-06-14 15:47:56.000 166 33416.57 397.99 2279.17 32.17 2012-06-14 15:47:57.000 166 33416.54 397.97 2279.23 32.17 2012-06-14 15:47:58.000 166 33416.56 397.93 2279.23 32.17 2012-06-14 15:47:59.000 166 33416.56 397.97 2279.27 32.17 2012-06-14 15:48:00.000 166 33416.52 397.96 2279.19 32.17 2012-06-14 15:48:01.000 166 33416.46 397.98 2279.25 32.17 2012-06-14 15:48:02.000 166 33416.51 397.99 2279.24 32.17 2012-06-14 15:48:03.000 166 33416.49 397.94 2279.20 32.17 2012-06-14 15:48:04.000 166 33416.52 397.93 2279.20 32.17 2012-06-14 15:48:05.000 166 33416.49 397.94 2279.21 32.17 2012-06-14 15:48:06.000 166 33416.52 397.93 2279.22 32.17 2012-06-14 15:48:07.000 166 33416.40 397.91 2279.24 32.17 2012-06-14 15:48:07.000 166 33416.58 397.98 2279.29 32.17 2012-06-14 15:48:09.000 166 33416.39 397.93 2279.19 32.17 2012-06-14 15:48:10.000 166 33416.44 397.94 2279.25 32.17 2012-06-14 15:48:11.000 166 33416.47 397.96 2279.13 32.17 2012-06-14 15:48:12.000 166 33416.40 397.94 2279.20 32.17 2012-06-14 15:48:13.000 166 33416.51 397.94 2279.23 32.17 2012-06-14 15:48:14.000 166 33416.50 397.92 2279.24 32.17 2012-06-14 15:48:15.000 166 33416.44 397.97 2279.20 32.17 2012-06-14 15:48:16.000 166 33416.45 397.93 2279.22 32.17 2012-06-14 15:48:17.000 166 33416.39 397.97 2279.16 32.17 2012-06-14 15:48:18.000 166 33416.36 397.96 2279.19 32.17 2012-06-14 15:48:19.000 166 33416.59 398.00 2279.15 32.17 2012-06-14 15:48:20.000 166 33416.37 397.95 2279.19 32.17 2012-06-14 15:48:21.000 166 33416.42 397.95 2279.19 32.17 2012-06-14 15:48:22.000 166 33416.34 397.93 2279.18 32.17 2012-06-14 15:48:23.000 166 33416.49 397.99 2279.20 32.17 2012-06-14 15:48:24.000 166 33416.45 397.97 2279.11 32.17 2012-06-14 15:48:25.000 166 33416.32 397.95 2279.19 32.17 2012-06-14 15:48:26.000 166 33416.46 397.90 2279.13 32.17 2012-06-14 15:48:27.000 166 33416.44 397.89 2279.14 32.17 2012-06-14 15:48:28.000 166 33416.40 397.94 2279.19 32.17 2012-06-14 15:48:29.000 166 33416.38 397.94 2279.18 32.17 2012-06-14 15:48:30.000 166 33416.54 397.91 2279.21 32.17 2012-06-14 15:48:31.000 166 33416.40 397.93 2279.15 32.17 2012-06-14 15:48:32.000 166 33416.40 397.93 2279.09 32.17 2012-06-14 15:48:33.000 166 33416.47 397.95 2279.13 32.17 2012-06-14 15:48:34.000 166 33416.46 397.90 2279.09 32.17 2012-06-14 15:48:35.000 166 33416.40 397.96 2279.26 32.17 2012-06-14 15:48:36.000 166 33416.42 397.87 2279.17 32.17 2012-06-14 15:48:37.000 166 33416.32 397.90 2279.18 32.17 2012-06-14 15:48:38.000 166 33416.40 397.94 2279.18 32.17 2012-06-14 15:48:39.000 166 33416.42 397.92 2279.11 32.17 2012-06-14 15:48:40.000 166 33416.34 397.94 2279.16 32.17 2012-06-14 15:48:41.000 166 33416.44 397.96 2279.19 32.17 2012-06-14 15:48:42.000 166 33416.46 397.89 2279.10 32.17 2012-06-14 15:48:43.000 166 33416.42 397.94 2279.12 32.17 2012-06-14 15:48:44.000 166 33416.36 397.94 2279.12 32.17 2012-06-14 15:48:45.000 166 33416.43 397.87 2279.09 32.17 2012-06-14 15:48:46.000 166 33416.47 397.92 2279.10 32.17 2012-06-14 15:48:47.000 166 33416.34 397.92 2279.10 32.17 2012-06-14 15:48:48.000 166 33416.37 397.91 2279.18 32.17 2012-06-14 15:48:48.000 166 33416.44 397.93 2279.15 32.17 2012-06-14 15:48:50.000 166 33416.43 397.93 2279.09 32.17 2012-06-14 15:48:51.000 166 33416.32 397.91 2279.13 32.17 2012-06-14 15:48:52.000 166 33416.36 397.89 2279.19 32.17 2012-06-14 15:48:53.000 166 33416.34 397.93 2279.10 32.17 2012-06-14 15:48:54.000 166 33416.44 397.95 2279.09 32.17 2012-06-14 15:48:55.000 166 33416.38 397.92 2279.05 32.17 2012-06-14 15:48:56.000 166 33416.37 397.92 2279.13 32.17 2012-06-14 15:48:57.000 166 33416.31 397.95 2279.18 32.17 2012-06-14 15:48:58.000 166 33416.37 397.95 2279.19 32.17 2012-06-14 15:48:59.000 166 33416.33 397.95 2279.11 32.17 2012-06-14 15:49:00.000 166 33416.28 397.95 2279.19 32.17 2012-06-14 15:49:01.000 166 33416.43 397.90 2279.19 32.17 2012-06-14 15:49:01.000 166 33416.37 397.96 2279.13 32.17 2012-06-14 15:49:03.000 166 33416.37 397.96 2279.12 32.17 2012-06-14 15:49:04.000 166 33416.36 397.92 2279.08 32.17 2012-06-14 15:49:05.000 166 33416.33 397.92 2279.13 32.17 2012-06-14 15:49:06.000 166 33416.25 397.92 2279.07 32.17 2012-06-14 15:49:07.000 166 33416.33 397.93 2279.10 32.17 2012-06-14 15:49:08.000 166 33416.40 397.93 2279.15 32.17 2012-06-14 15:49:09.000 166 33416.28 397.96 2279.07 32.17 2012-06-14 15:49:10.000 166 33416.35 397.88 2279.13 32.17 2012-06-14 15:49:11.000 166 33416.24 397.90 2279.09 32.17 2012-06-14 15:49:12.000 166 33416.21 397.98 2279.08 32.17 2012-06-14 15:49:13.000 166 33416.28 397.92 2279.01 32.17 2012-06-14 15:49:14.000 166 33416.28 397.98 2279.09 32.17 2012-06-14 15:49:15.000 166 33416.32 397.95 2279.08 32.17 2012-06-14 15:49:16.000 166 33416.30 397.95 2279.06 32.17 2012-06-14 15:49:17.000 166 33416.32 397.91 2279.07 32.17 2012-06-14 15:49:18.000 166 33416.31 397.91 2279.06 32.17 2012-06-14 15:49:19.000 166 33416.31 397.86 2279.09 32.17 2012-06-14 15:49:20.000 166 33416.37 397.90 2279.10 32.17 2012-06-14 15:49:21.000 166 33416.32 397.93 2279.09 32.17 2012-06-14 15:49:22.000 166 33416.29 397.96 2279.14 32.17 2012-06-14 15:49:23.000 166 33416.28 397.88 2279.03 32.17 2012-06-14 15:49:24.000 166 33416.27 397.90 2278.96 32.17 2012-06-14 15:49:25.000 166 33416.36 397.94 2279.10 32.17 2012-06-14 15:49:26.000 166 33416.24 397.93 2278.97 32.17 2012-06-14 15:49:27.000 166 33416.22 397.95 2278.95 32.17 2012-06-14 15:49:28.000 166 33416.28 397.90 2279.07 32.17 2012-06-14 15:49:29.000 166 33416.31 397.90 2279.10 32.17 2012-06-14 15:49:30.000 166 33416.22 397.91 2279.07 32.17 2012-06-14 15:49:31.000 166 33416.29 397.92 2279.03 32.17 2012-06-14 15:49:32.000 166 33416.31 397.87 2279.06 32.17 2012-06-14 15:49:33.000 166 33416.22 397.87 2279.06 32.17 2012-06-14 15:49:34.000 166 33416.24 397.90 2279.15 32.17 2012-06-14 15:49:35.000 166 33416.27 397.91 2279.01 32.17 2012-06-14 15:49:36.000 166 33416.25 397.90 2279.06 32.17 2012-06-14 15:49:37.000 166 33416.27 397.91 2279.17 32.17 2012-06-14 15:49:38.000 166 33416.25 397.88 2279.05 32.17 2012-06-14 15:49:39.000 166 33416.24 397.90 2279.00 32.17 2012-06-14 15:49:40.000 166 33416.27 397.94 2278.97 32.17 2012-06-14 15:49:41.000 166 33416.25 397.87 2279.03 32.17 2012-06-14 15:49:42.000 166 33416.30 397.89 2279.01 32.17 2012-06-14 15:49:42.000 166 33416.25 397.94 2279.07 32.17 2012-06-14 15:49:44.000 166 33416.25 397.89 2279.07 32.17 2012-06-14 15:49:45.000 166 33416.19 397.86 2279.06 32.17 2012-06-14 15:49:46.000 166 33416.31 397.90 2279.00 32.17 2012-06-14 15:49:47.000 166 33416.24 397.90 2279.18 32.17 2012-06-14 15:49:48.000 166 33416.22 397.87 2279.03 32.17 2012-06-14 15:49:49.000 166 33416.23 397.88 2279.03 32.17 2012-06-14 15:49:50.000 166 33416.27 397.90 2279.11 32.17 2012-06-14 15:49:51.000 166 33416.24 397.88 2279.07 32.17 2012-06-14 15:49:52.000 166 33416.16 397.85 2279.06 32.17 2012-06-14 15:49:53.000 166 33416.24 397.88 2279.06 32.17 2012-06-14 15:49:54.000 166 33416.21 397.89 2279.03 32.17 2012-06-14 15:49:55.000 166 33416.22 397.90 2279.03 32.17 2012-06-14 15:49:55.000 166 33416.10 397.90 2278.98 32.17 2012-06-14 15:49:57.000 166 33416.14 397.87 2278.90 32.17 2012-06-14 15:49:58.000 166 33416.18 397.87 2278.98 32.17 2012-06-14 15:49:59.000 166 33416.11 397.87 2278.99 32.17 2012-06-14 15:50:00.000 166 33416.04 397.87 2279.03 32.17 2012-06-14 15:50:01.000 166 33416.12 397.90 2279.02 32.17 2012-06-14 15:50:02.000 166 33416.18 397.90 2278.96 32.17 2012-06-14 15:50:03.000 166 33416.09 397.93 2278.96 32.17 2012-06-14 15:50:04.000 166 33416.12 397.86 2278.97 32.17 2012-06-14 15:50:05.000 166 33416.17 397.89 2279.02 32.17 2012-06-14 15:50:06.000 166 33416.14 397.87 2279.00 32.17 2012-06-14 15:50:07.000 166 33416.05 397.92 2279.00 32.17 2012-06-14 15:50:08.000 166 33416.20 397.88 2279.01 32.17 2012-06-14 15:50:09.000 166 33416.07 397.89 2278.98 32.17 2012-06-14 15:50:10.000 166 33416.13 397.87 2278.99 32.17 2012-06-14 15:50:11.000 166 33416.11 397.88 2278.99 32.17 2012-06-14 15:50:12.000 166 33416.14 397.90 2279.00 32.17 2012-06-14 15:50:13.000 166 33416.07 397.92 2278.97 32.17 2012-06-14 15:50:14.000 166 33416.13 397.91 2278.97 32.17 2012-06-14 15:50:15.000 166 33416.05 397.90 2278.95 32.17 2012-06-14 15:50:16.000 166 33416.11 397.88 2278.93 32.17 2012-06-14 15:50:17.000 166 33416.03 397.88 2278.94 32.17 2012-06-14 15:50:18.000 166 33416.14 397.93 2278.97 32.17 2012-06-14 15:50:19.000 166 33416.11 397.92 2278.97 32.17 2012-06-14 15:50:20.000 166 33416.11 397.93 2278.95 32.17 2012-06-14 15:50:21.000 166 33416.10 397.90 2278.93 32.17 2012-06-14 15:50:22.000 166 33416.10 397.88 2278.98 32.17 2012-06-14 15:50:23.000 166 33416.21 397.91 2278.93 32.17 2012-06-14 15:50:24.000 166 33416.16 397.86 2278.91 32.17 2012-06-14 15:50:25.000 166 33416.13 397.92 2278.83 32.17 2012-06-14 15:50:26.000 166 33416.07 397.91 2278.88 32.17 2012-06-14 15:50:27.000 166 33416.04 397.86 2278.96 32.17 2012-06-14 15:50:28.000 166 33416.05 397.85 2278.89 32.17 2012-06-14 15:50:29.000 166 33416.15 397.87 2278.93 32.17 2012-06-14 15:50:30.000 166 33416.03 397.83 2279.00 32.17 2012-06-14 15:50:31.000 166 33416.08 397.85 2278.99 32.17 2012-06-14 15:50:32.000 166 33416.14 397.85 2278.89 32.17 2012-06-14 15:50:33.000 166 33415.99 397.86 2278.91 32.17 2012-06-14 15:50:34.000 166 33416.02 397.87 2278.96 32.17 2012-06-14 15:50:35.000 166 33416.08 397.90 2278.89 32.17 2012-06-14 15:50:36.000 166 33416.00 397.87 2278.93 32.17 2012-06-14 15:50:36.000 166 33416.07 397.87 2278.96 32.17 2012-06-14 15:50:38.000 166 33416.07 397.88 2278.92 32.17 2012-06-14 15:50:39.000 166 33416.01 397.87 2278.93 32.17 2012-06-14 15:50:40.000 166 33415.96 397.88 2278.89 32.17 2012-06-14 15:50:41.000 166 33416.08 397.91 2278.89 32.17 2012-06-14 15:50:42.000 166 33416.07 397.85 2278.98 32.17 2012-06-14 15:50:43.000 166 33416.05 397.87 2278.91 32.17 2012-06-14 15:50:44.000 166 33416.08 397.84 2278.99 32.17 2012-06-14 15:50:45.000 166 33416.14 397.85 2278.97 32.17 2012-06-14 15:50:46.000 166 33416.05 397.88 2278.94 32.17 2012-06-14 15:50:47.000 166 33416.11 397.90 2278.91 32.17 2012-06-14 15:50:48.000 166 33416.12 397.87 2278.96 32.17 2012-06-14 15:50:49.000 166 33416.00 397.87 2278.94 32.17 2012-06-14 15:50:49.000 166 33416.04 397.86 2278.98 32.17 2012-06-14 15:50:51.000 166 33415.98 397.90 2278.94 32.17 2012-06-14 15:50:52.000 166 33416.08 397.90 2278.87 32.17 2012-06-14 15:50:53.000 166 33416.00 397.83 2278.95 32.17 2012-06-14 15:50:54.000 166 33415.90 397.88 2278.91 32.17 2012-06-14 15:50:55.000 166 33416.04 397.86 2278.92 32.17 2012-06-14 15:50:56.000 166 33415.96 397.84 2278.88 32.17 2012-06-14 15:50:57.000 166 33415.96 397.84 2278.89 32.17 2012-06-14 15:50:58.000 166 33415.99 397.86 2278.95 32.17 2012-06-14 15:50:59.000 166 33415.97 397.90 2278.91 32.17 2012-06-14 15:51:00.000 166 33415.96 397.90 2278.91 32.17 2012-06-14 15:51:01.000 166 33415.91 397.84 2278.95 32.17 2012-06-14 15:51:02.000 166 33416.01 397.83 2278.94 32.17 2012-06-14 15:51:03.000 166 33415.98 397.83 2278.89 32.17 2012-06-14 15:51:04.000 166 33415.96 397.86 2278.99 32.17 2012-06-14 15:51:05.000 166 33415.93 397.86 2278.87 32.17 2012-06-14 15:51:06.000 166 33415.88 397.86 2278.91 32.17 2012-06-14 15:51:07.000 166 33415.92 397.89 2279.01 32.17 2012-06-14 15:51:08.000 166 33415.89 397.84 2278.89 32.17 2012-06-14 15:51:09.000 166 33415.91 397.85 2278.97 32.17 2012-06-14 15:51:10.000 166 33415.91 397.90 2278.91 32.17 2012-06-14 15:51:11.000 166 33415.90 397.88 2278.96 32.17 2012-06-14 15:51:12.000 166 33415.90 397.88 2278.87 32.17 2012-06-14 15:51:13.000 166 33415.82 397.85 2278.89 32.17 2012-06-14 15:51:14.000 166 33415.87 397.86 2278.89 32.17 2012-06-14 15:51:15.000 166 33415.93 397.86 2278.91 32.17 2012-06-14 15:51:16.000 166 33415.96 397.88 2278.94 32.17 2012-06-14 15:51:17.000 166 33415.91 397.84 2278.86 32.17 2012-06-14 15:51:18.000 166 33415.82 397.84 2278.91 32.17 2012-06-14 15:51:19.000 166 33415.79 397.90 2278.95 32.17 2012-06-14 15:51:20.000 166 33415.98 397.89 2278.90 32.17 2012-06-14 15:51:21.000 166 33415.85 397.84 2278.88 32.17 2012-06-14 15:51:22.000 166 33415.82 397.88 2278.88 32.17 2012-06-14 15:51:23.000 166 33415.80 397.90 2278.84 32.17 2012-06-14 15:51:24.000 166 33415.81 397.86 2278.95 32.17 2012-06-14 15:51:25.000 166 33415.97 397.86 2278.87 32.17 2012-06-14 15:51:26.000 166 33415.81 397.85 2278.82 32.17 2012-06-14 15:51:27.000 166 33415.87 397.81 2278.82 32.17 2012-06-14 15:51:28.000 166 33415.88 397.82 2278.83 32.17 2012-06-14 15:51:29.000 166 33415.85 397.90 2278.89 32.17 2012-06-14 15:51:30.000 166 33415.93 397.83 2278.78 32.17 2012-06-14 15:51:30.000 166 33415.89 397.86 2278.91 32.17 2012-06-14 15:51:32.000 166 33415.79 397.84 2278.85 32.17 2012-06-14 15:51:33.000 166 33415.83 397.83 2278.87 32.17 2012-06-14 15:51:34.000 166 33415.92 397.82 2278.92 32.17 2012-06-14 15:51:35.000 166 33415.90 397.85 2278.87 32.17 2012-06-14 15:51:36.000 166 33415.82 397.84 2278.90 32.17 2012-06-14 15:51:37.000 166 33415.96 397.80 2278.88 32.17 2012-06-14 15:51:38.000 166 33415.86 397.81 2278.84 32.17 2012-06-14 15:51:39.000 166 33415.89 397.80 2278.91 32.17 2012-06-14 15:51:40.000 166 33415.82 397.84 2278.90 32.17 2012-06-14 15:51:41.000 166 33415.82 397.79 2278.85 32.17 2012-06-14 15:51:42.000 166 33415.82 397.78 2278.84 32.17 2012-06-14 15:51:43.000 166 33415.86 397.79 2278.84 32.17 2012-06-14 15:51:43.000 166 33415.88 397.79 2278.93 32.17 2012-06-14 15:51:45.000 166 33415.84 397.80 2278.81 32.17 2012-06-14 15:51:46.000 166 33415.84 397.74 2278.80 32.17 2012-06-14 15:51:47.000 166 33415.81 397.82 2278.84 32.17 2012-06-14 15:51:48.000 166 33415.72 397.76 2278.86 32.17 2012-06-14 15:51:49.000 166 33415.97 397.75 2278.78 32.17 2012-06-14 15:51:50.000 166 33415.84 397.74 2278.87 32.17 2012-06-14 15:51:51.000 166 33415.82 397.73 2278.82 32.17 2012-06-14 15:51:52.000 166 33415.91 397.79 2278.75 32.17 2012-06-14 15:51:53.000 166 33415.97 397.79 2278.76 32.17 2012-06-14 15:51:54.000 166 33415.96 397.80 2278.79 32.17 2012-06-14 15:51:55.000 166 33415.86 397.78 2278.73 32.17 2012-06-14 15:51:56.000 166 33415.96 397.77 2278.85 32.17 2012-06-14 15:51:57.000 166 33415.78 397.73 2278.82 32.17 2012-06-14 15:51:58.000 166 33415.91 397.77 2278.80 32.17 2012-06-14 15:51:59.000 166 33415.82 397.75 2278.74 32.17 2012-06-14 15:52:00.000 166 33415.86 397.73 2278.74 32.17 2012-06-14 15:52:01.000 166 33415.98 397.76 2278.80 32.17 2012-06-14 15:52:02.000 166 33415.85 397.75 2278.80 32.17 2012-06-14 15:52:03.000 166 33415.81 397.74 2278.71 32.17 2012-06-14 15:52:04.000 166 33415.90 397.79 2278.81 32.17 2012-06-14 15:52:05.000 166 33415.94 397.79 2278.81 32.17 2012-06-14 15:52:06.000 166 33415.83 397.70 2278.83 32.17 2012-06-14 15:52:07.000 166 33415.88 397.78 2278.72 32.17 2012-06-14 15:52:08.000 166 33415.84 397.80 2278.80 32.17 2012-06-14 15:52:09.000 166 33415.85 397.78 2278.73 32.17 2012-06-14 15:52:10.000 166 33415.86 397.75 2278.78 32.17 2012-06-14 15:52:11.000 166 33415.96 397.76 2278.73 32.17 2012-06-14 15:52:12.000 166 33415.90 397.76 2278.70 32.17 2012-06-14 15:52:13.000 166 33415.99 397.68 2278.85 32.17 2012-06-14 15:52:14.000 166 33415.94 397.75 2278.74 32.17 2012-06-14 15:52:15.000 166 33415.85 397.70 2278.69 32.17 2012-06-14 15:52:16.000 166 33415.98 397.72 2278.76 32.17 2012-06-14 15:52:17.000 166 33415.99 397.70 2278.72 32.17 2012-06-14 15:52:18.000 166 33416.04 397.66 2278.69 32.17 2012-06-14 15:52:19.000 166 33415.94 397.74 2278.78 32.17 2012-06-14 15:52:20.000 166 33415.92 397.73 2278.75 32.17 2012-06-14 15:52:21.000 166 33415.91 397.72 2278.75 32.17 2012-06-14 15:52:22.000 166 33415.93 397.73 2278.76 32.17 2012-06-14 15:52:23.000 166 33415.93 397.73 2278.71 32.17 2012-06-14 15:52:24.000 166 33415.96 397.70 2278.70 32.17 2012-06-14 15:52:24.000 166 33415.91 397.70 2278.73 32.17 2012-06-14 15:52:26.000 166 33415.96 397.70 2278.69 32.17 2012-06-14 15:52:27.000 166 33415.91 397.68 2278.75 32.17 2012-06-14 15:52:28.000 166 33415.90 397.68 2278.73 32.17 2012-06-14 15:52:29.000 166 33415.89 397.68 2278.57 32.17 2012-06-14 15:52:30.000 166 33416.00 397.68 2278.63 32.17 2012-06-14 15:52:31.000 166 33415.92 397.64 2278.76 32.17 2012-06-14 15:52:32.000 166 33415.89 397.68 2278.72 32.17 2012-06-14 15:52:33.000 166 33415.91 397.62 2278.72 32.17 2012-06-14 15:52:34.000 166 33415.89 397.67 2278.68 32.17 2012-06-14 15:52:35.000 166 33415.95 397.66 2278.63 32.17 2012-06-14 15:52:36.000 166 33415.94 397.68 2278.67 32.17 2012-06-14 15:52:37.000 166 33416.09 397.67 2278.73 32.17 2012-06-14 15:52:37.000 166 33415.88 397.64 2278.68 32.17 2012-06-14 15:52:39.000 166 33415.87 397.66 2278.64 32.17 2012-06-14 15:52:40.000 166 33415.93 397.65 2278.60 32.17 2012-06-14 15:52:41.000 166 33415.96 397.63 2278.67 32.17 2012-06-14 15:52:42.000 166 33415.96 397.69 2278.73 32.17 2012-06-14 15:52:43.000 166 33415.91 397.65 2278.65 32.17 2012-06-14 15:52:44.000 166 33415.98 397.64 2278.61 32.17 2012-06-14 15:52:45.000 166 33415.87 397.64 2278.64 32.17 2012-06-14 15:52:46.000 166 33415.96 397.65 2278.61 32.17 2012-06-14 15:52:47.000 166 33415.91 397.66 2278.59 32.17 2012-06-14 15:52:48.000 166 33415.99 397.69 2278.60 32.17 2012-06-14 15:52:49.000 166 33415.97 397.60 2278.63 32.17 2012-06-14 15:52:50.000 166 33415.93 397.64 2278.63 32.17 2012-06-14 15:52:51.000 166 33416.00 397.63 2278.60 32.17 2012-06-14 15:52:52.000 166 33416.03 397.63 2278.57 32.17 2012-06-14 15:52:53.000 166 33415.99 397.62 2278.71 32.17 2012-06-14 15:52:54.000 166 33415.94 397.61 2278.60 32.17 2012-06-14 15:52:55.000 166 33416.00 397.60 2278.63 32.17 2012-06-14 15:52:56.000 166 33415.97 397.60 2278.70 32.17 2012-06-14 15:52:57.000 166 33415.93 397.61 2278.65 32.17 2012-06-14 15:52:58.000 166 33415.95 397.64 2278.56 32.17 2012-06-14 15:52:59.000 166 33415.94 397.60 2278.55 32.17 2012-06-14 15:53:00.000 166 33416.01 397.65 2278.59 32.17 2012-06-14 15:53:01.000 166 33415.93 397.65 2278.69 32.17 2012-06-14 15:53:02.000 166 33416.03 397.62 2278.60 32.17 2012-06-14 15:53:03.000 166 33415.93 397.63 2278.68 32.17 2012-06-14 15:53:04.000 166 33415.98 397.62 2278.60 32.17 2012-06-14 15:53:05.000 166 33415.99 397.61 2278.55 32.17 2012-06-14 15:53:06.000 166 33416.01 397.59 2278.64 32.17 2012-06-14 15:53:07.000 166 33415.94 397.60 2278.51 32.17 2012-06-14 15:53:08.000 166 33415.97 397.59 2278.57 32.17 2012-06-14 15:53:09.000 166 33416.01 397.58 2278.64 32.17 2012-06-14 15:53:10.000 166 33415.94 397.58 2278.63 32.17 2012-06-14 15:53:11.000 166 33416.00 397.59 2278.57 32.17 2012-06-14 15:53:12.000 166 33415.90 397.58 2278.59 32.17 2012-06-14 15:53:13.000 166 33416.01 397.59 2278.62 32.17 2012-06-14 15:53:14.000 166 33415.99 397.56 2278.52 32.17 2012-06-14 15:53:15.000 166 33416.00 397.58 2278.57 32.17 2012-06-14 15:53:16.000 166 33415.97 397.56 2278.60 32.17 2012-06-14 15:53:17.000 166 33415.93 397.60 2278.56 32.17 2012-06-14 15:53:18.000 166 33416.00 397.56 2278.55 32.17 2012-06-14 15:53:18.000 166 33416.11 397.55 2278.63 32.17 2012-06-14 15:53:20.000 166 33415.96 397.57 2278.60 32.17 2012-06-14 15:53:21.000 166 33415.94 397.58 2278.55 32.17 2012-06-14 15:53:22.000 166 33415.99 397.55 2278.60 32.17 2012-06-14 15:53:23.000 166 33415.96 397.57 2278.60 32.17 2012-06-14 15:53:24.000 166 33416.02 397.51 2278.51 32.17 2012-06-14 15:53:25.000 166 33415.98 397.53 2278.56 32.17 2012-06-14 15:53:26.000 166 33416.07 397.54 2278.60 32.17 2012-06-14 15:53:27.000 166 33415.96 397.52 2278.43 32.17 2012-06-14 15:53:28.000 166 33416.06 397.50 2278.51 32.17 2012-06-14 15:53:29.000 166 33416.01 397.55 2278.55 32.17 2012-06-14 15:53:30.000 166 33415.97 397.49 2278.50 32.17 2012-06-14 15:53:31.000 166 33416.00 397.49 2278.53 32.17 2012-06-14 15:53:31.000 166 33416.00 397.51 2278.52 32.17 2012-06-14 15:53:33.000 166 33416.07 397.51 2278.53 32.17 2012-06-14 15:53:34.000 166 33415.94 397.52 2278.54 32.17 2012-06-14 15:53:35.000 166 33415.94 397.50 2278.52 32.17 2012-06-14 15:53:36.000 166 33416.08 397.54 2278.51 32.17 2012-06-14 15:53:37.000 166 33416.01 397.50 2278.48 32.17 2012-06-14 15:53:38.000 166 33416.02 397.50 2278.52 32.17 2012-06-14 15:53:39.000 166 33416.03 397.51 2278.58 32.17 2012-06-14 15:53:40.000 166 33416.00 397.48 2278.60 32.17 2012-06-14 15:53:41.000 166 33415.98 397.48 2278.47 32.17 2012-06-14 15:53:42.000 166 33416.01 397.53 2278.59 32.17 2012-06-14 15:53:43.000 166 33416.00 397.45 2278.48 32.17 2012-06-14 15:53:44.000 166 33416.03 397.47 2278.48 32.17 2012-06-14 15:53:45.000 166 33416.02 397.49 2278.47 32.17 2012-06-14 15:53:46.000 166 33415.99 397.48 2278.39 32.17 2012-06-14 15:53:47.000 166 33416.03 397.49 2278.44 32.17 2012-06-14 15:53:48.000 166 33416.04 397.46 2278.53 32.17 2012-06-14 15:53:49.000 166 33416.05 397.48 2278.45 32.17 2012-06-14 15:53:50.000 166 33415.91 397.48 2278.49 32.17 2012-06-14 15:53:51.000 166 33416.06 397.47 2278.44 32.17 2012-06-14 15:53:52.000 166 33416.04 397.45 2278.47 32.17 2012-06-14 15:53:53.000 166 33416.00 397.46 2278.51 32.17 2012-06-14 15:53:54.000 166 33416.01 397.46 2278.47 32.17 2012-06-14 15:53:55.000 166 33416.05 397.46 2278.41 32.17 2012-06-14 15:53:56.000 166 33416.02 397.49 2278.47 32.17 2012-06-14 15:53:57.000 166 33416.02 397.44 2278.49 32.17 2012-06-14 15:53:58.000 166 33415.95 397.44 2278.47 32.17 2012-06-14 15:53:59.000 166 33416.00 397.45 2278.43 32.17 2012-06-14 15:54:00.000 166 33415.93 397.50 2278.40 32.17 2012-06-14 15:54:01.000 166 33415.90 397.48 2278.30 32.17 2012-06-14 15:54:02.000 166 33416.02 397.45 2278.44 32.17 2012-06-14 15:54:03.000 166 33415.87 397.48 2278.35 32.17 2012-06-14 15:54:04.000 166 33416.00 397.45 2278.34 32.17 2012-06-14 15:54:05.000 166 33415.94 397.47 2278.44 32.17 2012-06-14 15:54:06.000 166 33415.96 397.48 2278.43 32.17 2012-06-14 15:54:07.000 166 33415.93 397.45 2278.41 32.17 2012-06-14 15:54:08.000 166 33416.05 397.43 2278.39 32.17 2012-06-14 15:54:09.000 166 33415.88 397.48 2278.50 32.17 2012-06-14 15:54:10.000 166 33416.00 397.49 2278.47 32.17 2012-06-14 15:54:11.000 166 33415.94 397.45 2278.47 32.17 2012-06-14 15:54:12.000 166 33415.98 397.46 2278.36 32.17 2012-06-14 15:54:12.000 166 33415.95 397.46 2278.45 32.17 2012-06-14 15:54:14.000 166 33415.97 397.48 2278.38 32.17 2012-06-14 15:54:15.000 166 33415.82 397.47 2278.39 32.17 2012-06-14 15:54:16.000 166 33415.91 397.45 2278.30 32.17 2012-06-14 15:54:17.000 166 33416.04 397.45 2278.37 32.17 2012-06-14 15:54:18.000 166 33415.93 397.46 2278.41 32.17 2012-06-14 15:54:19.000 166 33415.90 397.44 2278.36 32.17 2012-06-14 15:54:20.000 166 33415.96 397.42 2278.35 32.17 2012-06-14 15:54:21.000 166 33415.90 397.43 2278.38 32.17 2012-06-14 15:54:22.000 166 33415.84 397.46 2278.36 32.17 2012-06-14 15:54:23.000 166 33415.97 397.43 2278.33 32.17 2012-06-14 15:54:24.000 166 33415.91 397.42 2278.36 32.17 2012-06-14 15:54:25.000 166 33415.86 397.47 2278.32 32.17 2012-06-14 15:54:25.000 166 33415.75 397.48 2278.35 32.17 2012-06-14 15:54:27.000 166 33415.88 397.48 2278.40 32.17 2012-06-14 15:54:28.000 166 33415.86 397.45 2278.41 32.17 2012-06-14 15:54:29.000 166 33415.85 397.43 2278.38 32.17 2012-06-14 15:54:30.000 166 33415.93 397.44 2278.34 32.17 2012-06-14 15:54:31.000 166 33415.75 397.45 2278.37 32.17 2012-06-14 15:54:32.000 166 33415.93 397.46 2278.38 32.17 2012-06-14 15:54:33.000 166 33415.94 397.46 2278.38 32.17 2012-06-14 15:54:34.000 166 33415.84 397.44 2278.33 32.17 2012-06-14 15:54:35.000 166 33415.85 397.44 2278.39 32.17 2012-06-14 15:54:36.000 166 33415.88 397.47 2278.40 32.17 2012-06-14 15:54:37.000 166 33415.85 397.45 2278.37 32.17 2012-06-14 15:54:38.000 166 33415.89 397.42 2278.38 32.17 2012-06-14 15:54:39.000 166 33415.71 397.44 2278.28 32.17 2012-06-14 15:54:40.000 166 33415.83 397.44 2278.35 32.17 2012-06-14 15:54:41.000 166 33415.82 397.43 2278.39 32.17 2012-06-14 15:54:42.000 166 33415.80 397.44 2278.34 32.17 2012-06-14 15:54:43.000 166 33415.85 397.41 2278.30 32.17 2012-06-14 15:54:44.000 166 33415.70 397.44 2278.32 32.17 2012-06-14 15:54:45.000 166 33415.81 397.46 2278.30 32.17 2012-06-14 15:54:46.000 166 33415.79 397.43 2278.38 32.17 2012-06-14 15:54:47.000 166 33415.88 397.43 2278.26 32.17 2012-06-14 15:54:48.000 166 33415.88 397.43 2278.35 32.17 2012-06-14 15:54:49.000 166 33415.78 397.43 2278.34 32.17 2012-06-14 15:54:50.000 166 33415.79 397.47 2278.35 32.17 2012-06-14 15:54:51.000 166 33415.80 397.41 2278.40 32.17 2012-06-14 15:54:52.000 166 33415.72 397.43 2278.39 32.17 2012-06-14 15:54:53.000 166 33415.72 397.43 2278.40 32.17 2012-06-14 15:54:54.000 166 33415.74 397.45 2278.35 32.17 2012-06-14 15:54:55.000 166 33415.74 397.44 2278.28 32.17 2012-06-14 15:54:56.000 166 33415.76 397.47 2278.28 32.17 2012-06-14 15:54:57.000 166 33415.71 397.40 2278.38 32.17 2012-06-14 15:54:58.000 166 33415.70 397.41 2278.28 32.17 2012-06-14 15:54:59.000 166 33415.69 397.43 2278.35 32.17 2012-06-14 15:55:00.000 166 33415.63 397.45 2278.32 32.17 2012-06-14 15:55:01.000 166 33415.71 397.46 2278.34 32.17 2012-06-14 15:55:02.000 166 33415.75 397.43 2278.42 32.17 2012-06-14 15:55:03.000 166 33415.65 397.43 2278.39 32.17 2012-06-14 15:55:04.000 166 33415.65 397.42 2278.34 32.17 2012-06-14 15:55:05.000 166 33415.63 397.45 2278.36 32.17 2012-06-14 15:55:06.000 166 33415.69 397.41 2278.32 32.17 2012-06-14 15:55:06.000 166 33415.71 397.42 2278.30 32.17 2012-06-14 15:55:08.000 166 33415.58 397.44 2278.30 32.17 2012-06-14 15:55:09.000 166 33415.63 397.41 2278.30 32.17 2012-06-14 15:55:10.000 166 33415.66 397.39 2278.35 32.17 2012-06-14 15:55:11.000 166 33415.59 397.43 2278.36 32.17 2012-06-14 15:55:12.000 166 33415.69 397.38 2278.36 32.17 2012-06-14 15:55:13.000 166 33415.65 397.39 2278.31 32.17 2012-06-14 15:55:14.000 166 33415.61 397.42 2278.23 32.17 2012-06-14 15:55:15.000 166 33415.58 397.40 2278.28 32.17 2012-06-14 15:55:16.000 166 33415.67 397.40 2278.31 32.17 2012-06-14 15:55:17.000 166 33415.73 397.43 2278.28 32.17 2012-06-14 15:55:18.000 166 33415.69 397.39 2278.33 32.17 2012-06-14 15:55:19.000 166 33415.68 397.40 2278.27 32.17 2012-06-14 15:55:19.000 166 33415.71 397.42 2278.42 32.17 2012-06-14 15:55:21.000 166 33415.68 397.38 2278.38 32.17 2012-06-14 15:55:22.000 166 33415.59 397.37 2278.39 32.17 2012-06-14 15:55:23.000 166 33415.69 397.36 2278.31 32.17 2012-06-14 15:55:24.000 166 33415.64 397.36 2278.27 32.17 2012-06-14 15:55:25.000 166 33415.69 397.37 2278.27 32.17 2012-06-14 15:55:26.000 166 33415.56 397.37 2278.28 32.17 2012-06-14 15:55:27.000 166 33415.62 397.41 2278.29 32.17 2012-06-14 15:55:28.000 166 33415.65 397.43 2278.29 32.17 2012-06-14 15:55:29.000 166 33415.57 397.36 2278.34 32.17 2012-06-14 15:55:30.000 166 33415.58 397.34 2278.26 32.17 2012-06-14 15:55:31.000 166 33415.59 397.39 2278.44 32.17 2012-06-14 15:55:32.000 166 33415.66 397.38 2278.32 32.17 2012-06-14 15:55:33.000 166 33415.59 397.39 2278.38 32.17 2012-06-14 15:55:34.000 166 33415.56 397.41 2278.39 32.17 2012-06-14 15:55:35.000 166 33415.57 397.40 2278.35 32.17 2012-06-14 15:55:36.000 166 33415.57 397.35 2278.22 32.17 2012-06-14 15:55:37.000 166 33415.62 397.34 2278.40 32.17 2012-06-14 15:55:38.000 166 33415.57 397.34 2278.36 32.17 2012-06-14 15:55:39.000 166 33415.63 397.40 2278.28 32.17 2012-06-14 15:55:40.000 166 33415.63 397.35 2278.27 32.17 2012-06-14 15:55:41.000 166 33415.61 397.35 2278.38 32.17 2012-06-14 15:55:42.000 166 33415.66 397.33 2278.29 32.17 2012-06-14 15:55:43.000 166 33415.58 397.30 2278.30 32.17 2012-06-14 15:55:44.000 166 33415.52 397.33 2278.31 32.17 2012-06-14 15:55:45.000 166 33415.65 397.33 2278.23 32.17 2012-06-14 15:55:46.000 166 33415.53 397.34 2278.27 32.17 2012-06-14 15:55:47.000 166 33415.66 397.31 2278.31 32.17 2012-06-14 15:55:48.000 166 33415.50 397.31 2278.35 32.17 2012-06-14 15:55:49.000 166 33415.56 397.37 2278.29 32.17 2012-06-14 15:55:50.000 166 33415.45 397.33 2278.27 32.17 2012-06-14 15:55:51.000 166 33415.60 397.28 2278.36 32.17 2012-06-14 15:55:52.000 166 33415.59 397.32 2278.34 32.17 2012-06-14 15:55:53.000 166 33415.45 397.33 2278.28 32.17 2012-06-14 15:55:54.000 166 33415.46 397.31 2278.25 32.17 2012-06-14 15:55:55.000 166 33415.59 397.35 2278.37 32.17 2012-06-14 15:55:56.000 166 33415.48 397.30 2278.28 32.17 2012-06-14 15:55:57.000 166 33415.53 397.31 2278.32 32.17 2012-06-14 15:55:58.000 166 33415.41 397.31 2278.32 32.17 2012-06-14 15:55:59.000 166 33415.49 397.29 2278.28 32.17 2012-06-14 15:56:00.000 166 33415.49 397.34 2278.20 32.17 2012-06-14 15:56:00.000 166 33415.59 397.32 2278.21 32.17 2012-06-14 15:56:02.000 166 33415.51 397.33 2278.23 32.17 2012-06-14 15:56:03.000 166 33415.39 397.33 2278.22 32.17 2012-06-14 15:56:04.000 166 33415.43 397.31 2278.20 32.17 2012-06-14 15:56:05.000 166 33415.42 397.31 2278.30 32.17 2012-06-14 15:56:06.000 166 33415.49 397.33 2278.23 32.17 2012-06-14 15:56:07.000 166 33415.41 397.31 2278.28 32.17 2012-06-14 15:56:08.000 166 33415.41 397.27 2278.38 32.17 2012-06-14 15:56:09.000 166 33415.46 397.28 2278.29 32.17 2012-06-14 15:56:10.000 166 33415.39 397.28 2278.28 32.17 2012-06-14 15:56:11.000 166 33415.41 397.30 2278.28 32.17 2012-06-14 15:56:12.000 166 33415.49 397.34 2278.38 32.17 2012-06-14 15:56:13.000 166 33415.38 397.32 2278.34 32.17 2012-06-14 15:56:13.000 166 33415.44 397.32 2278.31 32.17 2012-06-14 15:56:15.000 166 33415.41 397.29 2278.29 32.17 2012-06-14 15:56:16.000 166 33415.37 397.29 2278.27 32.17 2012-06-14 15:56:17.000 166 33415.39 397.28 2278.29 32.17 2012-06-14 15:56:18.000 166 33415.39 397.33 2278.34 32.17 2012-06-14 15:56:19.000 166 33415.29 397.29 2278.33 32.17 2012-06-14 15:56:20.000 166 33415.36 397.30 2278.36 32.17 2012-06-14 15:56:21.000 166 33415.38 397.27 2278.28 32.17 2012-06-14 15:56:22.000 166 33415.34 397.27 2278.28 32.17 2012-06-14 15:56:23.000 166 33415.37 397.29 2278.32 32.17 2012-06-14 15:56:24.000 166 33415.31 397.29 2278.33 32.17 2012-06-14 15:56:25.000 166 33415.32 397.29 2278.27 32.17 2012-06-14 15:56:26.000 166 33415.39 397.25 2278.35 32.17 2012-06-14 15:56:27.000 166 33415.41 397.28 2278.34 32.17 2012-06-14 15:56:28.000 166 33415.38 397.24 2278.30 32.17 2012-06-14 15:56:29.000 166 33415.30 397.31 2278.39 32.17 2012-06-14 15:56:30.000 166 33415.31 397.29 2278.23 32.17 2012-06-14 15:56:31.000 166 33415.29 397.26 2278.26 32.17 2012-06-14 15:56:32.000 166 33415.24 397.25 2278.32 32.17 2012-06-14 15:56:33.000 166 33415.20 397.27 2278.29 32.17 2012-06-14 15:56:34.000 166 33415.25 397.25 2278.28 32.17 2012-06-14 15:56:35.000 166 33415.31 397.23 2278.28 32.17 2012-06-14 15:56:36.000 166 33415.27 397.28 2278.32 32.17 2012-06-14 15:56:37.000 166 33415.32 397.23 2278.22 32.17 2012-06-14 15:56:38.000 166 33415.24 397.26 2278.29 32.17 2012-06-14 15:56:39.000 166 33415.34 397.27 2278.22 32.17 2012-06-14 15:56:40.000 166 33415.23 397.29 2278.25 32.17 2012-06-14 15:56:41.000 166 33415.25 397.23 2278.23 32.17 2012-06-14 15:56:42.000 166 33415.29 397.22 2278.26 32.17 2012-06-14 15:56:43.000 166 33415.28 397.22 2278.23 32.17 2012-06-14 15:56:44.000 166 33415.27 397.29 2278.25 32.17 2012-06-14 15:56:45.000 166 33415.35 397.24 2278.35 32.17 2012-06-14 15:56:46.000 166 33415.19 397.23 2278.32 32.17 2012-06-14 15:56:47.000 166 33415.28 397.23 2278.25 32.17 2012-06-14 15:56:48.000 166 33415.21 397.24 2278.20 32.17 2012-06-14 15:56:49.000 166 33415.17 397.23 2278.31 32.17 2012-06-14 15:56:50.000 166 33415.26 397.29 2278.32 32.17 2012-06-14 15:56:51.000 166 33415.20 397.22 2278.26 32.17 2012-06-14 15:56:52.000 166 33415.19 397.23 2278.30 32.17 2012-06-14 15:56:53.000 166 33415.22 397.25 2278.32 32.17 2012-06-14 15:56:54.000 166 33415.20 397.27 2278.25 32.17 2012-06-14 15:56:54.000 166 33415.12 397.23 2278.31 32.17 2012-06-14 15:56:56.000 166 33415.12 397.25 2278.27 32.17 2012-06-14 15:56:57.000 166 33415.19 397.25 2278.27 32.17 2012-06-14 15:56:58.000 166 33415.18 397.25 2278.18 32.17 2012-06-14 15:56:59.000 166 33415.14 397.26 2278.27 32.17 2012-06-14 15:57:00.000 166 33415.17 397.27 2278.28 32.17 2012-06-14 15:57:01.000 166 33415.24 397.23 2278.27 32.17 2012-06-14 15:57:02.000 166 33415.20 397.24 2278.23 32.17 2012-06-14 15:57:03.000 166 33415.21 397.23 2278.25 32.17 2012-06-14 15:57:04.000 166 33415.09 397.25 2278.22 32.17 2012-06-14 15:57:05.000 166 33415.17 397.24 2278.30 32.17 2012-06-14 15:57:06.000 166 33415.03 397.28 2278.23 32.17 2012-06-14 15:57:07.000 166 33415.21 397.24 2278.26 32.17 2012-06-14 15:57:07.000 166 33415.07 397.26 2278.20 32.17 2012-06-14 15:57:09.000 166 33415.13 397.31 2278.28 32.17 2012-06-14 15:57:10.000 166 33415.00 397.27 2278.25 32.17 2012-06-14 15:57:11.000 166 33415.06 397.28 2278.22 32.17 2012-06-14 15:57:12.000 166 33415.07 397.27 2278.23 32.17 2012-06-14 15:57:13.000 166 33415.11 397.27 2278.25 32.17 2012-06-14 15:57:14.000 166 33414.97 397.32 2278.25 32.17 2012-06-14 15:57:15.000 166 33415.05 397.27 2278.26 32.17 2012-06-14 15:57:16.000 166 33414.99 397.24 2278.18 32.17 2012-06-14 15:57:17.000 166 33414.98 397.26 2278.19 32.17 2012-06-14 15:57:18.000 166 33415.01 397.26 2278.16 32.17 2012-06-14 15:57:19.000 166 33415.09 397.24 2278.18 32.17 2012-06-14 15:57:20.000 166 33414.95 397.28 2278.24 32.17 2012-06-14 15:57:21.000 166 33415.01 397.28 2278.27 32.17 2012-06-14 15:57:22.000 166 33414.97 397.25 2278.23 32.17 2012-06-14 15:57:23.000 166 33415.01 397.30 2278.25 32.17 2012-06-14 15:57:24.000 166 33414.95 397.26 2278.25 32.17 2012-06-14 15:57:25.000 166 33414.82 397.27 2278.29 32.17 2012-06-14 15:57:26.000 166 33414.94 397.25 2278.22 32.17 2012-06-14 15:57:27.000 166 33414.83 397.27 2278.26 32.17 2012-06-14 15:57:28.000 166 33414.90 397.28 2278.25 32.17 2012-06-14 15:57:29.000 166 33414.99 397.23 2278.26 32.17 2012-06-14 15:57:30.000 166 33414.91 397.31 2278.19 32.17 2012-06-14 15:57:31.000 166 33414.91 397.29 2278.21 32.17 2012-06-14 15:57:32.000 166 33414.91 397.29 2278.26 32.17 2012-06-14 15:57:33.000 166 33414.85 397.27 2278.21 32.17 2012-06-14 15:57:34.000 166 33414.89 397.31 2278.19 32.17 2012-06-14 15:57:35.000 166 33414.88 397.28 2278.20 32.17 2012-06-14 15:57:36.000 166 33414.88 397.29 2278.22 32.17 2012-06-14 15:57:37.000 166 33414.77 397.27 2278.30 32.17 2012-06-14 15:57:38.000 166 33414.79 397.24 2278.20 32.17 2012-06-14 15:57:39.000 166 33414.88 397.32 2278.22 32.17 2012-06-14 15:57:40.000 166 33414.78 397.25 2278.17 32.17 2012-06-14 15:57:41.000 166 33414.88 397.29 2278.27 32.17 2012-06-14 15:57:42.000 166 33414.80 397.26 2278.30 32.17 2012-06-14 15:57:43.000 166 33414.78 397.29 2278.26 32.17 2012-06-14 15:57:44.000 166 33414.86 397.27 2278.27 32.17 2012-06-14 15:57:45.000 166 33414.76 397.23 2278.27 32.17 2012-06-14 15:57:46.000 166 33414.81 397.26 2278.26 32.17 2012-06-14 15:57:47.000 166 33414.81 397.30 2278.19 32.17 2012-06-14 15:57:48.000 166 33414.84 397.25 2278.16 32.17 2012-06-14 15:57:48.000 166 33414.74 397.28 2278.27 32.17 2012-06-14 15:57:50.000 166 33414.75 397.29 2278.22 32.17 2012-06-14 15:57:51.000 166 33414.69 397.33 2278.15 32.17 2012-06-14 15:57:52.000 166 33414.70 397.29 2278.19 32.17 2012-06-14 15:57:53.000 166 33414.76 397.26 2278.19 32.17 2012-06-14 15:57:54.000 166 33414.83 397.24 2278.23 32.17 2012-06-14 15:57:55.000 166 33414.72 397.27 2278.28 32.17 2012-06-14 15:57:56.000 166 33414.67 397.31 2278.25 32.17 2012-06-14 15:57:57.000 166 33414.71 397.25 2278.21 32.17 2012-06-14 15:57:58.000 166 33414.66 397.29 2278.14 32.17 2012-06-14 15:57:59.000 166 33414.72 397.26 2278.18 32.17 2012-06-14 15:58:00.000 166 33414.72 397.27 2278.23 32.17 2012-06-14 15:58:01.000 166 33414.70 397.26 2278.29 32.17 2012-06-14 15:58:01.000 166 33414.69 397.26 2278.22 32.17 2012-06-14 15:58:03.000 166 33414.73 397.31 2278.20 32.17 2012-06-14 15:58:04.000 166 33414.67 397.29 2278.16 32.17 2012-06-14 15:58:05.000 166 33414.69 397.31 2278.30 32.17 2012-06-14 15:58:06.000 166 33414.64 397.30 2278.21 32.17 2012-06-14 15:58:07.000 166 33414.67 397.28 2278.26 32.17 2012-06-14 15:58:08.000 166 33414.63 397.27 2278.29 32.17 2012-06-14 15:58:09.000 166 33414.58 397.30 2278.14 32.17 2012-06-14 15:58:10.000 166 33414.61 397.28 2278.28 32.17 2012-06-14 15:58:11.000 166 33414.63 397.31 2278.29 32.17 2012-06-14 15:58:12.000 166 33414.54 397.29 2278.16 32.17 2012-06-14 15:58:13.000 166 33414.51 397.28 2278.20 32.17 2012-06-14 15:58:14.000 166 33414.63 397.28 2278.31 32.17 2012-06-14 15:58:15.000 166 33414.54 397.31 2278.14 32.17 2012-06-14 15:58:16.000 166 33414.56 397.28 2278.23 32.17 2012-06-14 15:58:17.000 166 33414.53 397.33 2278.20 32.17 2012-06-14 15:58:18.000 166 33414.60 397.25 2278.25 32.17 2012-06-14 15:58:19.000 166 33414.61 397.29 2278.26 32.17 2012-06-14 15:58:20.000 166 33414.55 397.29 2278.30 32.17 2012-06-14 15:58:21.000 166 33414.62 397.31 2278.27 32.17 2012-06-14 15:58:22.000 166 33414.58 397.27 2278.30 32.17 2012-06-14 15:58:23.000 166 33414.51 397.29 2278.17 32.17 2012-06-14 15:58:24.000 166 33414.54 397.31 2278.22 32.17 2012-06-14 15:58:25.000 166 33414.57 397.28 2278.24 32.17 2012-06-14 15:58:26.000 166 33414.60 397.29 2278.22 32.17 2012-06-14 15:58:27.000 166 33414.51 397.32 2278.29 32.17 2012-06-14 15:58:28.000 166 33414.54 397.29 2278.18 32.17 2012-06-14 15:58:29.000 166 33414.54 397.29 2278.31 32.17 2012-06-14 15:58:30.000 166 33414.51 397.30 2278.32 32.17 2012-06-14 15:58:31.000 166 33414.45 397.30 2278.28 32.17 2012-06-14 15:58:32.000 166 33414.54 397.31 2278.21 32.17 2012-06-14 15:58:33.000 166 33414.45 397.29 2278.25 32.17 2012-06-14 15:58:34.000 166 33414.48 397.29 2278.28 32.17 2012-06-14 15:58:35.000 166 33414.53 397.29 2278.31 32.17 2012-06-14 15:58:36.000 166 33414.42 397.34 2278.33 32.17 2012-06-14 15:58:37.000 166 33414.44 397.34 2278.25 32.17 2012-06-14 15:58:38.000 166 33414.41 397.34 2278.19 32.17 2012-06-14 15:58:39.000 166 33414.48 397.33 2278.26 32.17 2012-06-14 15:58:40.000 166 33414.50 397.35 2278.28 32.17 2012-06-14 15:58:41.000 166 33414.39 397.34 2278.25 32.17 2012-06-14 15:58:42.000 166 33414.43 397.31 2278.28 32.17 2012-06-14 15:58:42.000 166 33414.36 397.36 2278.23 32.17 2012-06-14 15:58:44.000 166 33414.36 397.35 2278.18 32.17 2012-06-14 15:58:45.000 166 33414.42 397.33 2278.28 32.17 2012-06-14 15:58:46.000 166 33414.42 397.29 2278.28 32.17 2012-06-14 15:58:47.000 166 33414.39 397.31 2278.25 32.17 2012-06-14 15:58:48.000 166 33414.32 397.29 2278.28 32.17 2012-06-14 15:58:49.000 166 33414.34 397.37 2278.25 32.17 2012-06-14 15:58:50.000 166 33414.32 397.33 2278.34 32.17 2012-06-14 15:58:51.000 166 33414.38 397.31 2278.16 32.17 2012-06-14 15:58:52.000 166 33414.36 397.32 2278.22 32.17 2012-06-14 15:58:53.000 166 33414.45 397.35 2278.32 32.17 2012-06-14 15:58:54.000 166 33414.29 397.32 2278.29 32.17 2012-06-14 15:58:55.000 166 33414.25 397.33 2278.26 32.17 2012-06-14 15:58:55.000 166 33414.36 397.30 2278.25 32.17 2012-06-14 15:58:57.000 166 33414.37 397.31 2278.20 32.17 2012-06-14 15:58:58.000 166 33414.32 397.32 2278.24 32.17 2012-06-14 15:58:59.000 166 33414.26 397.33 2278.24 32.17 2012-06-14 15:59:00.000 166 33414.27 397.32 2278.24 32.17 2012-06-14 15:59:01.000 166 33414.35 397.32 2278.22 32.17 2012-06-14 15:59:02.000 166 33414.19 397.30 2278.25 32.17 2012-06-14 15:59:03.000 166 33414.31 397.33 2278.20 32.17 2012-06-14 15:59:04.000 166 33414.26 397.33 2278.19 32.17 2012-06-14 15:59:05.000 166 33414.37 397.32 2278.33 32.17 2012-06-14 15:59:06.000 166 33414.25 397.30 2278.32 32.17 2012-06-14 15:59:07.000 166 33414.26 397.32 2278.20 32.17 2012-06-14 15:59:08.000 166 33414.32 397.32 2278.35 32.17 2012-06-14 15:59:09.000 166 33414.23 397.32 2278.29 32.17 2012-06-14 15:59:10.000 166 33414.25 397.36 2278.19 32.17 2012-06-14 15:59:11.000 166 33414.26 397.37 2278.28 32.17 2012-06-14 15:59:12.000 166 33414.29 397.34 2278.30 32.17 2012-06-14 15:59:13.000 166 33414.22 397.31 2278.24 32.17 2012-06-14 15:59:14.000 166 33414.25 397.29 2278.32 32.17 2012-06-14 15:59:15.000 166 33414.29 397.28 2278.27 32.17 2012-06-14 15:59:16.000 166 33414.20 397.25 2278.25 32.17 2012-06-14 15:59:17.000 166 33414.36 397.32 2278.31 32.17 2012-06-14 15:59:18.000 166 33414.24 397.32 2278.30 32.17 2012-06-14 15:59:19.000 166 33414.22 397.28 2278.25 32.17 2012-06-14 15:59:20.000 166 33414.24 397.29 2278.25 32.17 2012-06-14 15:59:21.000 166 33414.28 397.28 2278.31 32.17 2012-06-14 15:59:22.000 166 33414.26 397.33 2278.32 32.17 2012-06-14 15:59:23.000 166 33414.14 397.26 2278.19 32.17 2012-06-14 15:59:24.000 166 33414.28 397.32 2278.24 32.17 2012-06-14 15:59:25.000 166 33414.20 397.29 2278.32 32.17 2012-06-14 15:59:26.000 166 33414.26 397.30 2278.32 32.17 2012-06-14 15:59:27.000 166 33414.20 397.29 2278.20 32.17 2012-06-14 15:59:28.000 166 33414.17 397.27 2278.25 32.17 2012-06-14 15:59:29.000 166 33414.24 397.32 2278.31 32.17 2012-06-14 15:59:30.000 166 33414.25 397.30 2278.23 32.17 2012-06-14 15:59:31.000 166 33414.17 397.32 2278.23 32.17 2012-06-14 15:59:32.000 166 33414.16 397.27 2278.20 32.17 2012-06-14 15:59:33.000 166 33414.25 397.29 2278.20 32.17 2012-06-14 15:59:34.000 166 33414.13 397.30 2278.26 32.17 2012-06-14 15:59:35.000 166 33414.26 397.28 2278.29 32.17 2012-06-14 15:59:36.000 166 33414.13 397.31 2278.19 32.17 2012-06-14 15:59:36.000 166 33414.14 397.28 2278.32 32.17 2012-06-14 15:59:38.000 166 33414.15 397.34 2278.26 32.17 2012-06-14 15:59:39.000 166 33414.11 397.28 2278.19 32.17 2012-06-14 15:59:40.000 166 33414.11 397.29 2278.19 32.17 2012-06-14 15:59:41.000 166 33414.19 397.27 2278.34 32.17 2012-06-14 15:59:42.000 166 33414.17 397.26 2278.29 32.17 2012-06-14 15:59:43.000 166 33414.07 397.28 2278.28 32.17 2012-06-14 15:59:44.000 166 33414.10 397.31 2278.17 32.17 2012-06-14 15:59:45.000 166 33414.17 397.28 2278.20 32.17 2012-06-14 15:59:46.000 166 33414.14 397.29 2278.18 32.17 2012-06-14 15:59:47.000 166 33414.08 397.25 2278.27 32.17 2012-06-14 15:59:48.000 166 33414.21 397.29 2278.28 32.17 2012-06-14 15:59:49.000 166 33414.07 397.28 2278.23 32.17 2012-06-14 15:59:49.000 166 33414.07 397.30 2278.34 32.17 2012-06-14 15:59:51.000 166 33414.04 397.24 2278.23 32.17 2012-06-14 15:59:52.000 166 33414.10 397.24 2278.19 32.17 2012-06-14 15:59:53.000 166 33414.01 397.28 2278.25 32.17 2012-06-14 15:59:54.000 166 33414.07 397.26 2278.24 32.17 2012-06-14 15:59:55.000 166 33414.03 397.33 2278.28 32.17 2012-06-14 15:59:56.000 166 33413.98 397.28 2278.17 32.17 2012-06-14 15:59:57.000 166 33414.11 397.31 2278.25 32.17 2012-06-14 15:59:58.000 166 33414.00 397.31 2278.24 32.17 2012-06-14 15:59:59.000 166 33414.03 397.30 2278.23 32.17 2012-06-14 16:00:00.000 166 33414.04 397.31 2278.14 32.17 2012-06-14 16:00:01.000 166 33413.98 397.30 2278.29 32.17 2012-06-14 16:00:02.000 166 33414.08 397.30 2278.22 32.17 2012-06-14 16:00:03.000 166 33413.98 397.26 2278.23 32.17 2012-06-14 16:00:04.000 166 33414.05 397.29 2278.15 32.17 2012-06-14 16:00:05.000 166 33414.04 397.29 2278.22 32.17 2012-06-14 16:00:06.000 166 33413.96 397.28 2278.21 32.17 2012-06-14 16:00:07.000 166 33414.00 397.27 2278.20 32.17 2012-06-14 16:00:08.000 166 33414.04 397.28 2278.22 32.17 2012-06-14 16:00:09.000 166 33413.95 397.24 2278.17 32.17 2012-06-14 16:00:10.000 166 33413.96 397.21 2278.22 32.17 2012-06-14 16:00:11.000 166 33414.01 397.27 2278.21 32.17 2012-06-14 16:00:12.000 166 33413.94 397.29 2278.22 32.17 2012-06-14 16:00:13.000 166 33413.98 397.30 2278.22 32.17 2012-06-14 16:00:14.000 166 33413.86 397.31 2278.18 32.17 2012-06-14 16:00:15.000 166 33414.04 397.30 2278.23 32.17 2012-06-14 16:00:16.000 166 33413.98 397.26 2278.24 32.17 2012-06-14 16:00:17.000 166 33414.04 397.31 2278.23 32.17 2012-06-14 16:00:18.000 166 33414.01 397.23 2278.18 32.17 2012-06-14 16:00:19.000 166 33413.96 397.31 2278.15 32.17 2012-06-14 16:00:20.000 166 33413.88 397.27 2278.18 32.17 2012-06-14 16:00:21.000 166 33413.91 397.28 2278.21 32.17 2012-06-14 16:00:22.000 166 33413.92 397.29 2278.16 32.17 2012-06-14 16:00:23.000 166 33413.96 397.31 2278.12 32.17 2012-06-14 16:00:24.000 166 33413.98 397.25 2278.22 32.16 2012-06-14 16:00:25.000 166 33414.03 397.29 2278.15 32.17 2012-06-14 16:00:26.000 166 33414.03 397.29 2278.22 32.17 2012-06-14 16:00:27.000 166 33413.98 397.30 2278.19 32.17 2012-06-14 16:00:28.000 166 33413.93 397.29 2278.16 32.17 2012-06-14 16:00:29.000 166 33413.95 397.22 2278.18 32.17 2012-06-14 16:00:30.000 166 33413.90 397.28 2278.16 32.17 2012-06-14 16:00:30.000 166 33413.79 397.29 2278.20 32.17 2012-06-14 16:00:32.000 166 33414.04 397.31 2278.19 32.17 2012-06-14 16:00:33.000 166 33413.89 397.23 2278.11 32.17 2012-06-14 16:00:34.000 166 33413.96 397.24 2278.11 32.17 2012-06-14 16:00:35.000 166 33413.99 397.27 2278.19 32.17 2012-06-14 16:00:36.000 166 33413.92 397.25 2278.27 32.17 2012-06-14 16:00:37.000 166 33413.95 397.26 2278.05 32.17 2012-06-14 16:00:38.000 166 33413.96 397.25 2278.14 32.17 2012-06-14 16:00:39.000 166 33413.86 397.25 2278.19 32.17 2012-06-14 16:00:40.000 166 33413.90 397.24 2278.13 32.17 2012-06-14 16:00:41.000 166 33413.96 397.23 2278.13 32.17 2012-06-14 16:00:42.000 166 33413.93 397.27 2278.24 32.16 2012-06-14 16:00:43.000 166 33413.86 397.25 2278.13 32.17 2012-06-14 16:00:43.000 166 33413.86 397.24 2278.27 32.17 2012-06-14 16:00:45.000 166 33413.91 397.27 2278.24 32.17 2012-06-14 16:00:46.000 166 33413.83 397.25 2278.27 32.17 2012-06-14 16:00:47.000 166 33413.89 397.25 2278.16 32.17 2012-06-14 16:00:48.000 166 33413.89 397.20 2278.26 32.17 2012-06-14 16:00:49.000 166 33413.85 397.25 2278.12 32.17 2012-06-14 16:00:50.000 166 33413.86 397.25 2278.16 32.17 2012-06-14 16:00:51.000 166 33413.92 397.24 2278.23 32.16 2012-06-14 16:00:52.000 166 33413.85 397.26 2278.16 32.17 2012-06-14 16:00:53.000 166 33413.84 397.23 2278.16 32.17 2012-06-14 16:00:54.000 166 33413.96 397.24 2278.03 32.17 2012-06-14 16:00:55.000 166 33413.90 397.23 2278.20 32.16 2012-06-14 16:00:56.000 166 33413.85 397.25 2278.11 32.17 2012-06-14 16:00:57.000 166 33413.94 397.22 2278.10 32.17 2012-06-14 16:00:58.000 166 33413.84 397.22 2278.13 32.17 2012-06-14 16:00:59.000 166 33413.94 397.22 2278.14 32.17 2012-06-14 16:01:00.000 166 33413.83 397.23 2278.20 32.17 2012-06-14 16:01:01.000 166 33413.83 397.23 2278.13 32.17 2012-06-14 16:01:02.000 166 33413.79 397.19 2278.02 32.17 2012-06-14 16:01:03.000 166 33413.86 397.25 2278.13 32.17 2012-06-14 16:01:04.000 166 33413.85 397.24 2278.15 32.17 2012-06-14 16:01:05.000 166 33413.95 397.26 2278.15 32.16 2012-06-14 16:01:06.000 166 33413.85 397.23 2278.16 32.16 2012-06-14 16:01:07.000 166 33413.85 397.21 2278.14 32.17 2012-06-14 16:01:08.000 166 33413.87 397.20 2278.11 32.17 2012-06-14 16:01:09.000 166 33413.96 397.23 2278.13 32.17 2012-06-14 16:01:10.000 166 33413.82 397.23 2278.10 32.16 2012-06-14 16:01:11.000 166 33413.92 397.21 2278.09 32.17 2012-06-14 16:01:12.000 166 33413.82 397.22 2278.15 32.16 2012-06-14 16:01:13.000 166 33413.79 397.19 2278.04 32.17 2012-06-14 16:01:14.000 166 33413.86 397.23 2278.04 32.17 2012-06-14 16:01:15.000 166 33413.88 397.22 2278.14 32.17 2012-06-14 16:01:16.000 166 33413.78 397.24 2278.12 32.16 2012-06-14 16:01:17.000 166 33413.83 397.20 2278.07 32.17 2012-06-14 16:01:18.000 166 33413.82 397.20 2278.07 32.17 2012-06-14 16:01:19.000 166 33413.83 397.23 2278.14 32.17 2012-06-14 16:01:20.000 166 33413.80 397.17 2278.10 32.17 2012-06-14 16:01:21.000 166 33413.90 397.19 2278.06 32.17 2012-06-14 16:01:22.000 166 33413.82 397.19 2278.05 32.17 2012-06-14 16:01:23.000 166 33413.90 397.17 2278.07 32.16 2012-06-14 16:01:24.000 166 33413.80 397.19 2278.10 32.16 2012-06-14 16:01:24.000 166 33413.87 397.20 2278.11 32.17 2012-06-14 16:01:26.000 166 33413.88 397.19 2278.11 32.16 2012-06-14 16:01:27.000 166 33413.85 397.19 2278.07 32.16 2012-06-14 16:01:28.000 166 33413.97 397.20 2278.03 32.16 2012-06-14 16:01:29.000 166 33413.88 397.19 2278.02 32.16 2012-06-14 16:01:30.000 166 33413.91 397.21 2278.06 32.16 2012-06-14 16:01:31.000 166 33413.90 397.18 2278.09 32.16 2012-06-14 16:01:32.000 166 33413.85 397.18 2278.04 32.17 2012-06-14 16:01:33.000 166 33413.78 397.19 2278.03 32.17 2012-06-14 16:01:34.000 166 33413.76 397.21 2277.99 32.17 2012-06-14 16:01:35.000 166 33413.84 397.18 2278.01 32.17 2012-06-14 16:01:36.000 166 33413.89 397.18 2278.03 32.16 2012-06-14 16:01:37.000 166 33413.82 397.19 2277.98 32.17 2012-06-14 16:01:37.000 166 33413.83 397.17 2278.02 32.16 2012-06-14 16:01:39.000 166 33413.80 397.16 2278.04 32.17 2012-06-14 16:01:40.000 166 33413.76 397.15 2278.01 32.17 2012-06-14 16:01:41.000 166 33413.77 397.17 2277.99 32.17 2012-06-14 16:01:42.000 166 33413.80 397.18 2278.02 32.17 2012-06-14 16:01:43.000 166 33413.89 397.17 2277.99 32.17 2012-06-14 16:01:44.000 166 33413.77 397.18 2278.04 32.17 2012-06-14 16:01:45.000 166 33413.79 397.19 2278.04 32.17 2012-06-14 16:01:46.000 166 33413.73 397.19 2278.05 32.17 2012-06-14 16:01:47.000 166 33413.77 397.17 2278.05 32.17 2012-06-14 16:01:48.000 166 33413.78 397.20 2278.06 32.17 2012-06-14 16:01:49.000 166 33413.82 397.16 2278.07 32.17 2012-06-14 16:01:50.000 166 33413.69 397.21 2277.97 32.17 2012-06-14 16:01:51.000 166 33413.75 397.16 2277.98 32.17 2012-06-14 16:01:52.000 166 33413.82 397.17 2278.07 32.17 2012-06-14 16:01:53.000 166 33413.77 397.16 2278.09 32.17 2012-06-14 16:01:54.000 166 33413.75 397.21 2278.00 32.17 2012-06-14 16:01:55.000 166 33413.79 397.15 2277.95 32.17 2012-06-14 16:01:56.000 166 33413.80 397.19 2277.92 32.17 2012-06-14 16:01:57.000 166 33413.70 397.19 2277.95 32.17 2012-06-14 16:01:58.000 166 33413.73 397.18 2277.98 32.17 2012-06-14 16:01:59.000 166 33413.72 397.14 2278.03 32.17 2012-06-14 16:02:00.000 166 33413.73 397.14 2278.05 32.17 2012-06-14 16:02:01.000 166 33413.73 397.19 2277.96 32.17 2012-06-14 16:02:02.000 166 33413.73 397.18 2277.96 32.17 2012-06-14 16:02:03.000 166 33413.76 397.14 2277.96 32.17 2012-06-14 16:02:04.000 166 33413.71 397.15 2277.96 32.17 2012-06-14 16:02:05.000 166 33413.75 397.16 2277.92 32.17 2012-06-14 16:02:06.000 166 33413.83 397.17 2277.94 32.17 2012-06-14 16:02:07.000 166 33413.70 397.20 2278.01 32.17 2012-06-14 16:02:08.000 166 33413.76 397.21 2277.97 32.17 2012-06-14 16:02:09.000 166 33413.61 397.20 2277.99 32.17 2012-06-14 16:02:10.000 166 33413.69 397.14 2278.01 32.17 2012-06-14 16:02:11.000 166 33413.73 397.13 2277.97 32.17 2012-06-14 16:02:12.000 166 33413.70 397.19 2277.98 32.17 2012-06-14 16:02:13.000 166 33413.73 397.19 2277.95 32.17 2012-06-14 16:02:14.000 166 33413.67 397.15 2277.88 32.17 2012-06-14 16:02:15.000 166 33413.71 397.12 2277.98 32.17 2012-06-14 16:02:16.000 166 33413.67 397.12 2277.89 32.17 2012-06-14 16:02:17.000 166 33413.68 397.12 2277.97 32.17 2012-06-14 16:02:18.000 166 33413.65 397.16 2277.89 32.17 2012-06-14 16:02:18.000 166 33413.74 397.10 2277.95 32.17 2012-06-14 16:02:20.000 166 33413.64 397.13 2278.00 32.17 2012-06-14 16:02:21.000 166 33413.84 397.16 2277.89 32.17 2012-06-14 16:02:22.000 166 33413.64 397.11 2277.90 32.17 2012-06-14 16:02:23.000 166 33413.73 397.16 2277.94 32.17 2012-06-14 16:02:24.000 166 33413.63 397.11 2277.93 32.17 2012-06-14 16:02:25.000 166 33413.64 397.14 2277.97 32.16 2012-06-14 16:02:26.000 166 33413.71 397.12 2277.93 32.17 2012-06-14 16:02:27.000 166 33413.65 397.09 2277.95 32.17 2012-06-14 16:02:28.000 166 33413.71 397.10 2277.88 32.17 2012-06-14 16:02:29.000 166 33413.73 397.11 2277.97 32.16 2012-06-14 16:02:30.000 166 33413.67 397.13 2277.89 32.16 2012-06-14 16:02:31.000 166 33413.64 397.14 2277.89 32.17 2012-06-14 16:02:31.000 166 33413.75 397.12 2277.90 32.16 2012-06-14 16:02:33.000 166 33413.68 397.14 2277.91 32.17 2012-06-14 16:02:34.000 166 33413.64 397.13 2277.83 32.17 2012-06-14 16:02:35.000 166 33413.65 397.08 2277.86 32.16 2012-06-14 16:02:36.000 166 33413.62 397.12 2277.93 32.16 2012-06-14 16:02:37.000 166 33413.61 397.12 2277.83 32.17 2012-06-14 16:02:38.000 166 33413.68 397.14 2277.93 32.16 2012-06-14 16:02:39.000 166 33413.67 397.13 2277.87 32.16 2012-06-14 16:02:40.000 166 33413.57 397.13 2277.86 32.16 2012-06-14 16:02:41.000 166 33413.60 397.14 2277.87 32.16 2012-06-14 16:02:42.000 166 33413.62 397.09 2277.91 32.16 2012-06-14 16:02:43.000 166 33413.67 397.12 2277.89 32.16 2012-06-14 16:02:44.000 166 33413.70 397.14 2277.89 32.17 2012-06-14 16:02:45.000 166 33413.62 397.11 2277.95 32.17 2012-06-14 16:02:46.000 166 33413.55 397.14 2277.94 32.17 2012-06-14 16:02:47.000 166 33413.73 397.12 2277.91 32.17 2012-06-14 16:02:48.000 166 33413.65 397.15 2277.97 32.17 2012-06-14 16:02:49.000 166 33413.76 397.13 2277.78 32.17 2012-06-14 16:02:50.000 166 33413.65 397.11 2277.90 32.17 2012-06-14 16:02:51.000 166 33413.64 397.16 2277.91 32.17 2012-06-14 16:02:52.000 166 33413.59 397.17 2277.88 32.17 2012-06-14 16:02:53.000 166 33413.57 397.10 2277.89 32.17 2012-06-14 16:02:54.000 166 33413.59 397.14 2277.89 32.17 2012-06-14 16:02:55.000 166 33413.62 397.12 2277.90 32.17 2012-06-14 16:02:56.000 166 33413.61 397.12 2278.03 32.17 2012-06-14 16:02:57.000 166 33413.64 397.07 2277.88 32.17 2012-06-14 16:02:58.000 166 33413.70 397.09 2277.84 32.17 2012-06-14 16:02:59.000 166 33413.65 397.09 2277.76 32.17 2012-06-14 16:03:00.000 166 33413.62 397.09 2277.85 32.17 2012-06-14 16:03:01.000 166 33413.61 397.10 2277.85 32.17 2012-06-14 16:03:02.000 166 33413.60 397.16 2277.81 32.17 2012-06-14 16:03:03.000 166 33413.61 397.11 2277.86 32.17 2012-06-14 16:03:04.000 166 33413.54 397.06 2277.80 32.17 2012-06-14 16:03:05.000 166 33413.52 397.11 2277.89 32.17 2012-06-14 16:03:06.000 166 33413.51 397.12 2277.91 32.17 2012-06-14 16:03:07.000 166 33413.55 397.10 2277.85 32.17 2012-06-14 16:03:08.000 166 33413.62 397.09 2277.93 32.17 2012-06-14 16:03:09.000 166 33413.52 397.10 2277.87 32.17 2012-06-14 16:03:10.000 166 33413.57 397.09 2277.85 32.17 2012-06-14 16:03:11.000 166 33413.51 397.09 2277.79 32.17 2012-06-14 16:03:12.000 166 33413.51 397.12 2277.82 32.17 2012-06-14 16:03:12.000 166 33413.53 397.07 2277.90 32.17 2012-06-14 16:03:14.000 166 33413.51 397.06 2277.84 32.17 2012-06-14 16:03:15.000 166 33413.63 397.08 2277.90 32.17 2012-06-14 16:03:16.000 166 33413.52 397.12 2277.86 32.17 2012-06-14 16:03:17.000 166 33413.54 397.13 2277.90 32.17 2012-06-14 16:03:18.000 166 33413.52 397.08 2277.85 32.16 2012-06-14 16:03:19.000 166 33413.46 397.06 2277.82 32.16 2012-06-14 16:03:20.000 166 33413.64 397.09 2277.85 32.17 2012-06-14 16:03:21.000 166 33413.61 397.08 2277.88 32.17 2012-06-14 16:03:22.000 166 33413.51 397.06 2277.85 32.16 2012-06-14 16:03:23.000 166 33413.58 397.07 2277.85 32.17 2012-06-14 16:03:24.000 166 33413.54 397.08 2277.89 32.17 2012-06-14 16:03:25.000 166 33413.69 397.08 2277.85 32.17 2012-06-14 16:03:25.000 166 33413.52 397.08 2277.82 32.16 2012-06-14 16:03:27.000 166 33413.50 397.06 2277.82 32.17 2012-06-14 16:03:28.000 166 33413.57 397.05 2277.82 32.17 2012-06-14 16:03:29.000 166 33413.60 397.08 2277.89 32.17 2012-06-14 16:03:30.000 166 33413.53 397.06 2277.91 32.16 2012-06-14 16:03:31.000 166 33413.51 397.05 2277.88 32.17 2012-06-14 16:03:32.000 166 33413.51 397.06 2277.78 32.16 2012-06-14 16:03:33.000 166 33413.56 397.05 2277.77 32.17 2012-06-14 16:03:34.000 166 33413.51 397.01 2277.74 32.17 2012-06-14 16:03:35.000 166 33413.49 397.04 2277.80 32.17 2012-06-14 16:03:36.000 166 33413.54 397.06 2277.82 32.17 2012-06-14 16:03:37.000 166 33413.52 397.05 2277.88 32.17 2012-06-14 16:03:38.000 166 33413.45 397.06 2277.89 32.16 2012-06-14 16:03:39.000 166 33413.57 397.07 2277.85 32.16 2012-06-14 16:03:40.000 166 33413.62 397.06 2277.91 32.16 2012-06-14 16:03:41.000 166 33413.54 397.03 2277.85 32.16 2012-06-14 16:03:42.000 166 33413.47 397.09 2277.78 32.16 2012-06-14 16:03:43.000 166 33413.58 397.04 2277.77 32.16 2012-06-14 16:03:44.000 166 33413.42 397.04 2277.86 32.16 2012-06-14 16:03:45.000 166 33413.46 397.04 2277.82 32.17 2012-06-14 16:03:46.000 166 33413.54 397.06 2277.80 32.16 2012-06-14 16:03:47.000 166 33413.50 397.02 2277.87 32.17 2012-06-14 16:03:48.000 166 33413.45 397.06 2277.79 32.16 2012-06-14 16:03:49.000 166 33413.46 397.04 2277.79 32.16 2012-06-14 16:03:50.000 166 33413.39 397.08 2277.88 32.16 2012-06-14 16:03:51.000 166 33413.40 397.02 2277.84 32.16 2012-06-14 16:03:52.000 166 33413.39 396.99 2277.82 32.16 2012-06-14 16:03:53.000 166 33413.47 397.00 2277.84 32.16 2012-06-14 16:03:54.000 166 33413.44 397.02 2277.82 32.16 2012-06-14 16:03:55.000 166 33413.43 396.98 2277.88 32.16 2012-06-14 16:03:56.000 166 33413.45 397.01 2277.81 32.16 2012-06-14 16:03:57.000 166 33413.43 397.04 2277.88 32.16 2012-06-14 16:03:58.000 166 33413.36 397.02 2277.91 32.16 2012-06-14 16:03:59.000 166 33413.45 397.04 2277.80 32.16 2012-06-14 16:04:00.000 166 33413.48 397.06 2277.84 32.16 2012-06-14 16:04:01.000 166 33413.45 397.03 2277.76 32.16 2012-06-14 16:04:02.000 166 33413.39 397.03 2277.86 32.16 2012-06-14 16:04:03.000 166 33413.40 397.03 2277.83 32.16 2012-06-14 16:04:04.000 166 33413.42 397.04 2277.87 32.16 2012-06-14 16:04:05.000 166 33413.33 397.01 2277.74 32.16 2012-06-14 16:04:06.000 166 33413.42 397.03 2277.73 32.16 2012-06-14 16:04:06.000 166 33413.42 397.06 2277.80 32.16 2012-06-14 16:04:08.000 166 33413.36 396.99 2277.86 32.16 2012-06-14 16:04:09.000 166 33413.46 396.99 2277.84 32.16 2012-06-14 16:04:10.000 166 33413.35 397.02 2277.82 32.16 2012-06-14 16:04:11.000 166 33413.38 396.97 2277.84 32.16 2012-06-14 16:04:12.000 166 33413.35 397.00 2277.82 32.16 2012-06-14 16:04:13.000 166 33413.41 396.98 2277.70 32.16 2012-06-14 16:04:14.000 166 33413.29 396.96 2277.72 32.16 2012-06-14 16:04:15.000 166 33413.38 396.98 2277.68 32.16 2012-06-14 16:04:16.000 166 33413.33 396.99 2277.67 32.16 2012-06-14 16:04:17.000 166 33413.26 396.99 2277.68 32.16 2012-06-14 16:04:18.000 166 33413.27 396.97 2277.77 32.16 2012-06-14 16:04:19.000 166 33413.24 396.99 2277.76 32.16 2012-06-14 16:04:19.000 166 33413.38 396.95 2277.68 32.16 2012-06-14 16:04:21.000 166 33413.34 397.00 2277.74 32.16 2012-06-14 16:04:22.000 166 33413.30 396.98 2277.73 32.16 2012-06-14 16:04:23.000 166 33413.36 396.97 2277.75 32.16 2012-06-14 16:04:24.000 166 33413.36 396.97 2277.80 32.16 2012-06-14 16:04:25.000 166 33413.33 396.92 2277.76 32.16 2012-06-14 16:04:26.000 166 33413.41 397.00 2277.77 32.16 2012-06-14 16:04:27.000 166 33413.36 396.94 2277.80 32.16 2012-06-14 16:04:28.000 166 33413.32 396.95 2277.83 32.16 2012-06-14 16:04:29.000 166 33413.42 396.96 2277.76 32.16 2012-06-14 16:04:30.000 166 33413.30 396.95 2277.78 32.16 2012-06-14 16:04:31.000 166 33413.36 397.00 2277.80 32.16 2012-06-14 16:04:32.000 166 33413.38 396.95 2277.88 32.16 2012-06-14 16:04:33.000 166 33413.39 396.96 2277.77 32.16 2012-06-14 16:04:34.000 166 33413.33 396.95 2277.82 32.16 2012-06-14 16:04:35.000 166 33413.33 396.97 2277.82 32.16 2012-06-14 16:04:36.000 166 33413.33 396.95 2277.72 32.16 2012-06-14 16:04:37.000 166 33413.23 396.97 2277.79 32.16 2012-06-14 16:04:38.000 166 33413.33 396.94 2277.79 32.16 2012-06-14 16:04:39.000 166 33413.44 396.98 2277.82 32.16 2012-06-14 16:04:40.000 166 33413.30 396.98 2277.78 32.16 2012-06-14 16:04:41.000 166 33413.29 396.97 2277.72 32.16 2012-06-14 16:04:42.000 166 33413.29 396.94 2277.76 32.16 2012-06-14 16:04:43.000 166 33413.18 396.95 2277.76 32.16 2012-06-14 16:04:44.000 166 33413.26 396.97 2277.72 32.16 2012-06-14 16:04:45.000 166 33413.34 396.97 2277.68 32.16 2012-06-14 16:04:46.000 166 33413.25 396.98 2277.67 32.16 2012-06-14 16:04:47.000 166 33413.30 396.95 2277.74 32.16 2012-06-14 16:04:48.000 166 33413.30 396.94 2277.78 32.16 2012-06-14 16:04:49.000 166 33413.16 396.96 2277.74 32.16 2012-06-14 16:04:50.000 166 33413.24 396.95 2277.68 32.16 2012-06-14 16:04:51.000 166 33413.35 397.01 2277.76 32.16 2012-06-14 16:04:52.000 166 33413.23 396.98 2277.76 32.16 2012-06-14 16:04:53.000 166 33413.21 396.96 2277.74 32.16 2012-06-14 16:04:54.000 166 33413.23 396.94 2277.76 32.16 2012-06-14 16:04:55.000 166 33413.17 396.96 2277.73 32.16 2012-06-14 16:04:56.000 166 33413.23 396.97 2277.76 32.16 2012-06-14 16:04:57.000 166 33413.27 396.97 2277.73 32.16 2012-06-14 16:04:58.000 166 33413.19 396.96 2277.78 32.16 2012-06-14 16:04:59.000 166 33413.21 397.00 2277.72 32.16 2012-06-14 16:05:00.000 166 33413.17 396.96 2277.76 32.16 2012-06-14 16:05:00.000 166 33413.18 396.94 2277.73 32.16 2012-06-14 16:05:02.000 166 33413.10 396.92 2277.78 32.16 2012-06-14 16:05:03.000 166 33413.20 396.95 2277.70 32.16 2012-06-14 16:05:04.000 166 33413.18 396.93 2277.69 32.16 2012-06-14 16:05:05.000 166 33413.17 396.93 2277.74 32.16 2012-06-14 16:05:06.000 166 33413.12 396.92 2277.79 32.16 2012-06-14 16:05:07.000 166 33413.02 396.96 2277.70 32.16 2012-06-14 16:05:08.000 166 33413.11 396.98 2277.84 32.16 2012-06-14 16:05:09.000 166 33413.20 396.97 2277.81 32.16 2012-06-14 16:05:10.000 166 33413.13 396.97 2277.77 32.16 2012-06-14 16:05:11.000 166 33413.18 396.97 2277.69 32.16 2012-06-14 16:05:12.000 166 33413.14 396.96 2277.78 32.16 2012-06-14 16:05:13.000 166 33413.14 396.99 2277.84 32.16 2012-06-14 16:05:13.000 166 33413.17 396.96 2277.87 32.16 2012-06-14 16:05:15.000 166 33413.13 396.96 2277.78 32.16 2012-06-14 16:05:16.000 166 33413.11 396.95 2277.74 32.16 2012-06-14 16:05:17.000 166 33413.20 396.95 2277.83 32.16 2012-06-14 16:05:18.000 166 33413.14 396.95 2277.71 32.16 2012-06-14 16:05:19.000 166 33413.18 396.98 2277.78 32.16 2012-06-14 16:05:20.000 166 33413.11 396.93 2277.80 32.16 2012-06-14 16:05:21.000 166 33413.18 396.92 2277.78 32.16 2012-06-14 16:05:22.000 166 33413.14 396.93 2277.68 32.16 2012-06-14 16:05:23.000 166 33413.10 396.90 2277.78 32.16 2012-06-14 16:05:24.000 166 33413.15 396.98 2277.69 32.16 2012-06-14 16:05:25.000 166 33413.10 396.95 2277.72 32.16 2012-06-14 16:05:26.000 166 33413.09 396.94 2277.65 32.16 2012-06-14 16:05:27.000 166 33413.10 396.93 2277.82 32.16 2012-06-14 16:05:28.000 166 33412.99 396.91 2277.80 32.16 2012-06-14 16:05:29.000 166 33413.16 396.90 2277.77 32.16 2012-06-14 16:05:30.000 166 33413.12 396.88 2277.70 32.16 2012-06-14 16:05:31.000 166 33413.10 396.87 2277.72 32.16 2012-06-14 16:05:32.000 166 33413.09 396.88 2277.70 32.16 2012-06-14 16:05:33.000 166 33413.12 396.91 2277.71 32.16 2012-06-14 16:05:34.000 166 33413.02 396.93 2277.70 32.16 2012-06-14 16:05:35.000 166 33413.11 396.89 2277.69 32.16 2012-06-14 16:05:36.000 166 33413.14 396.90 2277.66 32.16 2012-06-14 16:05:37.000 166 33413.09 396.90 2277.66 32.16 2012-06-14 16:05:38.000 166 33413.09 396.90 2277.86 32.16 2012-06-14 16:05:39.000 166 33413.20 396.91 2277.73 32.16 2012-06-14 16:05:40.000 166 33413.08 396.86 2277.72 32.16 2012-06-14 16:05:41.000 166 33413.12 396.91 2277.70 32.16 2012-06-14 16:05:42.000 166 33413.04 396.86 2277.75 32.16 2012-06-14 16:05:43.000 166 33413.05 396.87 2277.66 32.16 2012-06-14 16:05:44.000 166 33413.11 396.83 2277.72 32.16 2012-06-14 16:05:45.000 166 33413.10 396.85 2277.72 32.16 2012-06-14 16:05:46.000 166 33413.14 396.86 2277.74 32.16 2012-06-14 16:05:47.000 166 33413.14 396.89 2277.80 32.16 2012-06-14 16:05:48.000 166 33413.20 396.87 2277.75 32.16 2012-06-14 16:05:49.000 166 33413.07 396.83 2277.73 32.16 2012-06-14 16:05:50.000 166 33413.11 396.86 2277.69 32.16 2012-06-14 16:05:51.000 166 33413.18 396.85 2277.72 32.16 2012-06-14 16:05:52.000 166 33413.06 396.85 2277.71 32.16 2012-06-14 16:05:53.000 166 33413.08 396.89 2277.66 32.16 2012-06-14 16:05:54.000 166 33413.12 396.89 2277.61 32.16 2012-06-14 16:05:54.000 166 33413.13 396.84 2277.70 32.16 2012-06-14 16:05:56.000 166 33413.02 396.85 2277.70 32.16 2012-06-14 16:05:57.000 166 33413.12 396.88 2277.67 32.16 2012-06-14 16:05:58.000 166 33413.17 396.87 2277.55 32.16 2012-06-14 16:05:59.000 166 33413.12 396.82 2277.62 32.16 2012-06-14 16:06:00.000 166 33413.15 396.84 2277.67 32.16 2012-06-14 16:06:01.000 166 33413.07 396.77 2277.70 32.16 2012-06-14 16:06:02.000 166 33413.11 396.86 2277.67 32.16 2012-06-14 16:06:03.000 166 33413.13 396.80 2277.72 32.16 2012-06-14 16:06:04.000 166 33413.09 396.81 2277.69 32.16 2012-06-14 16:06:05.000 166 33413.06 396.85 2277.69 32.16 2012-06-14 16:06:06.000 166 33413.11 396.86 2277.60 32.16 2012-06-14 16:06:07.000 166 33413.10 396.81 2277.66 32.16 2012-06-14 16:06:07.000 166 33413.03 396.82 2277.70 32.16 2012-06-14 16:06:09.000 166 33413.07 396.78 2277.61 32.16 2012-06-14 16:06:10.000 166 33413.12 396.79 2277.65 32.16 2012-06-14 16:06:11.000 166 33413.16 396.84 2277.70 32.16 2012-06-14 16:06:12.000 166 33413.05 396.86 2277.63 32.16 2012-06-14 16:06:13.000 166 33413.04 396.81 2277.72 32.16 2012-06-14 16:06:14.000 166 33413.12 396.83 2277.67 32.16 2012-06-14 16:06:15.000 166 33413.11 396.83 2277.63 32.16 2012-06-14 16:06:16.000 166 33413.14 396.84 2277.60 32.16 2012-06-14 16:06:17.000 166 33413.08 396.78 2277.66 32.16 2012-06-14 16:06:18.000 166 33413.05 396.81 2277.71 32.16 2012-06-14 16:06:19.000 166 33413.14 396.85 2277.60 32.16 2012-06-14 16:06:20.000 166 33413.10 396.81 2277.66 32.16 2012-06-14 16:06:21.000 166 33413.10 396.83 2277.64 32.16 2012-06-14 16:06:22.000 166 33413.10 396.77 2277.68 32.16 2012-06-14 16:06:23.000 166 33413.14 396.77 2277.60 32.16 2012-06-14 16:06:24.000 166 33413.16 396.83 2277.58 32.16 2012-06-14 16:06:25.000 166 33413.11 396.82 2277.63 32.16 2012-06-14 16:06:26.000 166 33413.15 396.81 2277.70 32.16 2012-06-14 16:06:27.000 166 33413.01 396.83 2277.70 32.16 2012-06-14 16:06:28.000 166 33413.14 396.83 2277.63 32.16 2012-06-14 16:06:29.000 166 33413.10 396.83 2277.67 32.16 2012-06-14 16:06:30.000 166 33413.07 396.81 2277.65 32.16 2012-06-14 16:06:31.000 166 33413.05 396.74 2277.66 32.16 2012-06-14 16:06:32.000 166 33413.08 396.83 2277.72 32.16 2012-06-14 16:06:33.000 166 33413.04 396.77 2277.66 32.16 2012-06-14 16:06:34.000 166 33413.10 396.73 2277.55 32.16 2012-06-14 16:06:35.000 166 33413.07 396.73 2277.56 32.16 2012-06-14 16:06:36.000 166 33413.08 396.77 2277.56 32.16 2012-06-14 16:06:37.000 166 33413.03 396.80 2277.58 32.16 2012-06-14 16:06:38.000 166 33413.07 396.78 2277.66 32.16 2012-06-14 16:06:39.000 166 33413.06 396.81 2277.67 32.16 2012-06-14 16:06:40.000 166 33413.07 396.74 2277.61 32.16 2012-06-14 16:06:41.000 166 33413.06 396.74 2277.59 32.16 2012-06-14 16:06:42.000 166 33413.12 396.74 2277.61 32.16 2012-06-14 16:06:43.000 166 33413.14 396.75 2277.60 32.16 2012-06-14 16:06:44.000 166 33413.11 396.76 2277.57 32.16 2012-06-14 16:06:45.000 166 33413.07 396.73 2277.61 32.16 2012-06-14 16:06:46.000 166 33413.16 396.73 2277.57 32.16 2012-06-14 16:06:47.000 166 33413.12 396.75 2277.60 32.16 2012-06-14 16:06:48.000 166 33413.08 396.76 2277.55 32.16 2012-06-14 16:06:48.000 166 33413.07 396.75 2277.72 32.16 2012-06-14 16:06:50.000 166 33413.05 396.75 2277.66 32.16 2012-06-14 16:06:51.000 166 33413.04 396.76 2277.55 32.16 2012-06-14 16:06:52.000 166 33413.14 396.72 2277.63 32.16 2012-06-14 16:06:53.000 166 33413.09 396.72 2277.64 32.16 2012-06-14 16:06:54.000 166 33413.08 396.75 2277.58 32.16 2012-06-14 16:06:55.000 166 33413.08 396.72 2277.60 32.16 2012-06-14 16:06:56.000 166 33413.12 396.74 2277.58 32.16 2012-06-14 16:06:57.000 166 33412.95 396.75 2277.53 32.16 2012-06-14 16:06:58.000 166 33413.13 396.74 2277.64 32.16 2012-06-14 16:06:59.000 166 33413.10 396.72 2277.56 32.16 2012-06-14 16:07:00.000 166 33413.09 396.70 2277.54 32.16 2012-06-14 16:07:01.000 166 33413.15 396.71 2277.60 32.16 2012-06-14 16:07:01.000 166 33413.17 396.70 2277.60 32.16 2012-06-14 16:07:03.000 166 33413.08 396.69 2277.55 32.16 2012-06-14 16:07:04.000 166 33413.10 396.71 2277.55 32.16 2012-06-14 16:07:05.000 166 33413.02 396.70 2277.55 32.16 2012-06-14 16:07:06.000 166 33413.09 396.73 2277.59 32.16 2012-06-14 16:07:07.000 166 33413.14 396.72 2277.57 32.16 2012-06-14 16:07:08.000 166 33413.17 396.67 2277.53 32.16 2012-06-14 16:07:09.000 166 33413.15 396.72 2277.58 32.16 2012-06-14 16:07:10.000 166 33413.19 396.68 2277.58 32.16 2012-06-14 16:07:11.000 166 33413.17 396.70 2277.57 32.16 2012-06-14 16:07:12.000 166 33413.18 396.71 2277.57 32.16 2012-06-14 16:07:13.000 166 33413.15 396.69 2277.64 32.16 2012-06-14 16:07:14.000 166 33413.14 396.68 2277.51 32.16 2012-06-14 16:07:15.000 166 33413.16 396.66 2277.60 32.16 2012-06-14 16:07:16.000 166 33413.12 396.66 2277.58 32.16 2012-06-14 16:07:17.000 166 33413.18 396.67 2277.56 32.16 2012-06-14 16:07:18.000 166 33413.15 396.65 2277.57 32.16 2012-06-14 16:07:19.000 166 33413.15 396.66 2277.56 32.17 2012-06-14 16:07:20.000 166 33413.13 396.65 2277.58 32.17 2012-06-14 16:07:21.000 166 33413.09 396.66 2277.60 32.17 2012-06-14 16:07:22.000 166 33413.20 396.63 2277.53 32.17 2012-06-14 16:07:23.000 166 33413.20 396.63 2277.54 32.17 2012-06-14 16:07:24.000 166 33413.19 396.67 2277.54 32.16 2012-06-14 16:07:25.000 166 33413.15 396.63 2277.57 32.17 2012-06-14 16:07:26.000 166 33413.20 396.69 2277.50 32.17 2012-06-14 16:07:27.000 166 33413.09 396.63 2277.57 32.17 2012-06-14 16:07:28.000 166 33413.16 396.59 2277.54 32.17 2012-06-14 16:07:29.000 166 33413.10 396.59 2277.45 32.17 2012-06-14 16:07:30.000 166 33413.17 396.65 2277.48 32.17 2012-06-14 16:07:31.000 166 33413.15 396.60 2277.57 32.17 2012-06-14 16:07:32.000 166 33413.12 396.61 2277.56 32.17 2012-06-14 16:07:33.000 166 33413.25 396.58 2277.57 32.17 2012-06-14 16:07:34.000 166 33412.99 396.56 2277.55 32.17 2012-06-14 16:07:35.000 166 33413.08 396.57 2277.53 32.17 2012-06-14 16:07:36.000 166 33413.14 396.62 2277.62 32.17 2012-06-14 16:07:37.000 166 33413.15 396.61 2277.54 32.17 2012-06-14 16:07:38.000 166 33413.20 396.61 2277.57 32.17 2012-06-14 16:07:39.000 166 33413.17 396.61 2277.49 32.17 2012-06-14 16:07:40.000 166 33413.13 396.57 2277.47 32.17 2012-06-14 16:07:41.000 166 33413.17 396.57 2277.51 32.17 2012-06-14 16:07:42.000 166 33413.07 396.62 2277.58 32.17 2012-06-14 16:07:42.000 166 33413.12 396.61 2277.42 32.17 2012-06-14 16:07:44.000 166 33413.18 396.61 2277.52 32.17 2012-06-14 16:07:45.000 166 33413.06 396.64 2277.48 32.17 2012-06-14 16:07:46.000 166 33413.21 396.61 2277.49 32.17 2012-06-14 16:07:47.000 166 33413.11 396.61 2277.47 32.17 2012-06-14 16:07:48.000 166 33413.17 396.60 2277.42 32.17 2012-06-14 16:07:49.000 166 33413.20 396.62 2277.48 32.17 2012-06-14 16:07:50.000 166 33412.94 396.57 2277.53 32.17 2012-06-14 16:07:51.000 166 33413.16 396.59 2277.44 32.17 2012-06-14 16:07:52.000 166 33413.11 396.63 2277.58 32.17 2012-06-14 16:07:53.000 166 33413.07 396.63 2277.54 32.17 2012-06-14 16:07:54.000 166 33413.10 396.61 2277.51 32.16 2012-06-14 16:07:55.000 166 33413.15 396.58 2277.47 32.16 2012-06-14 16:07:55.000 166 33413.07 396.60 2277.47 32.16 2012-06-14 16:07:57.000 166 33413.11 396.58 2277.59 32.16 2012-06-14 16:07:58.000 166 33413.10 396.60 2277.42 32.16 2012-06-14 16:07:59.000 166 33413.08 396.61 2277.46 32.16 2012-06-14 16:08:00.000 166 33413.07 396.57 2277.45 32.16 2012-06-14 16:08:01.000 166 33413.16 396.59 2277.43 32.16 2012-06-14 16:08:02.000 166 33413.05 396.57 2277.39 32.16 2012-06-14 16:08:03.000 166 33412.99 396.58 2277.53 32.16 2012-06-14 16:08:04.000 166 33413.06 396.58 2277.38 32.16 2012-06-14 16:08:05.000 166 33413.05 396.56 2277.41 32.16 2012-06-14 16:08:06.000 166 33413.09 396.57 2277.54 32.16 2012-06-14 16:08:07.000 166 33413.11 396.59 2277.48 32.16 2012-06-14 16:08:08.000 166 33413.13 396.56 2277.50 32.16 2012-06-14 16:08:09.000 166 33413.11 396.57 2277.50 32.16 2012-06-14 16:08:10.000 166 33413.04 396.57 2277.45 32.16 2012-06-14 16:08:11.000 166 33413.02 396.57 2277.44 32.16 2012-06-14 16:08:12.000 166 33413.03 396.60 2277.49 32.16 2012-06-14 16:08:13.000 166 33413.03 396.60 2277.48 32.16 2012-06-14 16:08:14.000 166 33413.10 396.58 2277.49 32.16 2012-06-14 16:08:15.000 166 33413.05 396.59 2277.52 32.16 2012-06-14 16:08:16.000 166 33413.10 396.57 2277.37 32.16 2012-06-14 16:08:17.000 166 33413.09 396.52 2277.39 32.16 2012-06-14 16:08:18.000 166 33413.02 396.52 2277.49 32.16 2012-06-14 16:08:19.000 166 33413.13 396.55 2277.57 32.16 2012-06-14 16:08:20.000 166 33413.07 396.58 2277.54 32.16 2012-06-14 16:08:21.000 166 33413.05 396.57 2277.62 32.16 2012-06-14 16:08:22.000 166 33413.02 396.54 2277.48 32.16 2012-06-14 16:08:23.000 166 33413.02 396.53 2277.53 32.16 2012-06-14 16:08:24.000 166 33413.04 396.56 2277.48 32.16 2012-06-14 16:08:25.000 166 33412.96 396.50 2277.45 32.16 2012-06-14 16:08:26.000 166 33413.10 396.52 2277.46 32.16 2012-06-14 16:08:27.000 166 33412.99 396.52 2277.42 32.16 2012-06-14 16:08:28.000 166 33413.03 396.55 2277.54 32.16 2012-06-14 16:08:29.000 166 33413.02 396.55 2277.49 32.16 2012-06-14 16:08:30.000 166 33412.92 396.52 2277.55 32.16 2012-06-14 16:08:31.000 166 33413.06 396.54 2277.47 32.16 2012-06-14 16:08:32.000 166 33412.93 396.52 2277.51 32.16 2012-06-14 16:08:33.000 166 33413.15 396.54 2277.43 32.16 2012-06-14 16:08:34.000 166 33412.93 396.53 2277.50 32.16 2012-06-14 16:08:35.000 166 33413.01 396.55 2277.51 32.16 2012-06-14 16:08:36.000 166 33412.99 396.55 2277.54 32.16 2012-06-14 16:08:36.000 166 33413.01 396.53 2277.50 32.16 2012-06-14 16:08:38.000 166 33412.96 396.56 2277.53 32.16 2012-06-14 16:08:39.000 166 33413.00 396.54 2277.51 32.16 2012-06-14 16:08:40.000 166 33412.91 396.51 2277.54 32.16 2012-06-14 16:08:41.000 166 33412.92 396.51 2277.59 32.16 2012-06-14 16:08:42.000 166 33412.98 396.51 2277.59 32.16 2012-06-14 16:08:43.000 166 33412.96 396.52 2277.53 32.16 2012-06-14 16:08:44.000 166 33413.04 396.54 2277.47 32.16 2012-06-14 16:08:45.000 166 33412.93 396.57 2277.57 32.16 2012-06-14 16:08:46.000 166 33412.93 396.51 2277.49 32.16 2012-06-14 16:08:47.000 166 33412.91 396.51 2277.43 32.16 2012-06-14 16:08:48.000 166 33412.98 396.51 2277.47 32.16 2012-06-14 16:08:49.000 166 33412.96 396.46 2277.55 32.16 2012-06-14 16:08:49.000 166 33412.98 396.49 2277.43 32.16 2012-06-14 16:08:51.000 166 33412.90 396.48 2277.49 32.16 2012-06-14 16:08:52.000 166 33413.00 396.46 2277.45 32.16 2012-06-14 16:08:53.000 166 33412.94 396.51 2277.45 32.16 2012-06-14 16:08:54.000 166 33412.92 396.52 2277.51 32.16 2012-06-14 16:08:55.000 166 33413.02 396.47 2277.51 32.16 2012-06-14 16:08:56.000 166 33412.93 396.50 2277.53 32.16 2012-06-14 16:08:57.000 166 33412.96 396.50 2277.53 32.16 2012-06-14 16:08:58.000 166 33412.88 396.44 2277.43 32.16 2012-06-14 16:08:59.000 166 33412.90 396.50 2277.45 32.16 2012-06-14 16:09:00.000 166 33412.92 396.45 2277.48 32.16 2012-06-14 16:09:01.000 166 33412.94 396.51 2277.43 32.16 2012-06-14 16:09:02.000 166 33412.89 396.46 2277.48 32.16 2012-06-14 16:09:03.000 166 33413.01 396.47 2277.60 32.16 2012-06-14 16:09:04.000 166 33412.96 396.46 2277.49 32.16 2012-06-14 16:09:05.000 166 33412.92 396.46 2277.47 32.16 2012-06-14 16:09:06.000 166 33413.00 396.45 2277.45 32.16 2012-06-14 16:09:07.000 166 33412.89 396.46 2277.51 32.16 2012-06-14 16:09:08.000 166 33412.92 396.47 2277.51 32.16 2012-06-14 16:09:09.000 166 33412.88 396.48 2277.42 32.16 2012-06-14 16:09:10.000 166 33412.94 396.46 2277.45 32.16 2012-06-14 16:09:11.000 166 33412.90 396.44 2277.42 32.16 2012-06-14 16:09:12.000 166 33412.90 396.48 2277.45 32.16 2012-06-14 16:09:13.000 166 33412.92 396.48 2277.50 32.16 2012-06-14 16:09:14.000 166 33412.87 396.45 2277.45 32.16 2012-06-14 16:09:15.000 166 33412.85 396.48 2277.45 32.16 2012-06-14 16:09:16.000 166 33412.87 396.45 2277.54 32.16 2012-06-14 16:09:17.000 166 33412.83 396.44 2277.47 32.16 2012-06-14 16:09:18.000 166 33412.78 396.40 2277.51 32.16 2012-06-14 16:09:19.000 166 33412.83 396.46 2277.46 32.16 2012-06-14 16:09:20.000 166 33412.85 396.46 2277.48 32.16 2012-06-14 16:09:21.000 166 33412.89 396.41 2277.51 32.16 2012-06-14 16:09:22.000 166 33412.77 396.46 2277.52 32.16 2012-06-14 16:09:23.000 166 33412.82 396.43 2277.42 32.16 2012-06-14 16:09:24.000 166 33412.90 396.44 2277.57 32.16 2012-06-14 16:09:25.000 166 33412.85 396.44 2277.48 32.16 2012-06-14 16:09:26.000 166 33412.86 396.41 2277.58 32.16 2012-06-14 16:09:27.000 166 33412.87 396.43 2277.55 32.16 2012-06-14 16:09:28.000 166 33412.85 396.45 2277.45 32.16 2012-06-14 16:09:29.000 166 33412.86 396.47 2277.48 32.16 2012-06-14 16:09:30.000 166 33412.89 396.40 2277.58 32.16 2012-06-14 16:09:30.000 166 33412.98 396.41 2277.51 32.16 2012-06-14 16:09:32.000 166 33412.81 396.47 2277.48 32.16 2012-06-14 16:09:33.000 166 33412.78 396.40 2277.52 32.16 2012-06-14 16:09:34.000 166 33412.95 396.45 2277.47 32.16 2012-06-14 16:09:35.000 166 33412.89 396.41 2277.40 32.16 2012-06-14 16:09:36.000 166 33412.89 396.44 2277.48 32.16 2012-06-14 16:09:37.000 166 33412.89 396.39 2277.49 32.16 2012-06-14 16:09:38.000 166 33412.83 396.41 2277.51 32.16 2012-06-14 16:09:39.000 166 33412.86 396.43 2277.53 32.16 2012-06-14 16:09:40.000 166 33412.79 396.42 2277.34 32.16 2012-06-14 16:09:41.000 166 33412.90 396.44 2277.35 32.16 2012-06-14 16:09:42.000 166 33412.85 396.42 2277.42 32.16 2012-06-14 16:09:43.000 166 33412.79 396.40 2277.49 32.16 2012-06-14 16:09:43.000 166 33412.86 396.38 2277.48 32.16 2012-06-14 16:09:45.000 166 33412.86 396.39 2277.45 32.16 2012-06-14 16:09:46.000 166 33412.80 396.35 2277.47 32.16 2012-06-14 16:09:47.000 166 33412.92 396.35 2277.48 32.16 2012-06-14 16:09:48.000 166 33412.77 396.40 2277.51 32.16 2012-06-14 16:09:49.000 166 33412.81 396.41 2277.50 32.16 2012-06-14 16:09:50.000 166 33412.83 396.40 2277.48 32.16 2012-06-14 16:09:51.000 166 33412.90 396.41 2277.50 32.16 2012-06-14 16:09:52.000 166 33412.86 396.41 2277.46 32.16 2012-06-14 16:09:53.000 166 33412.84 396.36 2277.45 32.16 2012-06-14 16:09:54.000 166 33412.80 396.40 2277.46 32.16 2012-06-14 16:09:55.000 166 33412.85 396.40 2277.51 32.16 2012-06-14 16:09:56.000 166 33412.71 396.39 2277.52 32.16 2012-06-14 16:09:57.000 166 33412.91 396.38 2277.39 32.16 2012-06-14 16:09:58.000 166 33412.68 396.36 2277.51 32.16 2012-06-14 16:09:59.000 166 33412.79 396.32 2277.52 32.16 2012-06-14 16:10:00.000 166 33412.71 396.35 2277.46 32.16 2012-06-14 16:10:01.000 166 33412.81 396.41 2277.46 32.16 2012-06-14 16:10:02.000 166 33412.74 396.38 2277.45 32.16 2012-06-14 16:10:03.000 166 33412.79 396.39 2277.54 32.16 2012-06-14 16:10:04.000 166 33412.78 396.35 2277.46 32.16 2012-06-14 16:10:05.000 166 33412.75 396.30 2277.47 32.16 2012-06-14 16:10:06.000 166 33412.75 396.33 2277.54 32.16 2012-06-14 16:10:07.000 166 33412.71 396.38 2277.35 32.16 2012-06-14 16:10:08.000 166 33412.72 396.36 2277.55 32.16 2012-06-14 16:10:09.000 166 33412.75 396.39 2277.49 32.16 2012-06-14 16:10:10.000 166 33412.73 396.29 2277.53 32.16 2012-06-14 16:10:11.000 166 33412.72 396.30 2277.55 32.16 2012-06-14 16:10:12.000 166 33412.71 396.34 2277.46 32.16 2012-06-14 16:10:13.000 166 33412.74 396.35 2277.48 32.16 2012-06-14 16:10:14.000 166 33412.61 396.36 2277.45 32.16 2012-06-14 16:10:15.000 166 33412.74 396.35 2277.47 32.16 2012-06-14 16:10:16.000 166 33412.78 396.34 2277.52 32.16 2012-06-14 16:10:17.000 166 33412.68 396.37 2277.50 32.16 2012-06-14 16:10:18.000 166 33412.68 396.31 2277.43 32.16 2012-06-14 16:10:19.000 166 33412.69 396.35 2277.44 32.16 2012-06-14 16:10:20.000 166 33412.66 396.40 2277.50 32.16 2012-06-14 16:10:21.000 166 33412.70 396.36 2277.58 32.16 2012-06-14 16:10:22.000 166 33412.65 396.37 2277.47 32.16 2012-06-14 16:10:23.000 166 33412.64 396.35 2277.55 32.16 2012-06-14 16:10:24.000 166 33412.59 396.36 2277.45 32.16 2012-06-14 16:10:24.000 166 33412.67 396.34 2277.52 32.16 2012-06-14 16:10:26.000 166 33412.67 396.35 2277.52 32.16 2012-06-14 16:10:27.000 166 33412.62 396.34 2277.47 32.16 2012-06-14 16:10:28.000 166 33412.69 396.30 2277.49 32.16 2012-06-14 16:10:29.000 166 33412.61 396.30 2277.53 32.16 2012-06-14 16:10:30.000 166 33412.62 396.31 2277.46 32.16 2012-06-14 16:10:31.000 166 33412.67 396.34 2277.51 32.16 2012-06-14 16:10:32.000 166 33412.68 396.37 2277.47 32.16 2012-06-14 16:10:33.000 166 33412.63 396.33 2277.49 32.16 2012-06-14 16:10:34.000 166 33412.59 396.36 2277.54 32.16 2012-06-14 16:10:35.000 166 33412.59 396.33 2277.49 32.16 2012-06-14 16:10:36.000 166 33412.62 396.34 2277.47 32.16 2012-06-14 16:10:37.000 166 33412.65 396.33 2277.53 32.16 2012-06-14 16:10:37.000 166 33412.74 396.33 2277.54 32.16 2012-06-14 16:10:39.000 166 33412.60 396.33 2277.45 32.16 2012-06-14 16:10:40.000 166 33412.65 396.29 2277.55 32.16 2012-06-14 16:10:41.000 166 33412.59 396.30 2277.49 32.16 2012-06-14 16:10:42.000 166 33412.62 396.31 2277.53 32.16 2012-06-14 16:10:43.000 166 33412.66 396.34 2277.50 32.16 2012-06-14 16:10:44.000 166 33412.61 396.30 2277.53 32.16 2012-06-14 16:10:45.000 166 33412.50 396.30 2277.48 32.16 2012-06-14 16:10:46.000 166 33412.61 396.30 2277.54 32.16 2012-06-14 16:10:47.000 166 33412.56 396.28 2277.49 32.16 2012-06-14 16:10:48.000 166 33412.57 396.29 2277.50 32.16 2012-06-14 16:10:49.000 166 33412.51 396.35 2277.45 32.16 2012-06-14 16:10:50.000 166 33412.52 396.30 2277.63 32.16 2012-06-14 16:10:51.000 166 33412.62 396.30 2277.58 32.16 2012-06-14 16:10:52.000 166 33412.59 396.34 2277.53 32.16 2012-06-14 16:10:53.000 166 33412.60 396.29 2277.53 32.16 2012-06-14 16:10:54.000 166 33412.55 396.31 2277.42 32.16 2012-06-14 16:10:55.000 166 33412.56 396.28 2277.47 32.16 2012-06-14 16:10:56.000 166 33412.62 396.29 2277.44 32.16 2012-06-14 16:10:57.000 166 33412.57 396.33 2277.44 32.16 2012-06-14 16:10:58.000 166 33412.42 396.32 2277.54 32.16 2012-06-14 16:10:59.000 166 33412.58 396.29 2277.55 32.16 2012-06-14 16:11:00.000 166 33412.57 396.30 2277.61 32.16 2012-06-14 16:11:01.000 166 33412.54 396.27 2277.56 32.16 2012-06-14 16:11:02.000 166 33412.55 396.26 2277.51 32.16 2012-06-14 16:11:03.000 166 33412.53 396.30 2277.50 32.16 2012-06-14 16:11:04.000 166 33412.50 396.28 2277.48 32.16 2012-06-14 16:11:05.000 166 33412.52 396.27 2277.53 32.16 2012-06-14 16:11:06.000 166 33412.61 396.26 2277.61 32.16 2012-06-14 16:11:07.000 166 33412.46 396.32 2277.50 32.16 2012-06-14 16:11:08.000 166 33412.51 396.30 2277.54 32.16 2012-06-14 16:11:09.000 166 33412.50 396.30 2277.51 32.16 2012-06-14 16:11:10.000 166 33412.55 396.26 2277.64 32.16 2012-06-14 16:11:11.000 166 33412.43 396.30 2277.54 32.16 2012-06-14 16:11:12.000 166 33412.51 396.30 2277.48 32.16 2012-06-14 16:11:13.000 166 33412.49 396.27 2277.51 32.16 2012-06-14 16:11:14.000 166 33412.47 396.31 2277.51 32.16 2012-06-14 16:11:15.000 166 33412.48 396.30 2277.51 32.16 2012-06-14 16:11:16.000 166 33412.42 396.28 2277.53 32.16 2012-06-14 16:11:17.000 166 33412.42 396.29 2277.49 32.16 2012-06-14 16:11:18.000 166 33412.52 396.27 2277.60 32.16 2012-06-14 16:11:18.000 166 33412.43 396.36 2277.58 32.16 2012-06-14 16:11:20.000 166 33412.54 396.27 2277.48 32.16 2012-06-14 16:11:21.000 166 33412.42 396.35 2277.48 32.16 2012-06-14 16:11:22.000 166 33412.47 396.28 2277.51 32.16 2012-06-14 16:11:23.000 166 33412.44 396.27 2277.45 32.16 2012-06-14 16:11:24.000 166 33412.47 396.32 2277.52 32.16 2012-06-14 16:11:25.000 166 33412.54 396.30 2277.60 32.16 2012-06-14 16:11:26.000 166 33412.52 396.28 2277.54 32.16 2012-06-14 16:11:27.000 166 33412.48 396.26 2277.48 32.16 2012-06-14 16:11:28.000 166 33412.47 396.31 2277.52 32.16 2012-06-14 16:11:29.000 166 33412.41 396.30 2277.49 32.16 2012-06-14 16:11:30.000 166 33412.47 396.26 2277.51 32.16 2012-06-14 16:11:31.000 166 33412.42 396.29 2277.54 32.16 2012-06-14 16:11:31.000 166 33412.42 396.30 2277.45 32.16 2012-06-14 16:11:33.000 166 33412.43 396.28 2277.53 32.16 2012-06-14 16:11:34.000 166 33412.42 396.28 2277.45 32.16 2012-06-14 16:11:35.000 166 33412.42 396.25 2277.53 32.16 2012-06-14 16:11:36.000 166 33412.42 396.28 2277.55 32.16 2012-06-14 16:11:37.000 166 33412.37 396.30 2277.55 32.16 2012-06-14 16:11:38.000 166 33412.42 396.31 2277.56 32.16 2012-06-14 16:11:39.000 166 33412.40 396.27 2277.56 32.16 2012-06-14 16:11:40.000 166 33412.47 396.28 2277.54 32.16 2012-06-14 16:11:41.000 166 33412.33 396.22 2277.53 32.16 2012-06-14 16:11:42.000 166 33412.37 396.25 2277.55 32.16 2012-06-14 16:11:43.000 166 33412.40 396.28 2277.56 32.16 2012-06-14 16:11:44.000 166 33412.41 396.29 2277.53 32.16 2012-06-14 16:11:45.000 166 33412.43 396.30 2277.48 32.16 2012-06-14 16:11:46.000 166 33412.30 396.32 2277.55 32.16 2012-06-14 16:11:47.000 166 33412.34 396.29 2277.54 32.16 2012-06-14 16:11:48.000 166 33412.42 396.28 2277.55 32.16 2012-06-14 16:11:49.000 166 33412.36 396.28 2277.58 32.16 2012-06-14 16:11:50.000 166 33412.34 396.21 2277.49 32.16 2012-06-14 16:11:51.000 166 33412.41 396.25 2277.54 32.16 2012-06-14 16:11:52.000 166 33412.36 396.24 2277.50 32.16 2012-06-14 16:11:53.000 166 33412.33 396.23 2277.47 32.16 2012-06-14 16:11:54.000 166 33412.25 396.28 2277.54 32.16 2012-06-14 16:11:55.000 166 33412.30 396.25 2277.52 32.16 2012-06-14 16:11:56.000 166 33412.43 396.29 2277.50 32.16 2012-06-14 16:11:57.000 166 33412.24 396.25 2277.53 32.16 2012-06-14 16:11:58.000 166 33412.39 396.31 2277.51 32.16 2012-06-14 16:11:59.000 166 33412.26 396.28 2277.45 32.16 2012-06-14 16:12:00.000 166 33412.30 396.28 2277.60 32.16 2012-06-14 16:12:01.000 166 33412.19 396.27 2277.57 32.16 2012-06-14 16:12:02.000 166 33412.23 396.27 2277.51 32.16 2012-06-14 16:12:03.000 166 33412.27 396.24 2277.53 32.16 2012-06-14 16:12:04.000 166 33412.26 396.26 2277.60 32.16 2012-06-14 16:12:05.000 166 33412.33 396.26 2277.54 32.16 2012-06-14 16:12:06.000 166 33412.24 396.27 2277.60 32.16 2012-06-14 16:12:07.000 166 33412.22 396.24 2277.51 32.16 2012-06-14 16:12:08.000 166 33412.22 396.22 2277.58 32.16 2012-06-14 16:12:09.000 166 33412.27 396.25 2277.53 32.16 2012-06-14 16:12:10.000 166 33412.25 396.26 2277.61 32.16 2012-06-14 16:12:11.000 166 33412.25 396.21 2277.60 32.16 2012-06-14 16:12:12.000 166 33412.17 396.24 2277.51 32.16 2012-06-14 16:12:12.000 166 33412.21 396.26 2277.62 32.16 2012-06-14 16:12:14.000 166 33412.17 396.22 2277.59 32.16 2012-06-14 16:12:15.000 166 33412.29 396.26 2277.57 32.16 2012-06-14 16:12:16.000 166 33412.11 396.23 2277.58 32.16 2012-06-14 16:12:17.000 166 33412.19 396.24 2277.60 32.16 2012-06-14 16:12:18.000 166 33412.18 396.24 2277.52 32.16 2012-06-14 16:12:19.000 166 33412.24 396.23 2277.57 32.16 2012-06-14 16:12:20.000 166 33412.16 396.22 2277.54 32.16 2012-06-14 16:12:21.000 166 33412.22 396.28 2277.55 32.16 2012-06-14 16:12:22.000 166 33412.12 396.26 2277.57 32.16 2012-06-14 16:12:23.000 166 33412.06 396.25 2277.56 32.16 2012-06-14 16:12:24.000 166 33412.22 396.25 2277.60 32.16 2012-06-14 16:12:25.000 166 33412.18 396.26 2277.57 32.16 2012-06-14 16:12:25.000 166 33412.15 396.16 2277.69 32.16 2012-06-14 16:12:27.000 166 33412.15 396.25 2277.59 32.16 2012-06-14 16:12:28.000 166 33412.19 396.23 2277.58 32.16 2012-06-14 16:12:29.000 166 33412.14 396.21 2277.57 32.16 2012-06-14 16:12:30.000 166 33412.14 396.28 2277.57 32.16 2012-06-14 16:12:31.000 166 33412.17 396.24 2277.53 32.16 2012-06-14 16:12:32.000 166 33412.16 396.20 2277.63 32.16 2012-06-14 16:12:33.000 166 33412.12 396.25 2277.58 32.16 2012-06-14 16:12:34.000 166 33412.14 396.25 2277.60 32.16 2012-06-14 16:12:35.000 166 33412.09 396.29 2277.57 32.16 2012-06-14 16:12:36.000 166 33412.17 396.24 2277.70 32.16 2012-06-14 16:12:37.000 166 33412.12 396.27 2277.60 32.16 2012-06-14 16:12:38.000 166 33412.17 396.29 2277.59 32.16 2012-06-14 16:12:39.000 166 33412.09 396.30 2277.66 32.16 2012-06-14 16:12:40.000 166 33412.16 396.23 2277.54 32.16 2012-06-14 16:12:41.000 166 33412.05 396.20 2277.58 32.16 2012-06-14 16:12:42.000 166 33412.09 396.25 2277.63 32.16 2012-06-14 16:12:43.000 166 33412.08 396.24 2277.59 32.16 2012-06-14 16:12:44.000 166 33412.01 396.21 2277.70 32.16 2012-06-14 16:12:45.000 166 33411.99 396.25 2277.57 32.16 2012-06-14 16:12:46.000 166 33412.02 396.26 2277.52 32.16 2012-06-14 16:12:47.000 166 33412.06 396.28 2277.56 32.16 2012-06-14 16:12:48.000 166 33412.04 396.28 2277.60 32.16 2012-06-14 16:12:49.000 166 33412.10 396.26 2277.65 32.16 2012-06-14 16:12:50.000 166 33412.07 396.23 2277.58 32.16 2012-06-14 16:12:51.000 166 33411.96 396.19 2277.66 32.16 2012-06-14 16:12:52.000 166 33412.02 396.26 2277.72 32.16 2012-06-14 16:12:53.000 166 33412.00 396.23 2277.61 32.16 2012-06-14 16:12:54.000 166 33411.99 396.23 2277.60 32.16 2012-06-14 16:12:55.000 166 33411.99 396.24 2277.63 32.16 2012-06-14 16:12:56.000 166 33412.01 396.29 2277.61 32.16 2012-06-14 16:12:57.000 166 33411.87 396.25 2277.60 32.16 2012-06-14 16:12:58.000 166 33412.09 396.24 2277.69 32.16 2012-06-14 16:12:59.000 166 33411.94 396.25 2277.67 32.16 2012-06-14 16:13:00.000 166 33411.99 396.27 2277.55 32.16 2012-06-14 16:13:01.000 166 33412.00 396.28 2277.55 32.16 2012-06-14 16:13:02.000 166 33411.91 396.23 2277.58 32.16 2012-06-14 16:13:03.000 166 33411.99 396.23 2277.63 32.16 2012-06-14 16:13:04.000 166 33411.86 396.24 2277.61 32.16 2012-06-14 16:13:05.000 166 33411.88 396.23 2277.61 32.16 2012-06-14 16:13:06.000 166 33411.93 396.22 2277.63 32.16 2012-06-14 16:13:06.000 166 33411.87 396.25 2277.66 32.16 2012-06-14 16:13:08.000 166 33411.85 396.24 2277.69 32.16 2012-06-14 16:13:09.000 166 33411.92 396.30 2277.67 32.16 2012-06-14 16:13:10.000 166 33411.83 396.28 2277.66 32.16 2012-06-14 16:13:11.000 166 33411.80 396.26 2277.68 32.16 2012-06-14 16:13:12.000 166 33411.89 396.26 2277.70 32.16 2012-06-14 16:13:13.000 166 33411.88 396.31 2277.73 32.16 2012-06-14 16:13:14.000 166 33411.78 396.31 2277.72 32.16 2012-06-14 16:13:15.000 166 33411.81 396.30 2277.68 32.16 2012-06-14 16:13:16.000 166 33411.86 396.26 2277.63 32.16 2012-06-14 16:13:17.000 166 33411.81 396.27 2277.67 32.16 2012-06-14 16:13:18.000 166 33411.84 396.32 2277.67 32.16 2012-06-14 16:13:19.000 166 33411.74 396.27 2277.67 32.16 2012-06-14 16:13:19.000 166 33411.71 396.27 2277.69 32.16 2012-06-14 16:13:21.000 166 33411.74 396.31 2277.75 32.16 2012-06-14 16:13:22.000 166 33411.82 396.32 2277.69 32.16 2012-06-14 16:13:23.000 166 33411.77 396.30 2277.74 32.16 2012-06-14 16:13:24.000 166 33411.77 396.30 2277.66 32.16 2012-06-14 16:13:25.000 166 33411.74 396.30 2277.73 32.16 2012-06-14 16:13:26.000 166 33411.82 396.30 2277.66 32.16 2012-06-14 16:13:27.000 166 33411.65 396.32 2277.63 32.16 2012-06-14 16:13:28.000 166 33411.80 396.28 2277.66 32.16 2012-06-14 16:13:29.000 166 33411.69 396.27 2277.58 32.16 2012-06-14 16:13:30.000 166 33411.67 396.26 2277.72 32.16 2012-06-14 16:13:31.000 166 33411.70 396.29 2277.73 32.16 2012-06-14 16:13:32.000 166 33411.68 396.31 2277.68 32.16 2012-06-14 16:13:33.000 166 33411.76 396.30 2277.74 32.16 2012-06-14 16:13:34.000 166 33411.64 396.29 2277.74 32.16 2012-06-14 16:13:35.000 166 33411.67 396.30 2277.78 32.16 2012-06-14 16:13:36.000 166 33411.64 396.31 2277.68 32.16 2012-06-14 16:13:37.000 166 33411.68 396.34 2277.70 32.16 2012-06-14 16:13:38.000 166 33411.71 396.30 2277.66 32.16 2012-06-14 16:13:39.000 166 33411.57 396.30 2277.73 32.16 2012-06-14 16:13:40.000 166 33411.58 396.29 2277.64 32.16 2012-06-14 16:13:41.000 166 33411.61 396.30 2277.71 32.16 2012-06-14 16:13:42.000 166 33411.62 396.28 2277.71 32.16 2012-06-14 16:13:43.000 166 33411.63 396.29 2277.72 32.16 2012-06-14 16:13:44.000 166 33411.52 396.30 2277.70 32.16 2012-06-14 16:13:45.000 166 33411.59 396.33 2277.74 32.16 2012-06-14 16:13:46.000 166 33411.62 396.30 2277.67 32.16 2012-06-14 16:13:47.000 166 33411.53 396.30 2277.72 32.16 2012-06-14 16:13:48.000 166 33411.54 396.32 2277.70 32.16 2012-06-14 16:13:49.000 166 33411.51 396.30 2277.77 32.16 2012-06-14 16:13:50.000 166 33411.56 396.30 2277.70 32.16 2012-06-14 16:13:51.000 166 33411.50 396.34 2277.68 32.16 2012-06-14 16:13:52.000 166 33411.62 396.31 2277.70 32.16 2012-06-14 16:13:53.000 166 33411.52 396.31 2277.64 32.16 2012-06-14 16:13:54.000 166 33411.51 396.29 2277.78 32.16 2012-06-14 16:13:55.000 166 33411.52 396.31 2277.69 32.16 2012-06-14 16:13:56.000 166 33411.49 396.32 2277.76 32.16 2012-06-14 16:13:57.000 166 33411.49 396.30 2277.66 32.16 2012-06-14 16:13:58.000 166 33411.50 396.33 2277.72 32.16 2012-06-14 16:13:59.000 166 33411.49 396.30 2277.64 32.16 2012-06-14 16:14:00.000 166 33411.52 396.36 2277.80 32.16 2012-06-14 16:14:00.000 166 33411.46 396.32 2277.70 32.16 2012-06-14 16:14:02.000 166 33411.47 396.31 2277.72 32.16 2012-06-14 16:14:03.000 166 33411.50 396.30 2277.73 32.16 2012-06-14 16:14:04.000 166 33411.43 396.29 2277.82 32.16 2012-06-14 16:14:05.000 166 33411.49 396.32 2277.82 32.16 2012-06-14 16:14:06.000 166 33411.45 396.35 2277.69 32.16 2012-06-14 16:14:07.000 166 33411.45 396.34 2277.72 32.16 2012-06-14 16:14:08.000 166 33411.46 396.30 2277.73 32.16 2012-06-14 16:14:09.000 166 33411.43 396.33 2277.84 32.16 2012-06-14 16:14:10.000 166 33411.53 396.34 2277.78 32.16 2012-06-14 16:14:11.000 166 33411.36 396.33 2277.75 32.16 2012-06-14 16:14:12.000 166 33411.46 396.31 2277.74 32.16 2012-06-14 16:14:13.000 166 33411.38 396.34 2277.75 32.16 2012-06-14 16:14:13.000 166 33411.38 396.33 2277.83 32.16 2012-06-14 16:14:15.000 166 33411.53 396.32 2277.82 32.16 2012-06-14 16:14:16.000 166 33411.46 396.30 2277.78 32.16 2012-06-14 16:14:17.000 166 33411.39 396.31 2277.76 32.16 2012-06-14 16:14:18.000 166 33411.40 396.35 2277.83 32.16 2012-06-14 16:14:19.000 166 33411.41 396.32 2277.80 32.16 2012-06-14 16:14:20.000 166 33411.29 396.32 2277.80 32.16 2012-06-14 16:14:21.000 166 33411.50 396.34 2277.75 32.16 2012-06-14 16:14:22.000 166 33411.28 396.30 2277.82 32.16 2012-06-14 16:14:23.000 166 33411.35 396.33 2277.81 32.16 2012-06-14 16:14:24.000 166 33411.34 396.36 2277.79 32.16 2012-06-14 16:14:25.000 166 33411.32 396.34 2277.76 32.16 2012-06-14 16:14:26.000 166 33411.24 396.36 2277.80 32.16 2012-06-14 16:14:27.000 166 33411.40 396.39 2277.84 32.16 2012-06-14 16:14:28.000 166 33411.30 396.36 2277.88 32.16 2012-06-14 16:14:29.000 166 33411.28 396.32 2277.85 32.16 2012-06-14 16:14:30.000 166 33411.26 396.38 2277.78 32.16 2012-06-14 16:14:31.000 166 33411.24 396.32 2277.80 32.16 2012-06-14 16:14:32.000 166 33411.24 396.34 2277.80 32.16 2012-06-14 16:14:33.000 166 33411.32 396.36 2277.79 32.16 2012-06-14 16:14:34.000 166 33411.30 396.36 2277.84 32.16 2012-06-14 16:14:35.000 166 33411.26 396.31 2277.82 32.16 2012-06-14 16:14:36.000 166 33411.30 396.34 2277.81 32.16 2012-06-14 16:14:37.000 166 33411.32 396.33 2277.89 32.16 2012-06-14 16:14:38.000 166 33411.22 396.37 2277.79 32.16 2012-06-14 16:14:39.000 166 33411.26 396.38 2277.78 32.16 2012-06-14 16:14:40.000 166 33411.25 396.38 2277.91 32.16 2012-06-14 16:14:41.000 166 33411.21 396.37 2277.84 32.16 2012-06-14 16:14:42.000 166 33411.36 396.34 2277.88 32.16 2012-06-14 16:14:43.000 166 33411.24 396.37 2277.78 32.16 2012-06-14 16:14:44.000 166 33411.15 396.41 2277.78 32.16 2012-06-14 16:14:45.000 166 33411.21 396.39 2277.80 32.16 2012-06-14 16:14:46.000 166 33411.22 396.35 2277.86 32.16 2012-06-14 16:14:47.000 166 33411.15 396.35 2277.80 32.16 2012-06-14 16:14:48.000 166 33411.22 396.38 2277.84 32.16 2012-06-14 16:14:49.000 166 33411.25 396.36 2277.87 32.16 2012-06-14 16:14:50.000 166 33411.31 396.35 2277.85 32.16 2012-06-14 16:14:51.000 166 33411.15 396.35 2277.84 32.16 2012-06-14 16:14:52.000 166 33411.23 396.38 2277.80 32.16 2012-06-14 16:14:53.000 166 33411.17 396.36 2277.78 32.16 2012-06-14 16:14:54.000 166 33411.15 396.35 2277.86 32.16 2012-06-14 16:14:54.000 166 33411.15 396.31 2277.85 32.16 2012-06-14 16:14:56.000 166 33411.22 396.32 2277.81 32.16 2012-06-14 16:14:57.000 166 33411.20 396.36 2277.87 32.16 2012-06-14 16:14:58.000 166 33411.31 396.39 2277.92 32.16 2012-06-14 16:14:59.000 166 33411.22 396.37 2277.89 32.16 2012-06-14 16:15:00.000 166 33411.27 396.41 2277.82 32.16 2012-06-14 16:15:01.000 166 33411.20 396.38 2277.82 32.16 2012-06-14 16:15:02.000 166 33411.28 396.40 2277.83 32.16 2012-06-14 16:15:03.000 166 33411.14 396.40 2277.87 32.16 2012-06-14 16:15:04.000 166 33411.19 396.41 2277.85 32.16 2012-06-14 16:15:05.000 166 33411.16 396.39 2277.85 32.16 2012-06-14 16:15:06.000 166 33411.13 396.40 2277.90 32.16 2012-06-14 16:15:07.000 166 33411.12 396.42 2277.80 32.16 2012-06-14 16:15:07.000 166 33411.09 396.39 2277.85 32.16 2012-06-14 16:15:09.000 166 33411.16 396.36 2277.86 32.16 2012-06-14 16:15:10.000 166 33411.19 396.41 2277.76 32.16 2012-06-14 16:15:11.000 166 33411.26 396.41 2277.80 32.16 2012-06-14 16:15:12.000 166 33411.13 396.40 2277.91 32.16 2012-06-14 16:15:13.000 166 33411.22 396.40 2277.86 32.16 2012-06-14 16:15:14.000 166 33411.17 396.37 2277.85 32.16 2012-06-14 16:15:15.000 166 33411.01 396.37 2277.80 32.16 2012-06-14 16:15:16.000 166 33411.29 396.39 2277.89 32.16 2012-06-14 16:15:17.000 166 33411.17 396.39 2277.84 32.16 2012-06-14 16:15:18.000 166 33411.14 396.39 2277.89 32.16 2012-06-14 16:15:19.000 166 33411.10 396.44 2277.79 32.16 2012-06-14 16:15:20.000 166 33410.99 396.39 2277.84 32.16 2012-06-14 16:15:21.000 166 33411.18 396.39 2277.88 32.16 2012-06-14 16:15:22.000 166 33411.04 396.37 2277.81 32.16 2012-06-14 16:15:23.000 166 33411.11 396.34 2277.82 32.16 2012-06-14 16:15:24.000 166 33411.12 396.38 2277.89 32.16 2012-06-14 16:15:25.000 166 33411.16 396.41 2277.84 32.16 2012-06-14 16:15:26.000 166 33411.12 396.42 2277.83 32.16 2012-06-14 16:15:27.000 166 33411.08 396.40 2277.81 32.16 2012-06-14 16:15:28.000 166 33411.17 396.45 2277.86 32.16 2012-06-14 16:15:29.000 166 33411.09 396.40 2277.85 32.16 2012-06-14 16:15:30.000 166 33411.10 396.39 2277.90 32.16 2012-06-14 16:15:31.000 166 33411.17 396.43 2277.85 32.16 2012-06-14 16:15:32.000 166 33411.17 396.42 2277.84 32.16 2012-06-14 16:15:33.000 166 33411.03 396.44 2277.81 32.16 2012-06-14 16:15:34.000 166 33411.22 396.39 2277.91 32.16 2012-06-14 16:15:35.000 166 33411.15 396.40 2277.84 32.16 2012-06-14 16:15:36.000 166 33411.15 396.41 2277.90 32.16 2012-06-14 16:15:37.000 166 33411.06 396.45 2277.89 32.16 2012-06-14 16:15:38.000 166 33411.00 396.39 2277.85 32.16 2012-06-14 16:15:39.000 166 33411.19 396.40 2277.85 32.16 2012-06-14 16:15:40.000 166 33410.97 396.36 2277.88 32.16 2012-06-14 16:15:41.000 166 33410.99 396.38 2277.84 32.16 2012-06-14 16:15:42.000 166 33411.02 396.41 2277.80 32.16 2012-06-14 16:15:43.000 166 33411.04 396.44 2277.85 32.16 2012-06-14 16:15:44.000 166 33411.13 396.43 2277.90 32.16 2012-06-14 16:15:45.000 166 33411.12 396.41 2277.91 32.16 2012-06-14 16:15:46.000 166 33411.03 396.41 2277.80 32.16 2012-06-14 16:15:47.000 166 33411.01 396.43 2277.79 32.16 2012-06-14 16:15:48.000 166 33410.97 396.41 2277.92 32.16 2012-06-14 16:15:48.000 166 33411.04 396.44 2277.91 32.16 2012-06-14 16:15:50.000 166 33410.96 396.43 2277.88 32.16 2012-06-14 16:15:51.000 166 33411.01 396.43 2277.88 32.16 2012-06-14 16:15:52.000 166 33410.97 396.42 2277.94 32.16 2012-06-14 16:15:53.000 166 33410.92 396.40 2277.94 32.16 2012-06-14 16:15:54.000 166 33410.97 396.47 2277.92 32.16 2012-06-14 16:15:55.000 166 33411.00 396.44 2277.84 32.16 2012-06-14 16:15:56.000 166 33410.97 396.44 2277.86 32.16 2012-06-14 16:15:57.000 166 33410.95 396.43 2277.95 32.16 2012-06-14 16:15:58.000 166 33410.91 396.47 2277.91 32.16 2012-06-14 16:15:59.000 166 33411.00 396.41 2277.95 32.16 2012-06-14 16:16:00.000 166 33410.91 396.43 2277.87 32.16 2012-06-14 16:16:01.000 166 33411.01 396.46 2277.89 32.16 2012-06-14 16:16:01.000 166 33411.03 396.46 2277.95 32.16 2012-06-14 16:16:03.000 166 33410.85 396.48 2277.98 32.16 2012-06-14 16:16:04.000 166 33411.01 396.42 2277.96 32.16 2012-06-14 16:16:05.000 166 33410.87 396.45 2277.95 32.16 2012-06-14 16:16:06.000 166 33410.94 396.40 2277.94 32.16 2012-06-14 16:16:07.000 166 33410.82 396.46 2277.89 32.16 2012-06-14 16:16:08.000 166 33410.85 396.45 2277.91 32.16 2012-06-14 16:16:09.000 166 33411.04 396.41 2277.95 32.16 2012-06-14 16:16:10.000 166 33410.84 396.46 2277.97 32.16 2012-06-14 16:16:11.000 166 33410.94 396.45 2277.88 32.16 2012-06-14 16:16:12.000 166 33410.90 396.46 2277.90 32.16 2012-06-14 16:16:13.000 166 33410.78 396.46 2277.88 32.16 2012-06-14 16:16:14.000 166 33410.85 396.44 2277.98 32.16 2012-06-14 16:16:15.000 166 33410.89 396.44 2278.00 32.16 2012-06-14 16:16:16.000 166 33410.88 396.42 2277.98 32.16 2012-06-14 16:16:17.000 166 33410.82 396.44 2277.97 32.16 2012-06-14 16:16:18.000 166 33410.81 396.44 2277.97 32.16 2012-06-14 16:16:19.000 166 33410.89 396.44 2277.85 32.16 2012-06-14 16:16:20.000 166 33410.95 396.46 2277.94 32.16 2012-06-14 16:16:21.000 166 33410.90 396.46 2277.89 32.16 2012-06-14 16:16:22.000 166 33410.90 396.46 2277.97 32.16 2012-06-14 16:16:23.000 166 33410.90 396.49 2277.92 32.16 2012-06-14 16:16:24.000 166 33410.86 396.44 2278.01 32.16 2012-06-14 16:16:25.000 166 33410.88 396.40 2278.02 32.16 2012-06-14 16:16:26.000 166 33410.86 396.45 2277.97 32.16 2012-06-14 16:16:27.000 166 33410.91 396.47 2277.96 32.16 2012-06-14 16:16:28.000 166 33410.80 396.44 2277.95 32.16 2012-06-14 16:16:29.000 166 33410.82 396.46 2277.92 32.16 2012-06-14 16:16:30.000 166 33410.87 396.47 2278.08 32.16 2012-06-14 16:16:31.000 166 33410.82 396.45 2278.00 32.16 2012-06-14 16:16:32.000 166 33410.74 396.45 2277.92 32.16 2012-06-14 16:16:33.000 166 33410.79 396.46 2278.01 32.16 2012-06-14 16:16:34.000 166 33410.83 396.44 2278.01 32.16 2012-06-14 16:16:35.000 166 33410.75 396.45 2278.02 32.16 2012-06-14 16:16:36.000 166 33410.84 396.47 2277.96 32.16 2012-06-14 16:16:37.000 166 33410.83 396.45 2278.02 32.16 2012-06-14 16:16:38.000 166 33410.82 396.45 2277.93 32.16 2012-06-14 16:16:39.000 166 33410.83 396.49 2277.97 32.16 2012-06-14 16:16:40.000 166 33410.79 396.44 2277.94 32.16 2012-06-14 16:16:41.000 166 33410.83 396.46 2277.99 32.16 2012-06-14 16:16:42.000 166 33410.71 396.46 2278.07 32.16 2012-06-14 16:16:42.000 166 33410.86 396.47 2277.92 32.16 2012-06-14 16:16:44.000 166 33410.82 396.48 2277.99 32.16 2012-06-14 16:16:45.000 166 33410.81 396.47 2278.01 32.16 2012-06-14 16:16:46.000 166 33410.78 396.46 2278.10 32.16 2012-06-14 16:16:47.000 166 33410.77 396.47 2277.98 32.16 2012-06-14 16:16:48.000 166 33410.80 396.51 2278.00 32.16 2012-06-14 16:16:49.000 166 33410.74 396.49 2278.01 32.16 2012-06-14 16:16:50.000 166 33410.78 396.47 2278.03 32.16 2012-06-14 16:16:51.000 166 33410.74 396.49 2278.05 32.16 2012-06-14 16:16:52.000 166 33410.77 396.47 2277.95 32.16 2012-06-14 16:16:53.000 166 33410.76 396.50 2277.92 32.16 2012-06-14 16:16:54.000 166 33410.68 396.45 2278.03 32.16 2012-06-14 16:16:55.000 166 33410.78 396.47 2278.02 32.16 2012-06-14 16:16:55.000 166 33410.59 396.46 2277.99 32.16 2012-06-14 16:16:57.000 166 33410.75 396.48 2277.90 32.16 2012-06-14 16:16:58.000 166 33410.64 396.48 2277.97 32.16 2012-06-14 16:16:59.000 166 33410.63 396.48 2277.94 32.16 2012-06-14 16:17:00.000 166 33410.71 396.46 2278.05 32.16 2012-06-14 16:17:01.000 166 33410.68 396.48 2277.99 32.16 2012-06-14 16:17:02.000 166 33410.75 396.48 2277.97 32.16 2012-06-14 16:17:03.000 166 33410.63 396.43 2277.96 32.16 2012-06-14 16:17:04.000 166 33410.78 396.49 2278.02 32.16 2012-06-14 16:17:05.000 166 33410.71 396.47 2278.03 32.16 2012-06-14 16:17:06.000 166 33410.79 396.49 2278.04 32.16 2012-06-14 16:17:07.000 166 33410.74 396.49 2278.01 32.16 2012-06-14 16:17:08.000 166 33410.69 396.46 2278.07 32.16 2012-06-14 16:17:09.000 166 33410.84 396.44 2277.96 32.16 2012-06-14 16:17:10.000 166 33410.68 396.43 2277.91 32.16 2012-06-14 16:17:11.000 166 33410.61 396.45 2277.99 32.16 2012-06-14 16:17:12.000 166 33410.68 396.45 2277.99 32.16 2012-06-14 16:17:13.000 166 33410.70 396.47 2277.99 32.16 2012-06-14 16:17:14.000 166 33410.66 396.44 2278.03 32.16 2012-06-14 16:17:15.000 166 33410.74 396.50 2278.05 32.16 2012-06-14 16:17:16.000 166 33410.87 396.48 2278.09 32.16 2012-06-14 16:17:17.000 166 33410.75 396.42 2278.04 32.16 2012-06-14 16:17:18.000 166 33410.78 396.41 2278.02 32.16 2012-06-14 16:17:19.000 166 33410.76 396.45 2278.01 32.16 2012-06-14 16:17:20.000 166 33410.72 396.44 2277.99 32.16 2012-06-14 16:17:21.000 166 33410.69 396.45 2278.06 32.16 2012-06-14 16:17:22.000 166 33410.78 396.45 2278.01 32.16 2012-06-14 16:17:23.000 166 33410.65 396.46 2278.03 32.16 2012-06-14 16:17:24.000 166 33410.68 396.47 2278.02 32.16 2012-06-14 16:17:25.000 166 33410.68 396.47 2278.05 32.16 2012-06-14 16:17:26.000 166 33410.70 396.46 2278.05 32.16 2012-06-14 16:17:27.000 166 33410.73 396.44 2277.98 32.16 2012-06-14 16:17:28.000 166 33410.72 396.48 2278.09 32.16 2012-06-14 16:17:29.000 166 33410.67 396.51 2278.04 32.16 2012-06-14 16:17:30.000 166 33410.71 396.45 2278.04 32.16 2012-06-14 16:17:31.000 166 33410.77 396.46 2277.94 32.16 2012-06-14 16:17:32.000 166 33410.67 396.47 2278.05 32.16 2012-06-14 16:17:33.000 166 33410.67 396.45 2278.07 32.16 2012-06-14 16:17:34.000 166 33410.69 396.46 2278.05 32.16 2012-06-14 16:17:35.000 166 33410.68 396.47 2277.99 32.16 2012-06-14 16:17:36.000 166 33410.69 396.47 2278.06 32.16 2012-06-14 16:17:36.000 166 33410.69 396.46 2278.01 32.16 2012-06-14 16:17:38.000 166 33410.68 396.47 2277.99 32.16 2012-06-14 16:17:39.000 166 33410.67 396.48 2277.94 32.16 2012-06-14 16:17:40.000 166 33410.63 396.44 2278.08 32.16 2012-06-14 16:17:41.000 166 33410.66 396.45 2278.06 32.16 2012-06-14 16:17:42.000 166 33410.74 396.49 2278.04 32.16 2012-06-14 16:17:43.000 166 33410.71 396.49 2278.04 32.16 2012-06-14 16:17:44.000 166 33410.66 396.47 2278.05 32.16 2012-06-14 16:17:45.000 166 33410.59 396.48 2278.03 32.16 2012-06-14 16:17:46.000 166 33410.63 396.48 2278.03 32.16 2012-06-14 16:17:47.000 166 33410.61 396.47 2278.04 32.16 2012-06-14 16:17:48.000 166 33410.67 396.42 2278.07 32.16 2012-06-14 16:17:49.000 166 33410.62 396.47 2278.07 32.16 2012-06-14 16:17:49.000 166 33410.63 396.47 2277.96 32.16 2012-06-14 16:17:51.000 166 33410.71 396.46 2278.10 32.16 2012-06-14 16:17:52.000 166 33410.78 396.46 2277.98 32.16 2012-06-14 16:17:53.000 166 33410.68 396.47 2277.92 32.16 2012-06-14 16:17:54.000 166 33410.64 396.44 2277.99 32.16 2012-06-14 16:17:55.000 166 33410.66 396.43 2278.04 32.16 2012-06-14 16:17:56.000 166 33410.61 396.47 2277.99 32.16 2012-06-14 16:17:57.000 166 33410.66 396.45 2278.04 32.16 2012-06-14 16:17:58.000 166 33410.72 396.47 2278.01 32.16 2012-06-14 16:17:59.000 166 33410.70 396.45 2278.04 32.16 2012-06-14 16:18:00.000 166 33410.68 396.45 2278.03 32.16 2012-06-14 16:18:01.000 166 33410.63 396.48 2278.00 32.16 2012-06-14 16:18:02.000 166 33410.59 396.43 2278.09 32.16 2012-06-14 16:18:03.000 166 33410.69 396.44 2277.98 32.16 2012-06-14 16:18:04.000 166 33410.74 396.42 2278.03 32.16 2012-06-14 16:18:05.000 166 33410.73 396.45 2278.02 32.16 2012-06-14 16:18:06.000 166 33410.59 396.39 2277.94 32.16 2012-06-14 16:18:07.000 166 33410.70 396.46 2278.05 32.16 2012-06-14 16:18:08.000 166 33410.51 396.44 2278.04 32.16 2012-06-14 16:18:09.000 166 33410.73 396.46 2278.01 32.16 2012-06-14 16:18:10.000 166 33410.64 396.42 2278.03 32.16 2012-06-14 16:18:11.000 166 33410.66 396.41 2277.99 32.16 2012-06-14 16:18:12.000 166 33410.63 396.40 2277.97 32.16 2012-06-14 16:18:13.000 166 33410.66 396.50 2278.01 32.16 2012-06-14 16:18:14.000 166 33410.69 396.39 2277.98 32.16 2012-06-14 16:18:15.000 166 33410.61 396.41 2278.05 32.16 2012-06-14 16:18:16.000 166 33410.63 396.45 2278.03 32.16 2012-06-14 16:18:17.000 166 33410.64 396.41 2278.05 32.16 2012-06-14 16:18:18.000 166 33410.72 396.44 2278.00 32.16 2012-06-14 16:18:19.000 166 33410.68 396.44 2277.99 32.16 2012-06-14 16:18:20.000 166 33410.74 396.43 2277.85 32.16 2012-06-14 16:18:21.000 166 33410.63 396.45 2277.94 32.16 2012-06-14 16:18:22.000 166 33410.62 396.43 2278.00 32.16 2012-06-14 16:18:23.000 166 33410.51 396.42 2277.97 32.16 2012-06-14 16:18:24.000 166 33410.57 396.41 2278.05 32.16 2012-06-14 16:18:25.000 166 33410.61 396.46 2277.99 32.16 2012-06-14 16:18:26.000 166 33410.60 396.45 2278.05 32.16 2012-06-14 16:18:27.000 166 33410.61 396.41 2278.04 32.16 2012-06-14 16:18:28.000 166 33410.62 396.43 2278.04 32.16 2012-06-14 16:18:29.000 166 33410.54 396.40 2278.07 32.16 2012-06-14 16:18:30.000 166 33410.50 396.41 2278.09 32.16 2012-06-14 16:18:30.000 166 33410.65 396.42 2278.08 32.16 2012-06-14 16:18:32.000 166 33410.63 396.40 2278.04 32.16 2012-06-14 16:18:33.000 166 33410.59 396.42 2278.04 32.16 2012-06-14 16:18:34.000 166 33410.60 396.44 2278.11 32.16 2012-06-14 16:18:35.000 166 33410.61 396.44 2278.03 32.16 2012-06-14 16:18:36.000 166 33410.60 396.49 2278.11 32.16 2012-06-14 16:18:37.000 166 33410.64 396.39 2278.04 32.16 2012-06-14 16:18:38.000 166 33410.51 396.44 2277.99 32.16 2012-06-14 16:18:39.000 166 33410.69 396.45 2278.06 32.16 2012-06-14 16:18:40.000 166 33410.64 396.43 2278.05 32.16 2012-06-14 16:18:41.000 166 33410.56 396.42 2278.03 32.16 2012-06-14 16:18:42.000 166 33410.64 396.43 2278.00 32.16 2012-06-14 16:18:43.000 166 33410.61 396.41 2278.05 32.16 2012-06-14 16:18:43.000 166 33410.56 396.43 2278.10 32.16 2012-06-14 16:18:45.000 166 33410.58 396.41 2278.13 32.16 2012-06-14 16:18:46.000 166 33410.66 396.41 2278.11 32.16 2012-06-14 16:18:47.000 166 33410.64 396.44 2278.06 32.16 2012-06-14 16:18:48.000 166 33410.62 396.41 2278.11 32.16 2012-06-14 16:18:49.000 166 33410.56 396.44 2278.11 32.16 2012-06-14 16:18:50.000 166 33410.59 396.41 2278.12 32.16 2012-06-14 16:18:51.000 166 33410.53 396.41 2278.00 32.16 2012-06-14 16:18:52.000 166 33410.47 396.43 2277.98 32.16 2012-06-14 16:18:53.000 166 33410.51 396.36 2278.09 32.16 2012-06-14 16:18:54.000 166 33410.50 396.44 2278.11 32.16 2012-06-14 16:18:55.000 166 33410.54 396.41 2278.00 32.16 2012-06-14 16:18:56.000 166 33410.51 396.39 2278.05 32.16 2012-06-14 16:18:57.000 166 33410.62 396.40 2278.05 32.16 2012-06-14 16:18:58.000 166 33410.48 396.42 2278.14 32.16 2012-06-14 16:18:59.000 166 33410.51 396.44 2278.10 32.16 2012-06-14 16:19:00.000 166 33410.55 396.42 2278.09 32.16 2012-06-14 16:19:01.000 166 33410.54 396.40 2278.11 32.16 2012-06-14 16:19:02.000 166 33410.53 396.42 2278.02 32.16 2012-06-14 16:19:03.000 166 33410.57 396.43 2278.09 32.16 2012-06-14 16:19:04.000 166 33410.57 396.44 2278.03 32.16 2012-06-14 16:19:05.000 166 33410.51 396.41 2278.09 32.16 2012-06-14 16:19:06.000 166 33410.46 396.45 2278.19 32.16 2012-06-14 16:19:07.000 166 33410.55 396.44 2278.05 32.16 2012-06-14 16:19:08.000 166 33410.55 396.41 2278.09 32.16 2012-06-14 16:19:09.000 166 33410.52 396.43 2278.09 32.16 2012-06-14 16:19:10.000 166 33410.53 396.41 2278.13 32.16 2012-06-14 16:19:11.000 166 33410.48 396.41 2278.13 32.16 2012-06-14 16:19:12.000 166 33410.41 396.41 2278.13 32.16 2012-06-14 16:19:13.000 166 33410.40 396.39 2278.03 32.16 2012-06-14 16:19:14.000 166 33410.45 396.38 2278.09 32.16 2012-06-14 16:19:15.000 166 33410.45 396.42 2278.05 32.16 2012-06-14 16:19:16.000 166 33410.48 396.42 2278.02 32.16 2012-06-14 16:19:17.000 166 33410.41 396.41 2278.03 32.16 2012-06-14 16:19:18.000 166 33410.53 396.44 2278.07 32.16 2012-06-14 16:19:19.000 166 33410.49 396.42 2278.05 32.16 2012-06-14 16:19:20.000 166 33410.46 396.44 2278.03 32.16 2012-06-14 16:19:21.000 166 33410.51 396.40 2278.13 32.16 2012-06-14 16:19:22.000 166 33410.41 396.44 2278.08 32.16 2012-06-14 16:19:23.000 166 33410.41 396.44 2278.15 32.16 2012-06-14 16:19:24.000 166 33410.38 396.45 2278.11 32.16 2012-06-14 16:19:24.000 166 33410.52 396.41 2278.03 32.16 2012-06-14 16:19:26.000 166 33410.53 396.40 2278.08 32.16 2012-06-14 16:19:27.000 166 33410.44 396.39 2278.11 32.16 2012-06-14 16:19:28.000 166 33410.65 396.40 2278.11 32.16 2012-06-14 16:19:29.000 166 33410.46 396.38 2278.06 32.16 2012-06-14 16:19:30.000 166 33410.43 396.44 2278.09 32.16 2012-06-14 16:19:31.000 166 33410.44 396.44 2278.14 32.16 2012-06-14 16:19:32.000 166 33410.35 396.38 2278.06 32.16 2012-06-14 16:19:33.000 166 33410.55 396.41 2278.10 32.16 2012-06-14 16:19:34.000 166 33410.41 396.40 2278.03 32.16 2012-06-14 16:19:35.000 166 33410.45 396.38 2278.04 32.16 2012-06-14 16:19:36.000 166 33410.55 396.42 2278.07 32.16 2012-06-14 16:19:37.000 166 33410.41 396.40 2278.11 32.16 2012-06-14 16:19:37.000 166 33410.41 396.38 2278.16 32.16 2012-06-14 16:19:39.000 166 33410.46 396.38 2278.11 32.16 2012-06-14 16:19:40.000 166 33410.50 396.37 2278.13 32.16 2012-06-14 16:19:41.000 166 33410.43 396.41 2278.14 32.16 2012-06-14 16:19:42.000 166 33410.46 396.40 2278.10 32.16 2012-06-14 16:19:43.000 166 33410.44 396.38 2278.04 32.16 2012-06-14 16:19:44.000 166 33410.47 396.36 2278.05 32.16 2012-06-14 16:19:45.000 166 33410.43 396.34 2278.12 32.16 2012-06-14 16:19:46.000 166 33410.48 396.41 2278.04 32.16 2012-06-14 16:19:47.000 166 33410.48 396.36 2278.02 32.16 2012-06-14 16:19:48.000 166 33410.51 396.36 2278.14 32.16 2012-06-14 16:19:49.000 166 33410.41 396.32 2278.11 32.16 2012-06-14 16:19:50.000 166 33410.48 396.37 2278.11 32.16 2012-06-14 16:19:51.000 166 33410.56 396.33 2278.03 32.16 2012-06-14 16:19:52.000 166 33410.41 396.32 2278.13 32.16 2012-06-14 16:19:53.000 166 33410.44 396.32 2278.14 32.16 2012-06-14 16:19:54.000 166 33410.39 396.34 2278.05 32.16 2012-06-14 16:19:55.000 166 33410.46 396.33 2278.10 32.16 2012-06-14 16:19:56.000 166 33410.44 396.38 2278.15 32.16 2012-06-14 16:19:57.000 166 33410.41 396.36 2278.09 32.16 2012-06-14 16:19:58.000 166 33410.49 396.37 2278.17 32.16 2012-06-14 16:19:59.000 166 33410.34 396.35 2278.04 32.16 2012-06-14 16:20:00.000 166 33410.40 396.34 2278.04 32.16 2012-06-14 16:20:01.000 166 33410.50 396.35 2278.08 32.16 2012-06-14 16:20:02.000 166 33410.46 396.36 2278.10 32.16 2012-06-14 16:20:03.000 166 33410.44 396.36 2278.17 32.16 2012-06-14 16:20:04.000 166 33410.46 396.36 2278.08 32.16 2012-06-14 16:20:05.000 166 33410.45 396.32 2278.06 32.16 2012-06-14 16:20:06.000 166 33410.46 396.33 2278.10 32.16 2012-06-14 16:20:07.000 166 33410.51 396.32 2278.07 32.16 2012-06-14 16:20:08.000 166 33410.54 396.35 2278.10 32.16 2012-06-14 16:20:09.000 166 33410.46 396.34 2278.13 32.16 2012-06-14 16:20:10.000 166 33410.50 396.37 2278.07 32.16 2012-06-14 16:20:11.000 166 33410.46 396.33 2278.09 32.16 2012-06-14 16:20:12.000 166 33410.51 396.29 2278.13 32.16 2012-06-14 16:20:13.000 166 33410.46 396.37 2278.11 32.16 2012-06-14 16:20:14.000 166 33410.44 396.34 2278.05 32.16 2012-06-14 16:20:15.000 166 33410.48 396.34 2278.10 32.16 2012-06-14 16:20:16.000 166 33410.51 396.32 2278.11 32.16 2012-06-14 16:20:17.000 166 33410.51 396.30 2278.18 32.16 2012-06-14 16:20:18.000 166 33410.47 396.30 2278.16 32.16 2012-06-14 16:20:18.000 166 33410.50 396.30 2278.07 32.16 2012-06-14 16:20:20.000 166 33410.48 396.35 2278.11 32.16 2012-06-14 16:20:21.000 166 33410.44 396.32 2278.12 32.16 2012-06-14 16:20:22.000 166 33410.44 396.27 2278.13 32.16 2012-06-14 16:20:23.000 166 33410.54 396.31 2278.14 32.16 2012-06-14 16:20:24.000 166 33410.42 396.35 2278.14 32.16 2012-06-14 16:20:25.000 166 33410.47 396.32 2278.11 32.16 2012-06-14 16:20:26.000 166 33410.54 396.27 2278.12 32.16 2012-06-14 16:20:27.000 166 33410.51 396.27 2278.11 32.16 2012-06-14 16:20:28.000 166 33410.45 396.34 2278.11 32.16 2012-06-14 16:20:29.000 166 33410.46 396.27 2278.15 32.16 2012-06-14 16:20:30.000 166 33410.50 396.27 2278.10 32.16 2012-06-14 16:20:31.000 166 33410.39 396.28 2278.17 32.16 2012-06-14 16:20:31.000 166 33410.53 396.30 2278.16 32.16 2012-06-14 16:20:33.000 166 33410.51 396.25 2278.04 32.16 2012-06-14 16:20:34.000 166 33410.47 396.29 2278.09 32.16 2012-06-14 16:20:35.000 166 33410.50 396.29 2278.10 32.16 2012-06-14 16:20:36.000 166 33410.50 396.29 2278.11 32.16 2012-06-14 16:20:37.000 166 33410.51 396.29 2278.20 32.16 2012-06-14 16:20:38.000 166 33410.50 396.29 2278.15 32.16 2012-06-14 16:20:39.000 166 33410.54 396.28 2278.21 32.16 2012-06-14 16:20:40.000 166 33410.33 396.27 2278.19 32.16 2012-06-14 16:20:41.000 166 33410.49 396.26 2278.13 32.16 2012-06-14 16:20:42.000 166 33410.47 396.26 2278.13 32.16 2012-06-14 16:20:43.000 166 33410.48 396.27 2278.14 32.16 2012-06-14 16:20:44.000 166 33410.48 396.24 2278.12 32.16 2012-06-14 16:20:45.000 166 33410.48 396.28 2278.22 32.16 2012-06-14 16:20:46.000 166 33410.51 396.21 2277.98 32.16 2012-06-14 16:20:47.000 166 33410.51 396.25 2278.14 32.16 2012-06-14 16:20:48.000 166 33410.53 396.22 2278.14 32.16 2012-06-14 16:20:49.000 166 33410.47 396.28 2278.10 32.16 2012-06-14 16:20:50.000 166 33410.44 396.23 2278.12 32.16 2012-06-14 16:20:51.000 166 33410.48 396.25 2278.13 32.16 2012-06-14 16:20:52.000 166 33410.59 396.25 2278.13 32.16 2012-06-14 16:20:53.000 166 33410.57 396.24 2278.03 32.16 2012-06-14 16:20:54.000 166 33410.46 396.23 2278.08 32.16 2012-06-14 16:20:55.000 166 33410.50 396.24 2278.14 32.16 2012-06-14 16:20:56.000 166 33410.53 396.23 2278.11 32.16 2012-06-14 16:20:57.000 166 33410.37 396.25 2278.20 32.16 2012-06-14 16:20:58.000 166 33410.41 396.26 2278.17 32.16 2012-06-14 16:20:59.000 166 33410.48 396.22 2278.11 32.16 2012-06-14 16:21:00.000 166 33410.47 396.23 2278.09 32.16 2012-06-14 16:21:01.000 166 33410.53 396.25 2278.10 32.16 2012-06-14 16:21:02.000 166 33410.55 396.18 2278.16 32.16 2012-06-14 16:21:03.000 166 33410.46 396.23 2278.07 32.16 2012-06-14 16:21:04.000 166 33410.60 396.19 2278.10 32.16 2012-06-14 16:21:05.000 166 33410.59 396.19 2278.06 32.16 2012-06-14 16:21:06.000 166 33410.53 396.22 2278.10 32.16 2012-06-14 16:21:07.000 166 33410.57 396.21 2278.10 32.16 2012-06-14 16:21:08.000 166 33410.44 396.17 2278.07 32.16 2012-06-14 16:21:09.000 166 33410.53 396.19 2277.97 32.16 2012-06-14 16:21:10.000 166 33410.53 396.20 2278.04 32.16 2012-06-14 16:21:11.000 166 33410.60 396.18 2278.04 32.16 2012-06-14 16:21:12.000 166 33410.52 396.18 2278.02 32.16 2012-06-14 16:21:12.000 166 33410.54 396.22 2278.04 32.16 2012-06-14 16:21:14.000 166 33410.52 396.18 2278.11 32.16 2012-06-14 16:21:15.000 166 33410.48 396.17 2278.06 32.16 2012-06-14 16:21:16.000 166 33410.54 396.19 2278.07 32.16 2012-06-14 16:21:17.000 166 33410.44 396.18 2278.07 32.16 2012-06-14 16:21:18.000 166 33410.56 396.19 2278.07 32.16 2012-06-14 16:21:19.000 166 33410.53 396.18 2277.95 32.16 2012-06-14 16:21:20.000 166 33410.53 396.20 2277.99 32.16 2012-06-14 16:21:21.000 166 33410.56 396.15 2278.11 32.16 2012-06-14 16:21:22.000 166 33410.54 396.17 2278.07 32.16 2012-06-14 16:21:23.000 166 33410.56 396.17 2278.09 32.16 2012-06-14 16:21:24.000 166 33410.59 396.13 2278.04 32.16 2012-06-14 16:21:25.000 166 33410.51 396.15 2278.05 32.16 2012-06-14 16:21:25.000 166 33410.55 396.20 2278.04 32.16 2012-06-14 16:21:27.000 166 33410.55 396.15 2278.01 32.16 2012-06-14 16:21:28.000 166 33410.55 396.14 2277.98 32.16 2012-06-14 16:21:29.000 166 33410.54 396.19 2278.06 32.16 2012-06-14 16:21:30.000 166 33410.62 396.19 2278.05 32.16 2012-06-14 16:21:31.000 166 33410.60 396.13 2278.04 32.16 2012-06-14 16:21:32.000 166 33410.55 396.14 2278.03 32.16 2012-06-14 16:21:33.000 166 33410.56 396.12 2278.11 32.16 2012-06-14 16:21:34.000 166 33410.48 396.12 2278.03 32.16 2012-06-14 16:21:35.000 166 33410.62 396.11 2278.07 32.16 2012-06-14 16:21:36.000 166 33410.54 396.13 2278.05 32.16 2012-06-14 16:21:37.000 166 33410.53 396.08 2277.99 32.16 2012-06-14 16:21:38.000 166 33410.58 396.12 2278.06 32.16 2012-06-14 16:21:39.000 166 33410.50 396.12 2278.10 32.16 2012-06-14 16:21:40.000 166 33410.50 396.12 2277.99 32.16 2012-06-14 16:21:41.000 166 33410.54 396.09 2277.99 32.16 2012-06-14 16:21:42.000 166 33410.47 396.08 2277.98 32.16 2012-06-14 16:21:43.000 166 33410.54 396.11 2278.05 32.16 2012-06-14 16:21:44.000 166 33410.52 396.11 2278.03 32.16 2012-06-14 16:21:45.000 166 33410.53 396.06 2278.06 32.16 2012-06-14 16:21:46.000 166 33410.60 396.10 2277.99 32.16 2012-06-14 16:21:47.000 166 33410.56 396.12 2278.05 32.16 2012-06-14 16:21:48.000 166 33410.54 396.10 2278.07 32.16 2012-06-14 16:21:49.000 166 33410.59 396.10 2277.99 32.16 2012-06-14 16:21:50.000 166 33410.59 396.10 2278.03 32.16 2012-06-14 16:21:51.000 166 33410.47 396.07 2277.98 32.16 2012-06-14 16:21:52.000 166 33410.58 396.07 2277.96 32.16 2012-06-14 16:21:53.000 166 33410.48 396.15 2278.05 32.16 2012-06-14 16:21:54.000 166 33410.48 396.14 2278.04 32.16 2012-06-14 16:21:55.000 166 33410.54 396.07 2278.01 32.16 2012-06-14 16:21:56.000 166 33410.47 396.08 2278.03 32.16 2012-06-14 16:21:57.000 166 33410.57 396.05 2277.98 32.16 2012-06-14 16:21:58.000 166 33410.54 396.10 2278.05 32.16 2012-06-14 16:21:59.000 166 33410.57 396.09 2278.07 32.16 2012-06-14 16:22:00.000 166 33410.56 396.09 2278.03 32.16 2012-06-14 16:22:01.000 166 33410.57 396.10 2277.97 32.16 2012-06-14 16:22:02.000 166 33410.50 396.10 2278.03 32.16 2012-06-14 16:22:03.000 166 33410.50 396.10 2278.04 32.16 2012-06-14 16:22:04.000 166 33410.56 396.12 2278.07 32.16 2012-06-14 16:22:05.000 166 33410.63 396.10 2278.05 32.16 2012-06-14 16:22:06.000 166 33410.61 396.07 2278.08 32.16 2012-06-14 16:22:06.000 166 33410.57 396.09 2277.97 32.16 2012-06-14 16:22:08.000 166 33410.58 396.12 2277.99 32.16 2012-06-14 16:22:09.000 166 33410.59 396.08 2278.07 32.16 2012-06-14 16:22:10.000 166 33410.50 396.08 2278.04 32.16 2012-06-14 16:22:11.000 166 33410.58 396.06 2278.04 32.16 2012-06-14 16:22:12.000 166 33410.57 396.06 2277.99 32.16 2012-06-14 16:22:13.000 166 33410.56 396.05 2278.04 32.16 2012-06-14 16:22:14.000 166 33410.52 396.10 2277.92 32.16 2012-06-14 16:22:15.000 166 33410.44 396.09 2278.05 32.16 2012-06-14 16:22:16.000 166 33410.63 396.07 2277.97 32.16 2012-06-14 16:22:17.000 166 33410.48 396.06 2278.04 32.16 2012-06-14 16:22:18.000 166 33410.54 396.06 2278.07 32.16 2012-06-14 16:22:19.000 166 33410.48 396.06 2278.04 32.16 2012-06-14 16:22:19.000 166 33410.57 396.09 2278.07 32.16 2012-06-14 16:22:21.000 166 33410.51 396.05 2278.01 32.16 2012-06-14 16:22:22.000 166 33410.54 396.05 2277.99 32.16 2012-06-14 16:22:23.000 166 33410.60 396.07 2278.08 32.16 2012-06-14 16:22:24.000 166 33410.55 396.06 2278.05 32.16 2012-06-14 16:22:25.000 166 33410.50 396.05 2278.07 32.16 2012-06-14 16:22:26.000 166 33410.56 396.07 2278.07 32.16 2012-06-14 16:22:27.000 166 33410.39 396.02 2278.03 32.16 2012-06-14 16:22:28.000 166 33410.54 396.08 2278.01 32.16 2012-06-14 16:22:29.000 166 33410.51 396.08 2278.01 32.16 2012-06-14 16:22:30.000 166 33410.49 396.06 2278.01 32.16 2012-06-14 16:22:31.000 166 33410.53 396.09 2278.03 32.16 2012-06-14 16:22:32.000 166 33410.56 396.07 2278.01 32.16 2012-06-14 16:22:33.000 166 33410.55 396.03 2278.11 32.16 2012-06-14 16:22:34.000 166 33410.55 396.09 2278.04 32.16 2012-06-14 16:22:35.000 166 33410.53 396.09 2278.04 32.16 2012-06-14 16:22:36.000 166 33410.50 396.03 2277.93 32.16 2012-06-14 16:22:37.000 166 33410.51 396.01 2278.09 32.16 2012-06-14 16:22:38.000 166 33410.48 396.06 2278.04 32.16 2012-06-14 16:22:39.000 166 33410.50 396.07 2278.09 32.16 2012-06-14 16:22:40.000 166 33410.50 396.04 2278.03 32.16 2012-06-14 16:22:41.000 166 33410.47 396.04 2278.05 32.16 2012-06-14 16:22:42.000 166 33410.53 396.00 2278.05 32.16 2012-06-14 16:22:43.000 166 33410.53 396.06 2278.04 32.16 2012-06-14 16:22:44.000 166 33410.52 396.03 2278.01 32.16 2012-06-14 16:22:45.000 166 33410.48 396.07 2278.07 32.16 2012-06-14 16:22:46.000 166 33410.56 396.04 2278.03 32.16 2012-06-14 16:22:47.000 166 33410.55 396.10 2278.05 32.16 2012-06-14 16:22:48.000 166 33410.48 396.01 2278.02 32.16 2012-06-14 16:22:49.000 166 33410.43 396.09 2278.10 32.16 2012-06-14 16:22:50.000 166 33410.50 396.07 2278.12 32.16 2012-06-14 16:22:51.000 166 33410.53 396.05 2278.07 32.16 2012-06-14 16:22:52.000 166 33410.54 396.04 2278.10 32.16 2012-06-14 16:22:53.000 166 33410.38 396.06 2278.06 32.16 2012-06-14 16:22:54.000 166 33410.41 396.07 2278.00 32.16 2012-06-14 16:22:55.000 166 33410.50 396.02 2278.11 32.16 2012-06-14 16:22:56.000 166 33410.48 396.04 2278.10 32.16 2012-06-14 16:22:57.000 166 33410.48 396.05 2278.03 32.16 2012-06-14 16:22:58.000 166 33410.36 396.04 2278.11 32.16 2012-06-14 16:22:59.000 166 33410.53 396.01 2278.13 32.16 2012-06-14 16:23:00.000 166 33410.43 396.02 2278.15 32.16 2012-06-14 16:23:00.000 166 33410.46 396.06 2278.02 32.16 2012-06-14 16:23:02.000 166 33410.47 396.03 2278.11 32.16 2012-06-14 16:23:03.000 166 33410.38 396.01 2278.20 32.16 2012-06-14 16:23:04.000 166 33410.39 396.01 2278.15 32.16 2012-06-14 16:23:05.000 166 33410.43 396.03 2278.05 32.16 2012-06-14 16:23:06.000 166 33410.45 396.03 2278.08 32.16 2012-06-14 16:23:07.000 166 33410.44 396.03 2278.13 32.16 2012-06-14 16:23:08.000 166 33410.40 396.05 2278.17 32.16 2012-06-14 16:23:09.000 166 33410.39 396.02 2278.19 32.16 2012-06-14 16:23:10.000 166 33410.40 396.05 2278.20 32.16 2012-06-14 16:23:11.000 166 33410.41 396.05 2278.17 32.16 2012-06-14 16:23:12.000 166 33410.43 396.05 2278.12 32.16 2012-06-14 16:23:13.000 166 33410.44 395.99 2278.16 32.16 2012-06-14 16:23:13.000 166 33410.44 396.02 2278.12 32.16 2012-06-14 16:23:15.000 166 33410.50 396.06 2278.16 32.16 2012-06-14 16:23:16.000 166 33410.49 396.00 2278.05 32.16 2012-06-14 16:23:17.000 166 33410.44 396.03 2278.17 32.16 2012-06-14 16:23:18.000 166 33410.43 396.03 2278.14 32.16 2012-06-14 16:23:19.000 166 33410.41 396.03 2278.17 32.16 2012-06-14 16:23:20.000 166 33410.43 396.00 2278.15 32.16 2012-06-14 16:23:21.000 166 33410.43 396.02 2278.18 32.16 2012-06-14 16:23:22.000 166 33410.48 396.04 2278.14 32.16 2012-06-14 16:23:23.000 166 33410.47 396.02 2278.12 32.16 2012-06-14 16:23:24.000 166 33410.46 395.98 2278.19 32.16 2012-06-14 16:23:25.000 166 33410.50 396.02 2278.13 32.16 2012-06-14 16:23:26.000 166 33410.44 396.03 2278.15 32.16 2012-06-14 16:23:27.000 166 33410.46 395.96 2278.08 32.16 2012-06-14 16:23:28.000 166 33410.36 395.99 2278.16 32.16 2012-06-14 16:23:29.000 166 33410.39 395.97 2278.16 32.16 2012-06-14 16:23:30.000 166 33410.40 396.00 2278.20 32.16 2012-06-14 16:23:31.000 166 33410.46 395.96 2278.14 32.16 2012-06-14 16:23:32.000 166 33410.46 396.04 2278.04 32.16 2012-06-14 16:23:33.000 166 33410.41 396.03 2278.18 32.16 2012-06-14 16:23:34.000 166 33410.31 395.99 2278.19 32.16 2012-06-14 16:23:35.000 166 33410.41 396.00 2278.17 32.16 2012-06-14 16:23:36.000 166 33410.33 395.99 2278.17 32.16 2012-06-14 16:23:37.000 166 33410.37 395.96 2278.14 32.16 2012-06-14 16:23:38.000 166 33410.42 395.97 2278.24 32.16 2012-06-14 16:23:39.000 166 33410.40 395.98 2278.21 32.16 2012-06-14 16:23:40.000 166 33410.31 395.98 2278.17 32.16 2012-06-14 16:23:41.000 166 33410.39 395.96 2278.19 32.16 2012-06-14 16:23:42.000 166 33410.46 395.98 2278.19 32.16 2012-06-14 16:23:43.000 166 33410.41 395.92 2278.29 32.16 2012-06-14 16:23:44.000 166 33410.45 395.99 2278.19 32.16 2012-06-14 16:23:45.000 166 33410.45 395.95 2278.20 32.16 2012-06-14 16:23:46.000 166 33410.40 395.97 2278.14 32.16 2012-06-14 16:23:47.000 166 33410.23 395.99 2278.17 32.16 2012-06-14 16:23:48.000 166 33410.40 395.98 2278.20 32.16 2012-06-14 16:23:49.000 166 33410.40 396.00 2278.19 32.16 2012-06-14 16:23:50.000 166 33410.40 395.94 2278.15 32.16 2012-06-14 16:23:51.000 166 33410.46 395.97 2278.15 32.16 2012-06-14 16:23:52.000 166 33410.33 395.95 2278.20 32.16 2012-06-14 16:23:53.000 166 33410.46 395.96 2278.16 32.16 2012-06-14 16:23:54.000 166 33410.38 395.97 2278.14 32.16 2012-06-14 16:23:54.000 166 33410.36 395.97 2278.25 32.16 2012-06-14 16:23:56.000 166 33410.44 395.94 2278.19 32.16 2012-06-14 16:23:57.000 166 33410.42 395.98 2278.22 32.16 2012-06-14 16:23:58.000 166 33410.46 395.95 2278.22 32.16 2012-06-14 16:23:59.000 166 33410.40 395.99 2278.23 32.16 2012-06-14 16:24:00.000 166 33410.41 395.95 2278.25 32.16 2012-06-14 16:24:01.000 166 33410.46 395.95 2278.23 32.16 2012-06-14 16:24:02.000 166 33410.45 396.00 2278.23 32.16 2012-06-14 16:24:03.000 166 33410.48 396.00 2278.21 32.16 2012-06-14 16:24:04.000 166 33410.39 395.96 2278.28 32.16 2012-06-14 16:24:05.000 166 33410.47 395.94 2278.23 32.16 2012-06-14 16:24:06.000 166 33410.40 395.93 2278.22 32.16 2012-06-14 16:24:07.000 166 33410.51 395.92 2278.20 32.16 2012-06-14 16:24:07.000 166 33410.34 395.95 2278.28 32.16 2012-06-14 16:24:09.000 166 33410.33 395.93 2278.27 32.16 2012-06-14 16:24:10.000 166 33410.44 395.91 2278.23 32.16 2012-06-14 16:24:11.000 166 33410.46 395.89 2278.16 32.16 2012-06-14 16:24:12.000 166 33410.45 395.89 2278.21 32.16 2012-06-14 16:24:13.000 166 33410.39 395.94 2278.23 32.16 2012-06-14 16:24:14.000 166 33410.39 395.92 2278.20 32.16 2012-06-14 16:24:15.000 166 33410.32 395.94 2278.28 32.16 2012-06-14 16:24:16.000 166 33410.49 395.90 2278.28 32.16 2012-06-14 16:24:17.000 166 33410.44 395.94 2278.20 32.16 2012-06-14 16:24:18.000 166 33410.38 395.92 2278.14 32.16 2012-06-14 16:24:19.000 166 33410.46 395.90 2278.16 32.16 2012-06-14 16:24:20.000 166 33410.38 395.86 2278.22 32.16 2012-06-14 16:24:21.000 166 33410.51 395.91 2278.20 32.16 2012-06-14 16:24:22.000 166 33410.46 395.93 2278.12 32.16 2012-06-14 16:24:23.000 166 33410.41 395.89 2278.29 32.16 2012-06-14 16:24:24.000 166 33410.45 395.86 2278.21 32.16 2012-06-14 16:24:25.000 166 33410.43 395.93 2278.28 32.16 2012-06-14 16:24:26.000 166 33410.45 395.89 2278.23 32.16 2012-06-14 16:24:27.000 166 33410.38 395.89 2278.21 32.16 2012-06-14 16:24:28.000 166 33410.41 395.90 2278.22 32.16 2012-06-14 16:24:29.000 166 33410.39 395.90 2278.23 32.16 2012-06-14 16:24:30.000 166 33410.43 395.90 2278.25 32.16 2012-06-14 16:24:31.000 166 33410.43 395.88 2278.17 32.16 2012-06-14 16:24:32.000 166 33410.48 395.88 2278.27 32.16 2012-06-14 16:24:33.000 166 33410.51 395.83 2278.22 32.16 2012-06-14 16:24:34.000 166 33410.47 395.91 2278.20 32.16 2012-06-14 16:24:35.000 166 33410.44 395.90 2278.13 32.16 2012-06-14 16:24:36.000 166 33410.41 395.88 2278.16 32.16 2012-06-14 16:24:37.000 166 33410.43 395.90 2278.19 32.16 2012-06-14 16:24:38.000 166 33410.43 395.90 2278.20 32.16 2012-06-14 16:24:39.000 166 33410.41 395.90 2278.21 32.16 2012-06-14 16:24:40.000 166 33410.46 395.89 2278.28 32.16 2012-06-14 16:24:41.000 166 33410.40 395.83 2278.22 32.16 2012-06-14 16:24:42.000 166 33410.34 395.88 2278.25 32.16 2012-06-14 16:24:43.000 166 33410.40 395.84 2278.26 32.16 2012-06-14 16:24:44.000 166 33410.40 395.90 2278.26 32.16 2012-06-14 16:24:45.000 166 33410.40 395.95 2278.28 32.16 2012-06-14 16:24:46.000 166 33410.38 395.89 2278.26 32.16 2012-06-14 16:24:47.000 166 33410.36 395.91 2278.25 32.16 2012-06-14 16:24:48.000 166 33410.36 395.88 2278.32 32.16 2012-06-14 16:24:48.000 166 33410.40 395.89 2278.20 32.16 2012-06-14 16:24:50.000 166 33410.34 395.92 2278.23 32.16 2012-06-14 16:24:51.000 166 33410.45 395.88 2278.32 32.16 2012-06-14 16:24:52.000 166 33410.37 395.90 2278.32 32.16 2012-06-14 16:24:53.000 166 33410.38 395.84 2278.19 32.16 2012-06-14 16:24:54.000 166 33410.35 395.84 2278.14 32.16 2012-06-14 16:24:55.000 166 33410.38 395.88 2278.25 32.16 2012-06-14 16:24:56.000 166 33410.35 395.86 2278.26 32.16 2012-06-14 16:24:57.000 166 33410.42 395.89 2278.25 32.16 2012-06-14 16:24:58.000 166 33410.42 395.88 2278.34 32.16 2012-06-14 16:24:59.000 166 33410.34 395.85 2278.29 32.16 2012-06-14 16:25:00.000 166 33410.34 395.85 2278.32 32.16 2012-06-14 16:25:01.000 166 33410.43 395.87 2278.34 32.16 2012-06-14 16:25:01.000 166 33410.41 395.88 2278.35 32.16 2012-06-14 16:25:03.000 166 33410.44 395.90 2278.25 32.16 2012-06-14 16:25:04.000 166 33410.35 395.89 2278.30 32.16 2012-06-14 16:25:05.000 166 33410.51 395.87 2278.36 32.16 2012-06-14 16:25:06.000 166 33410.35 395.85 2278.26 32.16 2012-06-14 16:25:07.000 166 33410.46 395.88 2278.30 32.16 2012-06-14 16:25:08.000 166 33410.39 395.90 2278.25 32.16 2012-06-14 16:25:09.000 166 33410.37 395.87 2278.32 32.16 2012-06-14 16:25:10.000 166 33410.41 395.89 2278.29 32.16 2012-06-14 16:25:11.000 166 33410.41 395.85 2278.28 32.16 2012-06-14 16:25:12.000 166 33410.36 395.85 2278.36 32.16 2012-06-14 16:25:13.000 166 33410.40 395.84 2278.30 32.16 2012-06-14 16:25:14.000 166 33410.41 395.82 2278.34 32.16 2012-06-14 16:25:15.000 166 33410.40 395.86 2278.25 32.16 2012-06-14 16:25:16.000 166 33410.33 395.87 2278.35 32.16 2012-06-14 16:25:17.000 166 33410.36 395.89 2278.33 32.16 2012-06-14 16:25:18.000 166 33410.35 395.90 2278.32 32.16 2012-06-14 16:25:19.000 166 33410.41 395.87 2278.35 32.16 2012-06-14 16:25:20.000 166 33410.41 395.86 2278.35 32.16 2012-06-14 16:25:21.000 166 33410.36 395.84 2278.36 32.16 2012-06-14 16:25:22.000 166 33410.32 395.89 2278.32 32.16 2012-06-14 16:25:23.000 166 33410.35 395.85 2278.38 32.16 2012-06-14 16:25:24.000 166 33410.36 395.86 2278.38 32.16 2012-06-14 16:25:25.000 166 33410.35 395.83 2278.32 32.16 2012-06-14 16:25:26.000 166 33410.32 395.84 2278.43 32.16 2012-06-14 16:25:27.000 166 33410.31 395.86 2278.35 32.16 2012-06-14 16:25:28.000 166 33410.39 395.84 2278.35 32.16 2012-06-14 16:25:29.000 166 33410.32 395.84 2278.41 32.16 2012-06-14 16:25:30.000 166 33410.38 395.86 2278.32 32.16 2012-06-14 16:25:31.000 166 33410.33 395.85 2278.36 32.16 2012-06-14 16:25:32.000 166 33410.31 395.83 2278.40 32.16 2012-06-14 16:25:33.000 166 33410.32 395.84 2278.34 32.16 2012-06-14 16:25:34.000 166 33410.39 395.82 2278.45 32.16 2012-06-14 16:25:35.000 166 33410.40 395.85 2278.41 32.16 2012-06-14 16:25:36.000 166 33410.34 395.82 2278.40 32.16 2012-06-14 16:25:37.000 166 33410.39 395.80 2278.45 32.16 2012-06-14 16:25:38.000 166 33410.32 395.88 2278.36 32.16 2012-06-14 16:25:39.000 166 33410.29 395.88 2278.34 32.16 2012-06-14 16:25:40.000 166 33410.29 395.86 2278.51 32.16 2012-06-14 16:25:41.000 166 33410.26 395.82 2278.39 32.16 2012-06-14 16:25:42.000 166 33410.29 395.83 2278.37 32.16 2012-06-14 16:25:42.000 166 33410.29 395.83 2278.51 32.16 2012-06-14 16:25:44.000 166 33410.34 395.85 2278.41 32.16 2012-06-14 16:25:45.000 166 33410.35 395.85 2278.36 32.16 2012-06-14 16:25:46.000 166 33410.25 395.86 2278.38 32.16 2012-06-14 16:25:47.000 166 33410.25 395.81 2278.36 32.16 2012-06-14 16:25:48.000 166 33410.28 395.80 2278.37 32.16 2012-06-14 16:25:49.000 166 33410.31 395.83 2278.40 32.16 2012-06-14 16:25:50.000 166 33410.31 395.80 2278.39 32.16 2012-06-14 16:25:51.000 166 33410.28 395.80 2278.35 32.16 2012-06-14 16:25:52.000 166 33410.32 395.83 2278.48 32.16 2012-06-14 16:25:53.000 166 33410.31 395.86 2278.44 32.16 2012-06-14 16:25:54.000 166 33410.29 395.82 2278.41 32.16 2012-06-14 16:25:55.000 166 33410.30 395.83 2278.43 32.16 2012-06-14 16:25:55.000 166 33410.25 395.80 2278.42 32.16 2012-06-14 16:25:57.000 166 33410.35 395.87 2278.46 32.16 2012-06-14 16:25:58.000 166 33410.31 395.81 2278.43 32.16 2012-06-14 16:25:59.000 166 33410.38 395.83 2278.30 32.16 2012-06-14 16:26:00.000 166 33410.27 395.81 2278.40 32.16 2012-06-14 16:26:01.000 166 33410.23 395.88 2278.52 32.16 2012-06-14 16:26:02.000 166 33410.27 395.82 2278.43 32.16 2012-06-14 16:26:03.000 166 33410.25 395.80 2278.48 32.16 2012-06-14 16:26:04.000 166 33410.23 395.80 2278.45 32.16 2012-06-14 16:26:05.000 166 33410.39 395.83 2278.42 32.16 2012-06-14 16:26:06.000 166 33410.16 395.84 2278.45 32.16 2012-06-14 16:26:07.000 166 33410.28 395.83 2278.47 32.16 2012-06-14 16:26:08.000 166 33410.25 395.79 2278.41 32.16 2012-06-14 16:26:09.000 166 33410.26 395.77 2278.42 32.16 2012-06-14 16:26:10.000 166 33410.25 395.78 2278.48 32.16 2012-06-14 16:26:11.000 166 33410.28 395.83 2278.34 32.16 2012-06-14 16:26:12.000 166 33410.16 395.86 2278.44 32.16 2012-06-14 16:26:13.000 166 33410.14 395.84 2278.43 32.16 2012-06-14 16:26:14.000 166 33410.23 395.79 2278.52 32.16 2012-06-14 16:26:15.000 166 33410.19 395.82 2278.43 32.16 2012-06-14 16:26:16.000 166 33410.19 395.82 2278.43 32.16 2012-06-14 16:26:17.000 166 33410.23 395.86 2278.44 32.16 2012-06-14 16:26:18.000 166 33410.14 395.84 2278.39 32.16 2012-06-14 16:26:19.000 166 33410.16 395.83 2278.45 32.16 2012-06-14 16:26:20.000 166 33410.22 395.87 2278.48 32.16 2012-06-14 16:26:21.000 166 33410.07 395.83 2278.53 32.16 2012-06-14 16:26:22.000 166 33410.22 395.82 2278.45 32.16 2012-06-14 16:26:23.000 166 33410.16 395.79 2278.47 32.16 2012-06-14 16:26:24.000 166 33410.13 395.82 2278.51 32.16 2012-06-14 16:26:25.000 166 33410.23 395.83 2278.47 32.16 2012-06-14 16:26:26.000 166 33410.20 395.83 2278.43 32.16 2012-06-14 16:26:27.000 166 33410.13 395.82 2278.48 32.16 2012-06-14 16:26:28.000 166 33410.12 395.83 2278.44 32.16 2012-06-14 16:26:29.000 166 33410.27 395.81 2278.53 32.16 2012-06-14 16:26:30.000 166 33410.11 395.83 2278.46 32.16 2012-06-14 16:26:31.000 166 33410.08 395.82 2278.44 32.16 2012-06-14 16:26:32.000 166 33410.16 395.83 2278.57 32.16 2012-06-14 16:26:33.000 166 33410.04 395.80 2278.59 32.16 2012-06-14 16:26:34.000 166 33410.16 395.85 2278.45 32.16 2012-06-14 16:26:35.000 166 33410.16 395.86 2278.48 32.16 2012-06-14 16:26:36.000 166 33410.11 395.89 2278.53 32.16 2012-06-14 16:26:36.000 166 33410.16 395.83 2278.58 32.16 2012-06-14 16:26:38.000 166 33410.09 395.84 2278.56 32.16 2012-06-14 16:26:39.000 166 33410.01 395.85 2278.47 32.16 2012-06-14 16:26:40.000 166 33410.17 395.81 2278.50 32.16 2012-06-14 16:26:41.000 166 33410.04 395.82 2278.58 32.16 2012-06-14 16:26:42.000 166 33410.01 395.82 2278.60 32.16 2012-06-14 16:26:43.000 166 33410.12 395.83 2278.58 32.16 2012-06-14 16:26:44.000 166 33410.06 395.87 2278.57 32.16 2012-06-14 16:26:45.000 166 33410.00 395.86 2278.64 32.16 2012-06-14 16:26:46.000 166 33409.93 395.89 2278.60 32.16 2012-06-14 16:26:47.000 166 33410.06 395.81 2278.64 32.16 2012-06-14 16:26:48.000 166 33410.00 395.81 2278.64 32.16 2012-06-14 16:26:49.000 166 33410.10 395.85 2278.56 32.16 2012-06-14 16:26:49.000 166 33410.00 395.81 2278.63 32.16 2012-06-14 16:26:51.000 166 33410.06 395.83 2278.75 32.16 2012-06-14 16:26:52.000 166 33410.01 395.86 2278.68 32.16 2012-06-14 16:26:53.000 166 33410.00 395.88 2278.57 32.16 2012-06-14 16:26:54.000 166 33409.95 395.83 2278.64 32.16 2012-06-14 16:26:55.000 166 33410.03 395.85 2278.67 32.16 2012-06-14 16:26:56.000 166 33410.01 395.85 2278.68 32.16 2012-06-14 16:26:57.000 166 33409.96 395.87 2278.64 32.16 2012-06-14 16:26:58.000 166 33409.93 395.84 2278.76 32.16 2012-06-14 16:26:59.000 166 33409.94 395.88 2278.67 32.16 2012-06-14 16:27:00.000 166 33409.89 395.85 2278.69 32.16 2012-06-14 16:27:01.000 166 33409.92 395.88 2278.67 32.16 2012-06-14 16:27:02.000 166 33409.95 395.88 2278.70 32.16 2012-06-14 16:27:03.000 166 33409.98 395.88 2278.65 32.16 2012-06-14 16:27:04.000 166 33409.98 395.85 2278.76 32.16 2012-06-14 16:27:05.000 166 33409.90 395.87 2278.73 32.16 2012-06-14 16:27:06.000 166 33409.91 395.89 2278.69 32.16 2012-06-14 16:27:07.000 166 33409.96 395.87 2278.73 32.16 2012-06-14 16:27:08.000 166 33409.91 395.90 2278.66 32.16 2012-06-14 16:27:09.000 166 33409.92 395.91 2278.74 32.16 2012-06-14 16:27:10.000 166 33409.78 395.87 2278.79 32.16 2012-06-14 16:27:11.000 166 33409.91 395.89 2278.71 32.16 2012-06-14 16:27:12.000 166 33409.87 395.92 2278.71 32.16 2012-06-14 16:27:13.000 166 33409.92 395.87 2278.77 32.16 2012-06-14 16:27:14.000 166 33409.95 395.86 2278.72 32.16 2012-06-14 16:27:15.000 166 33410.04 395.84 2278.70 32.16 2012-06-14 16:27:16.000 166 33409.98 395.88 2278.77 32.16 2012-06-14 16:27:17.000 166 33409.78 395.88 2278.73 32.16 2012-06-14 16:27:18.000 166 33409.85 395.86 2278.78 32.16 2012-06-14 16:27:19.000 166 33409.88 395.96 2278.84 32.16 2012-06-14 16:27:20.000 166 33409.86 395.90 2278.80 32.16 2012-06-14 16:27:21.000 166 33409.82 395.89 2278.73 32.16 2012-06-14 16:27:22.000 166 33409.86 395.87 2278.76 32.16 2012-06-14 16:27:23.000 166 33409.83 395.91 2278.77 32.16 2012-06-14 16:27:24.000 166 33409.86 395.91 2278.78 32.16 2012-06-14 16:27:25.000 166 33409.77 395.89 2278.82 32.16 2012-06-14 16:27:26.000 166 33409.86 395.92 2278.78 32.16 2012-06-14 16:27:27.000 166 33409.79 395.90 2278.74 32.16 2012-06-14 16:27:28.000 166 33409.77 395.84 2278.79 32.16 2012-06-14 16:27:29.000 166 33409.82 395.88 2278.81 32.16 2012-06-14 16:27:30.000 166 33409.75 395.84 2278.76 32.16 2012-06-14 16:27:30.000 166 33409.81 395.91 2278.84 32.16 2012-06-14 16:27:32.000 166 33409.80 395.88 2278.75 32.16 2012-06-14 16:27:33.000 166 33409.83 395.91 2278.73 32.16 2012-06-14 16:27:34.000 166 33409.72 395.92 2278.81 32.16 2012-06-14 16:27:35.000 166 33409.86 395.90 2278.79 32.16 2012-06-14 16:27:36.000 166 33409.79 395.90 2278.76 32.16 2012-06-14 16:27:37.000 166 33409.81 395.93 2278.84 32.16 2012-06-14 16:27:38.000 166 33409.78 395.91 2278.94 32.16 2012-06-14 16:27:39.000 166 33409.81 395.90 2278.79 32.16 2012-06-14 16:27:40.000 166 33409.75 395.89 2278.91 32.16 2012-06-14 16:27:41.000 166 33409.74 395.94 2278.91 32.16 2012-06-14 16:27:42.000 166 33409.69 395.91 2278.97 32.16 2012-06-14 16:27:43.000 166 33409.76 395.91 2278.92 32.16 2012-06-14 16:27:43.000 166 33409.81 395.92 2278.86 32.16 2012-06-14 16:27:45.000 166 33409.73 395.91 2278.84 32.16 2012-06-14 16:27:46.000 166 33409.78 395.90 2278.84 32.16 2012-06-14 16:27:47.000 166 33409.78 395.88 2278.94 32.16 2012-06-14 16:27:48.000 166 33409.74 395.90 2278.87 32.16 2012-06-14 16:27:49.000 166 33409.84 395.89 2278.89 32.16 2012-06-14 16:27:50.000 166 33409.84 395.90 2278.93 32.16 2012-06-14 16:27:51.000 166 33409.77 395.86 2278.87 32.16 2012-06-14 16:27:52.000 166 33409.76 395.88 2278.88 32.16 2012-06-14 16:27:53.000 166 33409.73 395.89 2278.85 32.16 2012-06-14 16:27:54.000 166 33409.81 395.88 2278.84 32.16 2012-06-14 16:27:55.000 166 33409.68 395.84 2278.86 32.16 2012-06-14 16:27:56.000 166 33409.73 395.90 2278.96 32.16 2012-06-14 16:27:57.000 166 33409.76 395.88 2278.89 32.16 2012-06-14 16:27:58.000 166 33409.85 395.89 2278.91 32.16 2012-06-14 16:27:59.000 166 33409.64 395.89 2278.92 32.16 2012-06-14 16:28:00.000 166 33409.79 395.85 2278.85 32.16 2012-06-14 16:28:01.000 166 33409.78 395.85 2278.89 32.16 2012-06-14 16:28:02.000 166 33409.76 395.87 2278.87 32.16 2012-06-14 16:28:03.000 166 33409.80 395.87 2278.92 32.16 2012-06-14 16:28:04.000 166 33409.76 395.85 2279.03 32.16 2012-06-14 16:28:05.000 166 33409.70 395.87 2278.91 32.16 2012-06-14 16:28:06.000 166 33409.76 395.86 2278.93 32.16 2012-06-14 16:28:07.000 166 33409.78 395.86 2278.95 32.16 2012-06-14 16:28:08.000 166 33409.81 395.85 2278.92 32.16 2012-06-14 16:28:09.000 166 33409.72 395.83 2279.00 32.16 2012-06-14 16:28:10.000 166 33409.74 395.83 2278.99 32.16 2012-06-14 16:28:11.000 166 33409.75 395.89 2279.01 32.16 2012-06-14 16:28:12.000 166 33409.72 395.83 2278.97 32.16 2012-06-14 16:28:13.000 166 33409.73 395.84 2279.00 32.16 2012-06-14 16:28:14.000 166 33409.73 395.86 2278.94 32.16 2012-06-14 16:28:15.000 166 33409.69 395.86 2278.96 32.16 2012-06-14 16:28:16.000 166 33409.74 395.85 2278.86 32.16 2012-06-14 16:28:17.000 166 33409.75 395.84 2278.91 32.16 2012-06-14 16:28:18.000 166 33409.64 395.83 2278.93 32.16 2012-06-14 16:28:19.000 166 33409.72 395.85 2278.96 32.16 2012-06-14 16:28:20.000 166 33409.79 395.88 2278.98 32.16 2012-06-14 16:28:21.000 166 33409.76 395.82 2279.05 32.16 2012-06-14 16:28:22.000 166 33409.68 395.83 2279.04 32.16 2012-06-14 16:28:23.000 166 33409.72 395.86 2279.03 32.16 2012-06-14 16:28:24.000 166 33409.71 395.83 2278.95 32.16 2012-06-14 16:28:24.000 166 33409.77 395.84 2279.01 32.16 2012-06-14 16:28:26.000 166 33409.76 395.85 2278.92 32.16 2012-06-14 16:28:27.000 166 33409.69 395.86 2279.01 32.16 2012-06-14 16:28:28.000 166 33409.83 395.85 2279.02 32.16 2012-06-14 16:28:29.000 166 33409.73 395.83 2279.06 32.16 2012-06-14 16:28:30.000 166 33409.75 395.83 2278.96 32.16 2012-06-14 16:28:31.000 166 33409.73 395.86 2278.88 32.16 2012-06-14 16:28:32.000 166 33409.75 395.87 2279.07 32.16 2012-06-14 16:28:33.000 166 33409.75 395.88 2278.99 32.16 2012-06-14 16:28:34.000 166 33409.68 395.87 2279.09 32.16 2012-06-14 16:28:35.000 166 33409.67 395.86 2278.94 32.16 2012-06-14 16:28:36.000 166 33409.72 395.88 2279.00 32.16 2012-06-14 16:28:37.000 166 33409.79 395.90 2279.03 32.16 2012-06-14 16:28:37.000 166 33409.76 395.87 2279.15 32.16 2012-06-14 16:28:39.000 166 33409.73 395.88 2278.97 32.16 2012-06-14 16:28:40.000 166 33409.79 395.90 2279.07 32.16 2012-06-14 16:28:41.000 166 33409.78 395.85 2279.11 32.16 2012-06-14 16:28:42.000 166 33409.70 395.83 2279.04 32.16 2012-06-14 16:28:43.000 166 33409.70 395.87 2279.04 32.16 2012-06-14 16:28:44.000 166 33409.76 395.90 2278.99 32.16 2012-06-14 16:28:45.000 166 33409.71 395.85 2279.02 32.16 2012-06-14 16:28:46.000 166 33409.71 395.85 2279.02 32.16 2012-06-14 16:28:47.000 166 33409.61 395.85 2279.18 32.16 2012-06-14 16:28:48.000 166 33409.66 395.85 2279.16 32.16 2012-06-14 16:28:49.000 166 33409.70 395.90 2279.22 32.16 2012-06-14 16:28:50.000 166 33409.73 395.82 2279.13 32.16 2012-06-14 16:28:51.000 166 33409.72 395.87 2279.06 32.16 2012-06-14 16:28:52.000 166 33409.73 395.86 2279.13 32.16 2012-06-14 16:28:53.000 166 33409.64 395.87 2279.09 32.16 2012-06-14 16:28:54.000 166 33409.70 395.85 2279.07 32.16 2012-06-14 16:28:55.000 166 33409.64 395.86 2279.08 32.16 2012-06-14 16:28:56.000 166 33409.71 395.88 2279.16 32.16 2012-06-14 16:28:57.000 166 33409.64 395.84 2279.05 32.16 2012-06-14 16:28:58.000 166 33409.67 395.85 2279.15 32.16 2012-06-14 16:28:59.000 166 33409.70 395.87 2279.13 32.16 2012-06-14 16:29:00.000 166 33409.73 395.86 2279.10 32.16 2012-06-14 16:29:01.000 166 33409.79 395.89 2279.15 32.16 2012-06-14 16:29:02.000 166 33409.70 395.85 2279.14 32.16 2012-06-14 16:29:03.000 166 33409.74 395.83 2279.08 32.16 2012-06-14 16:29:04.000 166 33409.56 395.84 2279.10 32.16 2012-06-14 16:29:05.000 166 33409.72 395.85 2279.15 32.16 2012-06-14 16:29:06.000 166 33409.64 395.85 2279.12 32.16 2012-06-14 16:29:07.000 166 33409.69 395.82 2279.13 32.16 2012-06-14 16:29:08.000 166 33409.78 395.85 2279.22 32.16 2012-06-14 16:29:09.000 166 33409.72 395.85 2279.09 32.16 2012-06-14 16:29:10.000 166 33409.69 395.87 2279.16 32.16 2012-06-14 16:29:11.000 166 33409.81 395.86 2279.13 32.16 2012-06-14 16:29:12.000 166 33409.73 395.84 2279.16 32.16 2012-06-14 16:29:13.000 166 33409.61 395.84 2279.09 32.16 2012-06-14 16:29:14.000 166 33409.60 395.82 2279.18 32.16 2012-06-14 16:29:15.000 166 33409.66 395.87 2279.19 32.16 2012-06-14 16:29:16.000 166 33409.60 395.86 2279.18 32.16 2012-06-14 16:29:17.000 166 33409.75 395.87 2279.06 32.16 2012-06-14 16:29:18.000 166 33409.67 395.86 2279.12 32.16 2012-06-14 16:29:18.000 166 33409.62 395.90 2279.12 32.16 2012-06-14 16:29:20.000 166 33409.66 395.90 2279.22 32.16 2012-06-14 16:29:21.000 166 33409.59 395.88 2279.23 32.16 2012-06-14 16:29:22.000 166 33409.67 395.92 2279.22 32.16 2012-06-14 16:29:23.000 166 33409.64 395.91 2279.25 32.16 2012-06-14 16:29:24.000 166 33409.57 395.85 2279.20 32.16 2012-06-14 16:29:25.000 166 33409.72 395.87 2279.19 32.16 2012-06-14 16:29:26.000 166 33409.63 395.92 2279.25 32.16 2012-06-14 16:29:27.000 166 33409.60 395.89 2279.22 32.16 2012-06-14 16:29:28.000 166 33409.66 395.88 2279.22 32.16 2012-06-14 16:29:29.000 166 33409.60 395.91 2279.24 32.16 2012-06-14 16:29:30.000 166 33409.63 395.90 2279.20 32.16 2012-06-14 16:29:31.000 166 33409.63 395.86 2279.18 32.16 2012-06-14 16:29:31.000 166 33409.64 395.89 2279.18 32.16 2012-06-14 16:29:33.000 166 33409.66 395.86 2279.16 32.16 2012-06-14 16:29:34.000 166 33409.68 395.92 2279.26 32.16 2012-06-14 16:29:35.000 166 33409.66 395.92 2279.18 32.16 2012-06-14 16:29:36.000 166 33409.60 395.91 2279.21 32.16 2012-06-14 16:29:37.000 166 33409.56 395.89 2279.24 32.16 2012-06-14 16:29:38.000 166 33409.56 395.93 2279.22 32.16 2012-06-14 16:29:39.000 166 33409.57 395.92 2279.33 32.16 2012-06-14 16:29:40.000 166 33409.57 395.88 2279.22 32.16 2012-06-14 16:29:41.000 166 33409.62 395.93 2279.25 32.16 2012-06-14 16:29:42.000 166 33409.54 395.91 2279.24 32.16 2012-06-14 16:29:43.000 166 33409.54 395.90 2279.25 32.16 2012-06-14 16:29:44.000 166 33409.57 395.88 2279.30 32.16 2012-06-14 16:29:45.000 166 33409.46 395.90 2279.29 32.16 2012-06-14 16:29:46.000 166 33409.53 395.92 2279.25 32.16 2012-06-14 16:29:47.000 166 33409.59 395.89 2279.31 32.16 2012-06-14 16:29:48.000 166 33409.47 395.90 2279.25 32.16 2012-06-14 16:29:49.000 166 33409.50 395.92 2279.33 32.16 2012-06-14 16:29:50.000 166 33409.62 395.92 2279.28 32.16 2012-06-14 16:29:51.000 166 33409.62 395.90 2279.25 32.16 2012-06-14 16:29:52.000 166 33409.43 395.87 2279.37 32.16 2012-06-14 16:29:53.000 166 33409.51 395.91 2279.33 32.16 2012-06-14 16:29:54.000 166 33409.45 395.88 2279.35 32.16 2012-06-14 16:29:55.000 166 33409.55 395.85 2279.40 32.16 2012-06-14 16:29:56.000 166 33409.43 395.91 2279.31 32.16 2012-06-14 16:29:57.000 166 33409.48 395.93 2279.37 32.16 2012-06-14 16:29:58.000 166 33409.45 395.93 2279.35 32.16 2012-06-14 16:29:59.000 166 33409.53 395.90 2279.42 32.16 2012-06-14 16:30:00.000 166 33409.51 395.93 2279.41 32.16 2012-06-14 16:30:01.000 166 33409.45 395.90 2279.40 32.16 2012-06-14 16:30:02.000 166 33409.53 395.90 2279.37 32.16 2012-06-14 16:30:03.000 166 33409.53 395.91 2279.43 32.16 2012-06-14 16:30:04.000 166 33409.46 395.95 2279.39 32.16 2012-06-14 16:30:05.000 166 33409.58 395.92 2279.35 32.16 2012-06-14 16:30:06.000 166 33409.47 395.90 2279.42 32.16 2012-06-14 16:30:07.000 166 33409.46 395.93 2279.40 32.16 2012-06-14 16:30:08.000 166 33409.38 395.92 2279.45 32.16 2012-06-14 16:30:09.000 166 33409.43 395.92 2279.31 32.16 2012-06-14 16:30:10.000 166 33409.43 395.91 2279.40 32.16 2012-06-14 16:30:11.000 166 33409.42 395.92 2279.42 32.16 2012-06-14 16:30:12.000 166 33409.45 395.90 2279.44 32.16 2012-06-14 16:30:12.000 166 33409.55 395.91 2279.44 32.16 2012-06-14 16:30:14.000 166 33409.43 395.91 2279.35 32.16 2012-06-14 16:30:15.000 166 33409.45 395.90 2279.44 32.16 2012-06-14 16:30:16.000 166 33409.42 395.94 2279.38 32.16 2012-06-14 16:30:17.000 166 33409.43 395.87 2279.37 32.16 2012-06-14 16:30:18.000 166 33409.43 395.90 2279.32 32.16 2012-06-14 16:30:19.000 166 33409.43 395.88 2279.45 32.16 2012-06-14 16:30:20.000 166 33409.41 395.91 2279.44 32.16 2012-06-14 16:30:21.000 166 33409.46 395.89 2279.37 32.16 2012-06-14 16:30:22.000 166 33409.43 395.86 2279.54 32.16 2012-06-14 16:30:23.000 166 33409.31 395.94 2279.53 32.16 2012-06-14 16:30:24.000 166 33409.50 395.93 2279.50 32.16 2012-06-14 16:30:25.000 166 33409.43 395.89 2279.46 32.16 2012-06-14 16:30:25.000 166 33409.42 395.92 2279.38 32.16 2012-06-14 16:30:27.000 166 33409.35 395.92 2279.42 32.16 2012-06-14 16:30:28.000 166 33409.56 395.91 2279.47 32.16 2012-06-14 16:30:29.000 166 33409.37 395.89 2279.44 32.16 2012-06-14 16:30:30.000 166 33409.42 395.91 2279.47 32.16 2012-06-14 16:30:31.000 166 33409.38 395.90 2279.40 32.16 2012-06-14 16:30:32.000 166 33409.39 395.89 2279.45 32.16 2012-06-14 16:30:33.000 166 33409.43 395.88 2279.48 32.16 2012-06-14 16:30:34.000 166 33409.36 395.86 2279.47 32.16 2012-06-14 16:30:35.000 166 33409.29 395.89 2279.51 32.16 2012-06-14 16:30:36.000 166 33409.35 395.90 2279.45 32.16 2012-06-14 16:30:37.000 166 33409.44 395.88 2279.54 32.16 2012-06-14 16:30:38.000 166 33409.33 395.93 2279.51 32.16 2012-06-14 16:30:39.000 166 33409.32 395.93 2279.48 32.16 2012-06-14 16:30:40.000 166 33409.33 395.90 2279.51 32.16 2012-06-14 16:30:41.000 166 33409.29 395.91 2279.44 32.16 2012-06-14 16:30:42.000 166 33409.26 395.90 2279.49 32.16 2012-06-14 16:30:43.000 166 33409.42 395.90 2279.53 32.16 2012-06-14 16:30:44.000 166 33409.30 395.87 2279.55 32.16 2012-06-14 16:30:45.000 166 33409.28 395.94 2279.49 32.16 2012-06-14 16:30:46.000 166 33409.35 395.95 2279.55 32.16 2012-06-14 16:30:47.000 166 33409.26 395.89 2279.53 32.16 2012-06-14 16:30:48.000 166 33409.23 395.84 2279.51 32.16 2012-06-14 16:30:49.000 166 33409.32 395.95 2279.49 32.16 2012-06-14 16:30:50.000 166 33409.26 395.96 2279.50 32.16 2012-06-14 16:30:51.000 166 33409.32 395.91 2279.56 32.16 2012-06-14 16:30:52.000 166 33409.25 395.94 2279.60 32.16 2012-06-14 16:30:53.000 166 33409.30 395.89 2279.57 32.16 2012-06-14 16:30:54.000 166 33409.28 395.92 2279.51 32.16 2012-06-14 16:30:55.000 166 33409.33 395.92 2279.55 32.16 2012-06-14 16:30:56.000 166 33409.25 395.94 2279.61 32.16 2012-06-14 16:30:57.000 166 33409.20 395.92 2279.61 32.16 2012-06-14 16:30:58.000 166 33409.31 395.96 2279.61 32.16 2012-06-14 16:30:59.000 166 33409.29 396.00 2279.56 32.16 2012-06-14 16:31:00.000 166 33409.23 395.99 2279.57 32.16 2012-06-14 16:31:01.000 166 33409.29 395.99 2279.63 32.16 2012-06-14 16:31:02.000 166 33409.33 395.96 2279.62 32.16 2012-06-14 16:31:03.000 166 33409.25 395.97 2279.62 32.16 2012-06-14 16:31:04.000 166 33409.19 395.95 2279.57 32.16 2012-06-14 16:31:05.000 166 33409.30 395.98 2279.63 32.16 2012-06-14 16:31:06.000 166 33409.23 395.96 2279.68 32.16 2012-06-14 16:31:06.000 166 33409.26 395.93 2279.56 32.16 2012-06-14 16:31:08.000 166 33409.26 395.99 2279.57 32.16 2012-06-14 16:31:09.000 166 33409.15 395.95 2279.69 32.16 2012-06-14 16:31:10.000 166 33409.13 396.00 2279.69 32.15 2012-06-14 16:31:11.000 166 33409.32 395.99 2279.65 32.16 2012-06-14 16:31:12.000 166 33409.20 395.95 2279.61 32.16 2012-06-14 16:31:13.000 166 33409.21 395.98 2279.63 32.16 2012-06-14 16:31:14.000 166 33409.32 395.99 2279.67 32.16 2012-06-14 16:31:15.000 166 33409.21 396.02 2279.68 32.16 2012-06-14 16:31:16.000 166 33409.15 395.97 2279.73 32.16 2012-06-14 16:31:17.000 166 33409.10 396.03 2279.71 32.16 2012-06-14 16:31:18.000 166 33409.13 395.98 2279.69 32.16 2012-06-14 16:31:19.000 166 33409.23 395.96 2279.71 32.16 2012-06-14 16:31:19.000 166 33409.10 396.00 2279.65 32.16 2012-06-14 16:31:21.000 166 33409.19 395.99 2279.66 32.16 2012-06-14 16:31:22.000 166 33409.23 396.00 2279.73 32.16 2012-06-14 16:31:23.000 166 33409.14 395.94 2279.66 32.15 2012-06-14 16:31:24.000 166 33409.08 395.96 2279.71 32.16 2012-06-14 16:31:25.000 166 33409.14 395.99 2279.71 32.16 2012-06-14 16:31:26.000 166 33409.15 395.97 2279.77 32.16 2012-06-14 16:31:27.000 166 33409.06 395.94 2279.71 32.15 2012-06-14 16:31:28.000 166 33409.20 395.99 2279.74 32.16 2012-06-14 16:31:29.000 166 33409.14 395.98 2279.71 32.16 2012-06-14 16:31:30.000 166 33409.10 396.00 2279.75 32.16 2012-06-14 16:31:31.000 166 33409.14 395.97 2279.82 32.16 2012-06-14 16:31:32.000 166 33409.13 395.96 2279.84 32.16 2012-06-14 16:31:33.000 166 33409.13 395.98 2279.74 32.16 2012-06-14 16:31:34.000 166 33409.14 395.96 2279.80 32.16 2012-06-14 16:31:35.000 166 33409.13 395.97 2279.76 32.16 2012-06-14 16:31:36.000 166 33409.15 395.96 2279.70 32.16 2012-06-14 16:31:37.000 166 33409.11 395.99 2279.82 32.16 2012-06-14 16:31:38.000 166 33409.11 395.95 2279.83 32.16 2012-06-14 16:31:39.000 166 33409.15 395.94 2279.77 32.16 2012-06-14 16:31:40.000 166 33409.13 395.93 2279.81 32.16 2012-06-14 16:31:41.000 166 33409.15 395.96 2279.89 32.16 2012-06-14 16:31:42.000 166 33409.09 395.99 2279.83 32.16 2012-06-14 16:31:43.000 166 33409.08 395.96 2279.90 32.16 2012-06-14 16:31:44.000 166 33409.09 395.92 2279.82 32.16 2012-06-14 16:31:45.000 166 33408.96 395.99 2279.83 32.16 2012-06-14 16:31:46.000 166 33409.07 395.99 2279.85 32.16 2012-06-14 16:31:47.000 166 33409.05 395.96 2279.83 32.16 2012-06-14 16:31:48.000 166 33409.07 395.94 2279.82 32.16 2012-06-14 16:31:49.000 166 33409.10 395.97 2279.82 32.16 2012-06-14 16:31:50.000 166 33408.99 395.97 2279.80 32.16 2012-06-14 16:31:51.000 166 33409.10 395.98 2279.86 32.16 2012-06-14 16:31:52.000 166 33409.10 395.99 2279.82 32.16 2012-06-14 16:31:53.000 166 33408.99 395.98 2279.83 32.16 2012-06-14 16:31:54.000 166 33409.01 395.99 2279.84 32.16 2012-06-14 16:31:55.000 166 33409.08 395.99 2279.89 32.16 2012-06-14 16:31:56.000 166 33409.08 396.00 2279.90 32.16 2012-06-14 16:31:57.000 166 33409.10 395.97 2279.84 32.16 2012-06-14 16:31:58.000 166 33409.02 396.01 2279.93 32.16 2012-06-14 16:31:59.000 166 33409.07 395.99 2280.02 32.16 2012-06-14 16:32:00.000 166 33408.97 396.00 2279.94 32.16 2012-06-14 16:32:00.000 166 33408.99 396.00 2279.82 32.16 2012-06-14 16:32:02.000 166 33409.03 395.99 2279.91 32.16 2012-06-14 16:32:03.000 166 33408.98 396.03 2279.94 32.16 2012-06-14 16:32:04.000 166 33409.01 396.01 2279.91 32.16 2012-06-14 16:32:05.000 166 33409.11 395.99 2279.99 32.16 2012-06-14 16:32:06.000 166 33409.01 396.00 2279.99 32.16 2012-06-14 16:32:07.000 166 33408.99 396.00 2279.98 32.16 2012-06-14 16:32:08.000 166 33408.88 396.00 2279.97 32.16 2012-06-14 16:32:09.000 166 33408.88 396.01 2279.94 32.16 2012-06-14 16:32:10.000 166 33409.11 396.02 2280.02 32.16 2012-06-14 16:32:11.000 166 33408.88 396.01 2279.97 32.16 2012-06-14 16:32:12.000 166 33408.92 396.01 2279.89 32.16 2012-06-14 16:32:13.000 166 33409.01 396.02 2280.00 32.16 2012-06-14 16:32:13.000 166 33408.96 395.99 2279.99 32.16 2012-06-14 16:32:15.000 166 33408.98 396.02 2279.94 32.16 2012-06-14 16:32:16.000 166 33408.99 396.06 2279.99 32.16 2012-06-14 16:32:17.000 166 33409.14 396.04 2279.98 32.16 2012-06-14 16:32:18.000 166 33409.03 396.03 2279.97 32.16 2012-06-14 16:32:19.000 166 33408.95 396.05 2279.91 32.16 2012-06-14 16:32:20.000 166 33409.01 396.01 2280.02 32.16 2012-06-14 16:32:21.000 166 33408.92 396.00 2280.01 32.16 2012-06-14 16:32:22.000 166 33408.95 396.05 2280.05 32.16 2012-06-14 16:32:23.000 166 33409.02 396.00 2280.00 32.16 2012-06-14 16:32:24.000 166 33408.96 396.02 2279.95 32.16 2012-06-14 16:32:25.000 166 33408.92 396.02 2280.09 32.16 2012-06-14 16:32:26.000 166 33408.92 396.00 2280.01 32.16 2012-06-14 16:32:27.000 166 33408.99 395.99 2280.01 32.16 2012-06-14 16:32:28.000 166 33409.01 396.06 2280.08 32.16 2012-06-14 16:32:29.000 166 33408.86 396.02 2279.99 32.16 2012-06-14 16:32:30.000 166 33408.92 396.00 2280.00 32.16 2012-06-14 16:32:31.000 166 33408.86 396.04 2280.08 32.16 2012-06-14 16:32:32.000 166 33408.95 396.06 2280.09 32.16 2012-06-14 16:32:33.000 166 33408.95 396.05 2280.09 32.16 2012-06-14 16:32:34.000 166 33409.06 396.03 2280.00 32.16 2012-06-14 16:32:35.000 166 33408.96 396.01 2280.05 32.16 2012-06-14 16:32:36.000 166 33408.97 396.02 2280.05 32.16 2012-06-14 16:32:37.000 166 33408.90 396.05 2280.00 32.16 2012-06-14 16:32:38.000 166 33408.88 396.08 2280.03 32.16 2012-06-14 16:32:39.000 166 33408.95 395.99 2280.07 32.16 2012-06-14 16:32:40.000 166 33408.96 396.05 2280.07 32.16 2012-06-14 16:32:41.000 166 33408.76 396.07 2280.07 32.16 2012-06-14 16:32:42.000 166 33408.94 396.08 2280.16 32.16 2012-06-14 16:32:43.000 166 33408.94 396.07 2280.13 32.16 2012-06-14 16:32:44.000 166 33408.90 396.04 2280.03 32.16 2012-06-14 16:32:45.000 166 33408.83 396.01 2280.10 32.16 2012-06-14 16:32:46.000 166 33408.84 396.09 2280.10 32.16 2012-06-14 16:32:47.000 166 33408.88 396.01 2280.06 32.16 2012-06-14 16:32:48.000 166 33408.83 396.00 2280.03 32.16 2012-06-14 16:32:49.000 166 33408.89 396.02 2280.12 32.16 2012-06-14 16:32:50.000 166 33408.80 396.03 2280.14 32.15 2012-06-14 16:32:51.000 166 33408.82 396.07 2280.07 32.16 2012-06-14 16:32:52.000 166 33408.84 396.05 2280.20 32.16 2012-06-14 16:32:53.000 166 33408.93 396.02 2280.19 32.16 2012-06-14 16:32:54.000 166 33408.79 396.03 2280.14 32.16 2012-06-14 16:32:54.000 166 33408.83 396.04 2280.12 32.16 2012-06-14 16:32:56.000 166 33408.82 396.06 2280.18 32.15 2012-06-14 16:32:57.000 166 33408.79 396.07 2280.16 32.16 2012-06-14 16:32:58.000 166 33408.92 396.05 2280.20 32.16 2012-06-14 16:32:59.000 166 33408.81 396.07 2280.21 32.16 2012-06-14 16:33:00.000 166 33408.89 396.05 2280.15 32.16 2012-06-14 16:33:01.000 166 33408.89 396.08 2280.22 32.16 2012-06-14 16:33:02.000 166 33408.86 396.06 2280.09 32.16 2012-06-14 16:33:03.000 166 33408.95 396.09 2280.14 32.16 2012-06-14 16:33:04.000 166 33408.75 396.05 2280.21 32.16 2012-06-14 16:33:05.000 166 33408.89 396.09 2280.30 32.16 2012-06-14 16:33:06.000 166 33408.79 396.09 2280.28 32.16 2012-06-14 16:33:07.000 166 33408.90 396.10 2280.29 32.15 2012-06-14 16:33:07.000 166 33408.86 396.05 2280.13 32.15 2012-06-14 16:33:09.000 166 33408.83 396.05 2280.23 32.16 2012-06-14 16:33:10.000 166 33408.85 396.09 2280.21 32.15 2012-06-14 16:33:11.000 166 33408.97 396.10 2280.17 32.15 2012-06-14 16:33:12.000 166 33408.86 396.06 2280.22 32.15 2012-06-14 16:33:13.000 166 33408.92 396.08 2280.23 32.15 2012-06-14 16:33:14.000 166 33408.88 396.06 2280.18 32.15 2012-06-14 16:33:15.000 166 33408.93 396.02 2280.19 32.15 2012-06-14 16:33:16.000 166 33408.90 396.05 2280.35 32.15 2012-06-14 16:33:17.000 166 33408.89 396.07 2280.25 32.15 2012-06-14 16:33:18.000 166 33408.83 396.07 2280.16 32.15 2012-06-14 16:33:19.000 166 33408.84 396.07 2280.28 32.15 2012-06-14 16:33:20.000 166 33408.86 396.06 2280.35 32.15 2012-06-14 16:33:21.000 166 33408.87 396.09 2280.24 32.15 2012-06-14 16:33:22.000 166 33408.80 396.07 2280.33 32.15 2012-06-14 16:33:23.000 166 33408.98 396.07 2280.25 32.15 2012-06-14 16:33:24.000 166 33408.86 396.08 2280.22 32.15 2012-06-14 16:33:25.000 166 33408.85 396.05 2280.28 32.15 2012-06-14 16:33:26.000 166 33408.78 396.05 2280.25 32.15 2012-06-14 16:33:27.000 166 33408.81 396.03 2280.35 32.15 2012-06-14 16:33:28.000 166 33408.88 396.07 2280.25 32.15 2012-06-14 16:33:29.000 166 33408.89 396.05 2280.21 32.15 2012-06-14 16:33:30.000 166 33408.88 396.04 2280.30 32.15 2012-06-14 16:33:31.000 166 33408.86 395.98 2280.33 32.15 2012-06-14 16:33:32.000 166 33408.83 396.07 2280.31 32.15 2012-06-14 16:33:33.000 166 33408.81 396.07 2280.35 32.15 2012-06-14 16:33:34.000 166 33408.84 396.07 2280.33 32.15 2012-06-14 16:33:35.000 166 33408.89 396.06 2280.28 32.15 2012-06-14 16:33:36.000 166 33408.82 396.05 2280.30 32.15 2012-06-14 16:33:37.000 166 33408.80 396.08 2280.39 32.15 2012-06-14 16:33:38.000 166 33408.90 396.09 2280.39 32.15 2012-06-14 16:33:39.000 166 33408.87 396.09 2280.31 32.15 2012-06-14 16:33:40.000 166 33408.89 396.06 2280.34 32.15 2012-06-14 16:33:41.000 166 33408.68 396.06 2280.38 32.15 2012-06-14 16:33:42.000 166 33408.93 396.02 2280.35 32.15 2012-06-14 16:33:43.000 166 33408.88 396.03 2280.29 32.15 2012-06-14 16:33:44.000 166 33408.77 396.06 2280.33 32.15 2012-06-14 16:33:45.000 166 33408.84 396.06 2280.43 32.15 2012-06-14 16:33:46.000 166 33408.82 396.07 2280.34 32.15 2012-06-14 16:33:47.000 166 33408.81 396.04 2280.33 32.15 2012-06-14 16:33:48.000 166 33408.64 396.07 2280.36 32.15 2012-06-14 16:33:48.000 166 33408.76 396.05 2280.34 32.15 2012-06-14 16:33:50.000 166 33408.85 396.04 2280.36 32.15 2012-06-14 16:33:51.000 166 33408.80 396.02 2280.39 32.15 2012-06-14 16:33:52.000 166 33408.74 396.08 2280.34 32.15 2012-06-14 16:33:53.000 166 33408.70 396.09 2280.44 32.15 2012-06-14 16:33:54.000 166 33408.87 396.09 2280.36 32.15 2012-06-14 16:33:55.000 166 33408.82 396.09 2280.37 32.15 2012-06-14 16:33:56.000 166 33408.71 396.08 2280.39 32.15 2012-06-14 16:33:57.000 166 33408.76 396.07 2280.34 32.15 2012-06-14 16:33:58.000 166 33408.92 396.09 2280.33 32.15 2012-06-14 16:33:59.000 166 33408.79 396.05 2280.43 32.15 2012-06-14 16:34:00.000 166 33408.89 396.07 2280.27 32.15 2012-06-14 16:34:01.000 166 33408.79 396.04 2280.34 32.15 2012-06-14 16:34:01.000 166 33408.79 396.09 2280.31 32.15 2012-06-14 16:34:03.000 166 33408.79 396.05 2280.39 32.15 2012-06-14 16:34:04.000 166 33408.79 396.07 2280.38 32.15 2012-06-14 16:34:05.000 166 33408.83 396.05 2280.46 32.15 2012-06-14 16:34:06.000 166 33408.85 396.05 2280.39 32.15 2012-06-14 16:34:07.000 166 33408.82 396.07 2280.30 32.15 2012-06-14 16:34:08.000 166 33408.72 396.05 2280.46 32.15 2012-06-14 16:34:09.000 166 33408.75 396.05 2280.41 32.15 2012-06-14 16:34:10.000 166 33408.82 396.06 2280.42 32.15 2012-06-14 16:34:11.000 166 33408.64 396.08 2280.40 32.15 2012-06-14 16:34:12.000 166 33408.86 396.06 2280.43 32.15 2012-06-14 16:34:13.000 166 33408.72 396.07 2280.37 32.15 2012-06-14 16:34:14.000 166 33408.77 396.11 2280.40 32.15 2012-06-14 16:34:15.000 166 33408.75 396.08 2280.39 32.15 2012-06-14 16:34:16.000 166 33408.69 396.07 2280.43 32.16 2012-06-14 16:34:17.000 166 33408.71 396.11 2280.37 32.15 2012-06-14 16:34:18.000 166 33408.82 396.09 2280.52 32.15 2012-06-14 16:34:19.000 166 33408.79 396.08 2280.47 32.15 2012-06-14 16:34:20.000 166 33408.77 396.08 2280.47 32.15 2012-06-14 16:34:21.000 166 33408.71 396.08 2280.42 32.15 2012-06-14 16:34:22.000 166 33408.67 396.09 2280.44 32.15 2012-06-14 16:34:23.000 166 33408.71 396.08 2280.34 32.15 2012-06-14 16:34:24.000 166 33408.64 396.15 2280.45 32.15 2012-06-14 16:34:25.000 166 33408.62 396.12 2280.43 32.15 2012-06-14 16:34:26.000 166 33408.73 396.06 2280.40 32.15 2012-06-14 16:34:27.000 166 33408.70 396.09 2280.46 32.15 2012-06-14 16:34:28.000 166 33408.70 396.11 2280.43 32.15 2012-06-14 16:34:29.000 166 33408.64 396.11 2280.51 32.15 2012-06-14 16:34:30.000 166 33408.64 396.07 2280.43 32.15 2012-06-14 16:34:31.000 166 33408.65 396.07 2280.40 32.15 2012-06-14 16:34:32.000 166 33408.66 396.11 2280.55 32.15 2012-06-14 16:34:33.000 166 33408.68 396.11 2280.50 32.15 2012-06-14 16:34:34.000 166 33408.64 396.09 2280.45 32.15 2012-06-14 16:34:35.000 166 33408.67 396.13 2280.55 32.15 2012-06-14 16:34:36.000 166 33408.61 396.10 2280.52 32.15 2012-06-14 16:34:37.000 166 33408.58 396.10 2280.54 32.15 2012-06-14 16:34:38.000 166 33408.59 396.08 2280.51 32.16 2012-06-14 16:34:39.000 166 33408.67 396.09 2280.33 32.16 2012-06-14 16:34:40.000 166 33408.62 396.08 2280.48 32.15 2012-06-14 16:34:41.000 166 33408.65 396.14 2280.47 32.15 2012-06-14 16:34:42.000 166 33408.64 396.11 2280.47 32.16 2012-06-14 16:34:42.000 166 33408.51 396.10 2280.43 32.15 2012-06-14 16:34:44.000 166 33408.61 396.14 2280.52 32.16 2012-06-14 16:34:45.000 166 33408.63 396.06 2280.52 32.15 2012-06-14 16:34:46.000 166 33408.55 396.15 2280.42 32.16 2012-06-14 16:34:47.000 166 33408.65 396.09 2280.51 32.16 2012-06-14 16:34:48.000 166 33408.64 396.15 2280.52 32.16 2012-06-14 16:34:49.000 166 33408.54 396.11 2280.52 32.16 2012-06-14 16:34:50.000 166 33408.59 396.07 2280.49 32.16 2012-06-14 16:34:51.000 166 33408.60 396.10 2280.44 32.16 2012-06-14 16:34:52.000 166 33408.55 396.15 2280.59 32.16 2012-06-14 16:34:53.000 166 33408.55 396.12 2280.51 32.16 2012-06-14 16:34:54.000 166 33408.43 396.09 2280.48 32.16 2012-06-14 16:34:55.000 166 33408.55 396.06 2280.53 32.16 2012-06-14 16:34:55.000 166 33408.55 396.10 2280.50 32.16 2012-06-14 16:34:57.000 166 33408.61 396.08 2280.54 32.16 2012-06-14 16:34:58.000 166 33408.45 396.12 2280.55 32.16 2012-06-14 16:34:59.000 166 33408.53 396.15 2280.62 32.16 2012-06-14 16:35:00.000 166 33408.52 396.17 2280.59 32.16 2012-06-14 16:35:01.000 166 33408.51 396.15 2280.58 32.16 2012-06-14 16:35:02.000 166 33408.51 396.10 2280.60 32.16 2012-06-14 16:35:03.000 166 33408.51 396.12 2280.55 32.16 2012-06-14 16:35:04.000 166 33408.56 396.16 2280.55 32.16 2012-06-14 16:35:05.000 166 33408.46 396.10 2280.60 32.16 2012-06-14 16:35:06.000 166 33408.52 396.13 2280.55 32.16 2012-06-14 16:35:07.000 166 33408.53 396.07 2280.56 32.16 2012-06-14 16:35:08.000 166 33408.55 396.12 2280.63 32.15 2012-06-14 16:35:09.000 166 33408.41 396.10 2280.62 32.15 2012-06-14 16:35:10.000 166 33408.46 396.11 2280.61 32.16 2012-06-14 16:35:11.000 166 33408.48 396.07 2280.66 32.16 2012-06-14 16:35:12.000 166 33408.49 396.11 2280.65 32.15 2012-06-14 16:35:13.000 166 33408.41 396.11 2280.64 32.15 2012-06-14 16:35:14.000 166 33408.53 396.09 2280.58 32.16 2012-06-14 16:35:15.000 166 33408.45 396.11 2280.64 32.16 2012-06-14 16:35:16.000 166 33408.39 396.09 2280.74 32.16 2012-06-14 16:35:17.000 166 33408.45 396.12 2280.68 32.16 2012-06-14 16:35:18.000 166 33408.45 396.16 2280.68 32.16 2012-06-14 16:35:19.000 166 33408.38 396.17 2280.65 32.16 2012-06-14 16:35:20.000 166 33408.52 396.11 2280.68 32.16 2012-06-14 16:35:21.000 166 33408.40 396.10 2280.60 32.16 2012-06-14 16:35:22.000 166 33408.49 396.14 2280.70 32.16 2012-06-14 16:35:23.000 166 33408.41 396.13 2280.67 32.16 2012-06-14 16:35:24.000 166 33408.54 396.09 2280.66 32.16 2012-06-14 16:35:25.000 166 33408.47 396.10 2280.65 32.16 2012-06-14 16:35:26.000 166 33408.46 396.10 2280.65 32.16 2012-06-14 16:35:27.000 166 33408.44 396.09 2280.62 32.16 2012-06-14 16:35:28.000 166 33408.47 396.11 2280.68 32.16 2012-06-14 16:35:29.000 166 33408.41 396.08 2280.72 32.16 2012-06-14 16:35:30.000 166 33408.54 396.11 2280.82 32.16 2012-06-14 16:35:31.000 166 33408.46 396.09 2280.71 32.16 2012-06-14 16:35:32.000 166 33408.48 396.15 2280.62 32.16 2012-06-14 16:35:33.000 166 33408.42 396.12 2280.77 32.16 2012-06-14 16:35:34.000 166 33408.39 396.11 2280.69 32.16 2012-06-14 16:35:35.000 166 33408.37 396.11 2280.62 32.16 2012-06-14 16:35:36.000 166 33408.40 396.09 2280.67 32.16 2012-06-14 16:35:36.000 166 33408.33 396.10 2280.70 32.16 2012-06-14 16:35:38.000 166 33408.43 396.14 2280.67 32.16 2012-06-14 16:35:39.000 166 33408.36 396.10 2280.69 32.16 2012-06-14 16:35:40.000 166 33408.35 396.08 2280.76 32.16 2012-06-14 16:35:41.000 166 33408.38 396.12 2280.71 32.16 2012-06-14 16:35:42.000 166 33408.43 396.09 2280.76 32.16 2012-06-14 16:35:43.000 166 33408.40 396.05 2280.77 32.16 2012-06-14 16:35:44.000 166 33408.39 396.11 2280.73 32.16 2012-06-14 16:35:45.000 166 33408.41 396.13 2280.74 32.16 2012-06-14 16:35:46.000 166 33408.36 396.11 2280.74 32.16 2012-06-14 16:35:47.000 166 33408.40 396.13 2280.75 32.16 2012-06-14 16:35:48.000 166 33408.41 396.12 2280.81 32.16 2012-06-14 16:35:49.000 166 33408.43 396.11 2280.75 32.16 2012-06-14 16:35:49.000 166 33408.36 396.13 2280.85 32.16 2012-06-14 16:35:51.000 166 33408.36 396.15 2280.77 32.16 2012-06-14 16:35:52.000 166 33408.40 396.13 2280.77 32.16 2012-06-14 16:35:53.000 166 33408.35 396.12 2280.79 32.16 2012-06-14 16:35:54.000 166 33408.41 396.10 2280.77 32.16 2012-06-14 16:35:55.000 166 33408.46 396.12 2280.76 32.16 2012-06-14 16:35:56.000 166 33408.36 396.15 2280.77 32.16 2012-06-14 16:35:57.000 166 33408.33 396.15 2280.87 32.16 2012-06-14 16:35:58.000 166 33408.38 396.15 2280.72 32.16 2012-06-14 16:35:59.000 166 33408.39 396.12 2280.84 32.16 2012-06-14 16:36:00.000 166 33408.38 396.12 2280.77 32.16 2012-06-14 16:36:01.000 166 33408.33 396.11 2280.79 32.16 2012-06-14 16:36:02.000 166 33408.37 396.12 2280.84 32.16 2012-06-14 16:36:03.000 166 33408.32 396.14 2280.76 32.15 2012-06-14 16:36:04.000 166 33408.40 396.11 2280.82 32.16 2012-06-14 16:36:05.000 166 33408.30 396.12 2280.76 32.15 2012-06-14 16:36:06.000 166 33408.39 396.10 2280.82 32.15 2012-06-14 16:36:07.000 166 33408.35 396.12 2280.89 32.15 2012-06-14 16:36:08.000 166 33408.32 396.15 2280.83 32.16 2012-06-14 16:36:09.000 166 33408.42 396.11 2280.77 32.15 2012-06-14 16:36:10.000 166 33408.40 396.12 2280.81 32.15 2012-06-14 16:36:11.000 166 33408.35 396.15 2280.83 32.15 2012-06-14 16:36:12.000 166 33408.34 396.13 2280.84 32.15 2012-06-14 16:36:13.000 166 33408.32 396.14 2280.81 32.15 2012-06-14 16:36:14.000 166 33408.34 396.11 2280.81 32.15 2012-06-14 16:36:15.000 166 33408.30 396.12 2280.80 32.15 2012-06-14 16:36:16.000 166 33408.28 396.10 2280.90 32.15 2012-06-14 16:36:17.000 166 33408.30 396.10 2280.81 32.15 2012-06-14 16:36:18.000 166 33408.35 396.12 2280.88 32.15 2012-06-14 16:36:19.000 166 33408.25 396.13 2280.89 32.15 2012-06-14 16:36:20.000 166 33408.34 396.15 2280.87 32.15 2012-06-14 16:36:21.000 166 33408.31 396.12 2280.81 32.15 2012-06-14 16:36:22.000 166 33408.35 396.12 2280.83 32.15 2012-06-14 16:36:23.000 166 33408.36 396.12 2280.80 32.15 2012-06-14 16:36:24.000 166 33408.32 396.16 2280.80 32.15 2012-06-14 16:36:25.000 166 33408.29 396.12 2280.82 32.15 2012-06-14 16:36:26.000 166 33408.33 396.13 2280.89 32.15 2012-06-14 16:36:27.000 166 33408.30 396.15 2280.82 32.15 2012-06-14 16:36:28.000 166 33408.31 396.14 2280.87 32.15 2012-06-14 16:36:29.000 166 33408.30 396.16 2280.86 32.15 2012-06-14 16:36:30.000 166 33408.26 396.19 2280.90 32.15 2012-06-14 16:36:30.000 166 33408.21 396.13 2280.90 32.15 2012-06-14 16:36:32.000 166 33408.29 396.13 2280.94 32.15 2012-06-14 16:36:33.000 166 33408.27 396.17 2280.88 32.15 2012-06-14 16:36:34.000 166 33408.25 396.11 2280.84 32.15 2012-06-14 16:36:35.000 166 33408.29 396.11 2280.86 32.15 2012-06-14 16:36:36.000 166 33408.30 396.13 2280.94 32.15 2012-06-14 16:36:37.000 166 33408.29 396.12 2280.90 32.15 2012-06-14 16:36:38.000 166 33408.21 396.12 2280.87 32.15 2012-06-14 16:36:39.000 166 33408.35 396.15 2280.96 32.15 2012-06-14 16:36:40.000 166 33408.32 396.12 2280.90 32.15 2012-06-14 16:36:41.000 166 33408.25 396.14 2280.89 32.15 2012-06-14 16:36:42.000 166 33408.18 396.18 2280.87 32.15 2012-06-14 16:36:43.000 166 33408.27 396.16 2280.92 32.15 2012-06-14 16:36:43.000 166 33408.21 396.15 2280.91 32.15 2012-06-14 16:36:45.000 166 33408.21 396.14 2281.00 32.15 2012-06-14 16:36:46.000 166 33408.20 396.14 2280.99 32.15 2012-06-14 16:36:47.000 166 33408.33 396.13 2280.95 32.15 2012-06-14 16:36:48.000 166 33408.12 396.13 2280.92 32.15 2012-06-14 16:36:49.000 166 33408.21 396.14 2280.96 32.15 2012-06-14 16:36:50.000 166 33408.25 396.17 2280.93 32.15 2012-06-14 16:36:51.000 166 33408.25 396.16 2280.99 32.15 2012-06-14 16:36:52.000 166 33408.15 396.11 2280.92 32.15 2012-06-14 16:36:53.000 166 33408.21 396.15 2280.97 32.15 2012-06-14 16:36:54.000 166 33408.30 396.12 2280.92 32.15 2012-06-14 16:36:55.000 166 33408.14 396.08 2280.96 32.15 2012-06-14 16:36:56.000 166 33408.18 396.11 2280.97 32.15 2012-06-14 16:36:57.000 166 33408.21 396.13 2280.99 32.15 2012-06-14 16:36:58.000 166 33408.18 396.10 2280.87 32.15 2012-06-14 16:36:59.000 166 33408.14 396.11 2280.90 32.15 2012-06-14 16:37:00.000 166 33408.11 396.15 2280.96 32.15 2012-06-14 16:37:01.000 166 33408.12 396.15 2280.90 32.15 2012-06-14 16:37:02.000 166 33408.12 396.18 2281.02 32.15 2012-06-14 16:37:03.000 166 33408.13 396.16 2281.00 32.15 2012-06-14 16:37:04.000 166 33408.10 396.17 2280.91 32.15 2012-06-14 16:37:05.000 166 33408.13 396.25 2280.99 32.15 2012-06-14 16:37:06.000 166 33408.14 396.15 2281.01 32.15 2012-06-14 16:37:07.000 166 33408.12 396.14 2281.05 32.15 2012-06-14 16:37:08.000 166 33408.26 396.19 2281.06 32.15 2012-06-14 16:37:09.000 166 33408.11 396.17 2280.96 32.15 2012-06-14 16:37:10.000 166 33408.14 396.20 2281.09 32.15 2012-06-14 16:37:11.000 166 33408.14 396.18 2280.97 32.15 2012-06-14 16:37:12.000 166 33408.18 396.18 2281.03 32.15 2012-06-14 16:37:13.000 166 33408.15 396.16 2281.05 32.15 2012-06-14 16:37:14.000 166 33408.14 396.15 2281.05 32.15 2012-06-14 16:37:15.000 166 33408.14 396.20 2281.09 32.15 2012-06-14 16:37:16.000 166 33408.18 396.19 2281.06 32.15 2012-06-14 16:37:17.000 166 33408.12 396.15 2281.08 32.15 2012-06-14 16:37:18.000 166 33408.10 396.15 2281.16 32.15 2012-06-14 16:37:19.000 166 33408.04 396.12 2281.15 32.15 2012-06-14 16:37:20.000 166 33408.07 396.19 2281.05 32.15 2012-06-14 16:37:21.000 166 33408.13 396.16 2281.08 32.15 2012-06-14 16:37:22.000 166 33408.08 396.21 2281.00 32.15 2012-06-14 16:37:23.000 166 33408.08 396.14 2281.15 32.15 2012-06-14 16:37:24.000 166 33408.22 396.19 2281.13 32.15 2012-06-14 16:37:24.000 166 33408.07 396.18 2281.05 32.15 2012-06-14 16:37:26.000 166 33408.11 396.16 2281.11 32.15 2012-06-14 16:37:27.000 166 33408.08 396.19 2281.01 32.15 2012-06-14 16:37:28.000 166 33408.04 396.15 2281.10 32.15 2012-06-14 16:37:29.000 166 33408.19 396.21 2281.03 32.15 2012-06-14 16:37:30.000 166 33408.06 396.17 2281.08 32.15 2012-06-14 16:37:31.000 166 33408.04 396.18 2281.11 32.15 2012-06-14 16:37:32.000 166 33408.22 396.19 2281.08 32.15 2012-06-14 16:37:33.000 166 33408.05 396.18 2281.13 32.15 2012-06-14 16:37:34.000 166 33408.14 396.15 2281.11 32.15 2012-06-14 16:37:35.000 166 33408.12 396.12 2281.10 32.15 2012-06-14 16:37:36.000 166 33408.08 396.15 2281.12 32.15 2012-06-14 16:37:37.000 166 33408.07 396.12 2281.08 32.15 2012-06-14 16:37:37.000 166 33408.13 396.13 2281.09 32.15 2012-06-14 16:37:39.000 166 33408.13 396.15 2281.18 32.15 2012-06-14 16:37:40.000 166 33408.07 396.16 2281.05 32.15 2012-06-14 16:37:41.000 166 33408.08 396.12 2281.05 32.15 2012-06-14 16:37:42.000 166 33408.07 396.15 2281.10 32.15 2012-06-14 16:37:43.000 166 33408.02 396.16 2281.10 32.15 2012-06-14 16:37:44.000 166 33408.00 396.13 2281.16 32.15 2012-06-14 16:37:45.000 166 33408.08 396.15 2281.05 32.15 2012-06-14 16:37:46.000 166 33408.00 396.18 2281.22 32.15 2012-06-14 16:37:47.000 166 33408.05 396.12 2281.16 32.15 2012-06-14 16:37:48.000 166 33408.07 396.15 2281.12 32.15 2012-06-14 16:37:49.000 166 33407.98 396.13 2281.12 32.15 2012-06-14 16:37:50.000 166 33408.10 396.13 2281.20 32.15 2012-06-14 16:37:51.000 166 33408.05 396.10 2281.17 32.15 2012-06-14 16:37:52.000 166 33408.06 396.11 2281.15 32.15 2012-06-14 16:37:53.000 166 33408.01 396.18 2281.12 32.15 2012-06-14 16:37:54.000 166 33408.09 396.19 2281.20 32.15 2012-06-14 16:37:55.000 166 33407.97 396.18 2281.13 32.15 2012-06-14 16:37:56.000 166 33407.98 396.12 2281.11 32.15 2012-06-14 16:37:57.000 166 33408.10 396.12 2281.17 32.15 2012-06-14 16:37:58.000 166 33408.02 396.12 2281.14 32.15 2012-06-14 16:37:59.000 166 33408.02 396.14 2281.20 32.15 2012-06-14 16:38:00.000 166 33407.98 396.15 2281.13 32.15 2012-06-14 16:38:01.000 166 33407.99 396.14 2281.17 32.15 2012-06-14 16:38:02.000 166 33407.95 396.17 2281.20 32.15 2012-06-14 16:38:03.000 166 33408.07 396.15 2281.23 32.15 2012-06-14 16:38:04.000 166 33407.99 396.16 2281.15 32.15 2012-06-14 16:38:05.000 166 33407.99 396.14 2281.15 32.15 2012-06-14 16:38:06.000 166 33408.00 396.15 2281.26 32.15 2012-06-14 16:38:07.000 166 33408.02 396.16 2281.20 32.15 2012-06-14 16:38:08.000 166 33407.93 396.21 2281.27 32.15 2012-06-14 16:38:09.000 166 33408.07 396.23 2281.27 32.15 2012-06-14 16:38:10.000 166 33407.97 396.19 2281.20 32.15 2012-06-14 16:38:11.000 166 33408.05 396.19 2281.23 32.15 2012-06-14 16:38:12.000 166 33408.08 396.10 2281.27 32.15 2012-06-14 16:38:13.000 166 33407.98 396.13 2281.21 32.15 2012-06-14 16:38:14.000 166 33407.97 396.18 2281.19 32.15 2012-06-14 16:38:15.000 166 33407.91 396.18 2281.24 32.15 2012-06-14 16:38:16.000 166 33407.97 396.16 2281.11 32.15 2012-06-14 16:38:17.000 166 33408.00 396.21 2281.25 32.15 2012-06-14 16:38:18.000 166 33408.02 396.20 2281.25 32.15 2012-06-14 16:38:18.000 166 33407.94 396.18 2281.21 32.15 2012-06-14 16:38:20.000 166 33408.00 396.15 2281.20 32.15 2012-06-14 16:38:21.000 166 33408.01 396.21 2281.23 32.15 2012-06-14 16:38:22.000 166 33407.89 396.18 2281.21 32.15 2012-06-14 16:38:23.000 166 33408.03 396.19 2281.26 32.15 2012-06-14 16:38:24.000 166 33407.94 396.19 2281.34 32.15 2012-06-14 16:38:25.000 166 33407.94 396.16 2281.32 32.15 2012-06-14 16:38:26.000 166 33407.94 396.12 2281.24 32.15 2012-06-14 16:38:27.000 166 33407.92 396.17 2281.32 32.15 2012-06-14 16:38:28.000 166 33407.85 396.15 2281.39 32.15 2012-06-14 16:38:29.000 166 33407.94 396.19 2281.32 32.15 2012-06-14 16:38:30.000 166 33407.97 396.17 2281.30 32.15 2012-06-14 16:38:31.000 166 33407.90 396.15 2281.26 32.15 2012-06-14 16:38:31.000 166 33407.91 396.16 2281.34 32.15 2012-06-14 16:38:33.000 166 33408.00 396.17 2281.32 32.15 2012-06-14 16:38:34.000 166 33407.89 396.13 2281.23 32.15 2012-06-14 16:38:35.000 166 33407.96 396.19 2281.31 32.15 2012-06-14 16:38:36.000 166 33407.99 396.21 2281.29 32.15 2012-06-14 16:38:37.000 166 33407.89 396.19 2281.30 32.15 2012-06-14 16:38:38.000 166 33407.92 396.16 2281.23 32.15 2012-06-14 16:38:39.000 166 33407.89 396.18 2281.36 32.15 2012-06-14 16:38:40.000 166 33407.90 396.16 2281.25 32.15 2012-06-14 16:38:41.000 166 33407.97 396.18 2281.29 32.15 2012-06-14 16:38:42.000 166 33407.97 396.16 2281.25 32.15 2012-06-14 16:38:43.000 166 33407.96 396.15 2281.29 32.15 2012-06-14 16:38:44.000 166 33407.86 396.17 2281.34 32.15 2012-06-14 16:38:45.000 166 33407.86 396.16 2281.30 32.15 2012-06-14 16:38:46.000 166 33407.89 396.20 2281.34 32.15 2012-06-14 16:38:47.000 166 33407.86 396.18 2281.29 32.15 2012-06-14 16:38:48.000 166 33407.96 396.19 2281.28 32.15 2012-06-14 16:38:49.000 166 33407.87 396.16 2281.31 32.15 2012-06-14 16:38:50.000 166 33407.82 396.16 2281.24 32.15 2012-06-14 16:38:51.000 166 33407.93 396.17 2281.33 32.15 2012-06-14 16:38:52.000 166 33407.96 396.14 2281.24 32.15 2012-06-14 16:38:53.000 166 33407.92 396.15 2281.33 32.15 2012-06-14 16:38:54.000 166 33407.90 396.17 2281.32 32.15 2012-06-14 16:38:55.000 166 33407.97 396.13 2281.34 32.15 2012-06-14 16:38:56.000 166 33407.92 396.12 2281.31 32.15 2012-06-14 16:38:57.000 166 33407.90 396.14 2281.24 32.15 2012-06-14 16:38:58.000 166 33407.87 396.13 2281.38 32.15 2012-06-14 16:38:59.000 166 33407.84 396.12 2281.41 32.15 2012-06-14 16:39:00.000 166 33407.99 396.14 2281.32 32.15 2012-06-14 16:39:01.000 166 33407.83 396.14 2281.37 32.15 2012-06-14 16:39:02.000 166 33407.87 396.14 2281.32 32.15 2012-06-14 16:39:03.000 166 33407.88 396.11 2281.33 32.15 2012-06-14 16:39:04.000 166 33407.86 396.14 2281.27 32.15 2012-06-14 16:39:05.000 166 33407.92 396.10 2281.42 32.15 2012-06-14 16:39:06.000 166 33407.87 396.13 2281.45 32.15 2012-06-14 16:39:07.000 166 33407.88 396.12 2281.32 32.15 2012-06-14 16:39:08.000 166 33407.89 396.12 2281.34 32.15 2012-06-14 16:39:09.000 166 33407.89 396.13 2281.27 32.15 2012-06-14 16:39:10.000 166 33407.91 396.12 2281.39 32.15 2012-06-14 16:39:11.000 166 33408.00 396.12 2281.32 32.15 2012-06-14 16:39:12.000 166 33407.89 396.09 2281.34 32.15 2012-06-14 16:39:12.000 166 33407.83 396.12 2281.33 32.15 2012-06-14 16:39:14.000 166 33407.89 396.12 2281.30 32.15 2012-06-14 16:39:15.000 166 33407.87 396.12 2281.42 32.15 2012-06-14 16:39:16.000 166 33407.92 396.14 2281.39 32.15 2012-06-14 16:39:17.000 166 33407.87 396.13 2281.39 32.15 2012-06-14 16:39:18.000 166 33407.83 396.14 2281.31 32.15 2012-06-14 16:39:19.000 166 33407.82 396.14 2281.29 32.15 2012-06-14 16:39:20.000 166 33407.78 396.14 2281.40 32.15 2012-06-14 16:39:21.000 166 33407.83 396.15 2281.39 32.15 2012-06-14 16:39:22.000 166 33407.88 396.12 2281.38 32.15 2012-06-14 16:39:23.000 166 33407.79 396.12 2281.38 32.15 2012-06-14 16:39:24.000 166 33407.83 396.13 2281.33 32.15 2012-06-14 16:39:25.000 166 33407.86 396.13 2281.27 32.15 2012-06-14 16:39:25.000 166 33407.86 396.12 2281.36 32.15 2012-06-14 16:39:27.000 166 33407.81 396.19 2281.34 32.15 2012-06-14 16:39:28.000 166 33407.79 396.16 2281.32 32.15 2012-06-14 16:39:29.000 166 33407.80 396.17 2281.33 32.15 2012-06-14 16:39:30.000 166 33407.84 396.18 2281.33 32.15 2012-06-14 16:39:31.000 166 33407.82 396.14 2281.40 32.15 2012-06-14 16:39:32.000 166 33407.81 396.18 2281.42 32.15 2012-06-14 16:39:33.000 166 33407.87 396.17 2281.48 32.15 2012-06-14 16:39:34.000 166 33407.84 396.15 2281.44 32.15 2012-06-14 16:39:35.000 166 33407.79 396.19 2281.37 32.15 2012-06-14 16:39:36.000 166 33407.77 396.19 2281.43 32.15 2012-06-14 16:39:37.000 166 33407.79 396.20 2281.41 32.15 2012-06-14 16:39:38.000 166 33407.74 396.19 2281.41 32.15 2012-06-14 16:39:39.000 166 33407.77 396.18 2281.39 32.15 2012-06-14 16:39:40.000 166 33407.74 396.17 2281.48 32.15 2012-06-14 16:39:41.000 166 33407.74 396.15 2281.27 32.15 2012-06-14 16:39:42.000 166 33407.77 396.20 2281.45 32.15 2012-06-14 16:39:43.000 166 33407.72 396.21 2281.50 32.15 2012-06-14 16:39:44.000 166 33407.79 396.20 2281.47 32.15 2012-06-14 16:39:45.000 166 33407.79 396.16 2281.38 32.15 2012-06-14 16:39:46.000 166 33407.71 396.18 2281.32 32.15 2012-06-14 16:39:47.000 166 33407.69 396.18 2281.43 32.15 2012-06-14 16:39:48.000 166 33407.65 396.19 2281.48 32.15 2012-06-14 16:39:49.000 166 33407.68 396.15 2281.43 32.15 2012-06-14 16:39:50.000 166 33407.71 396.12 2281.48 32.15 2012-06-14 16:39:51.000 166 33407.65 396.16 2281.44 32.15 2012-06-14 16:39:52.000 166 33407.72 396.17 2281.42 32.15 2012-06-14 16:39:53.000 166 33407.70 396.20 2281.46 32.15 2012-06-14 16:39:54.000 166 33407.70 396.15 2281.51 32.15 2012-06-14 16:39:55.000 166 33407.64 396.17 2281.51 32.15 2012-06-14 16:39:56.000 166 33407.65 396.16 2281.50 32.15 2012-06-14 16:39:57.000 166 33407.65 396.18 2281.50 32.15 2012-06-14 16:39:58.000 166 33407.71 396.17 2281.54 32.15 2012-06-14 16:39:59.000 166 33407.66 396.17 2281.48 32.15 2012-06-14 16:40:00.000 166 33407.68 396.20 2281.52 32.15 2012-06-14 16:40:01.000 166 33407.64 396.15 2281.45 32.15 2012-06-14 16:40:02.000 166 33407.65 396.16 2281.49 32.15 2012-06-14 16:40:03.000 166 33407.64 396.20 2281.48 32.15 2012-06-14 16:40:04.000 166 33407.71 396.18 2281.48 32.15 2012-06-14 16:40:05.000 166 33407.65 396.20 2281.51 32.15 2012-06-14 16:40:06.000 166 33407.66 396.17 2281.54 32.15 2012-06-14 16:40:06.000 166 33407.59 396.17 2281.48 32.15 2012-06-14 16:40:08.000 166 33407.59 396.19 2281.54 32.15 2012-06-14 16:40:09.000 166 33407.68 396.14 2281.51 32.15 2012-06-14 16:40:10.000 166 33407.62 396.20 2281.48 32.15 2012-06-14 16:40:11.000 166 33407.61 396.21 2281.49 32.15 2012-06-14 16:40:12.000 166 33407.68 396.16 2281.49 32.15 2012-06-14 16:40:13.000 166 33407.62 396.16 2281.43 32.15 2012-06-14 16:40:14.000 166 33407.69 396.16 2281.53 32.15 2012-06-14 16:40:15.000 166 33407.60 396.16 2281.45 32.15 2012-06-14 16:40:16.000 166 33407.59 396.23 2281.58 32.15 2012-06-14 16:40:17.000 166 33407.46 396.13 2281.51 32.15 2012-06-14 16:40:18.000 166 33407.72 396.19 2281.55 32.15 2012-06-14 16:40:19.000 166 33407.65 396.16 2281.46 32.15 2012-06-14 16:40:19.000 166 33407.63 396.15 2281.59 32.15 2012-06-14 16:40:21.000 166 33407.55 396.18 2281.49 32.15 2012-06-14 16:40:22.000 166 33407.60 396.19 2281.54 32.15 2012-06-14 16:40:23.000 166 33407.58 396.16 2281.54 32.15 2012-06-14 16:40:24.000 166 33407.58 396.19 2281.59 32.15 2012-06-14 16:40:25.000 166 33407.55 396.17 2281.54 32.15 2012-06-14 16:40:26.000 166 33407.63 396.19 2281.52 32.15 2012-06-14 16:40:27.000 166 33407.68 396.17 2281.67 32.15 2012-06-14 16:40:28.000 166 33407.71 396.12 2281.51 32.15 2012-06-14 16:40:29.000 166 33407.59 396.13 2281.54 32.15 2012-06-14 16:40:30.000 166 33407.61 396.13 2281.61 32.15 2012-06-14 16:40:31.000 166 33407.59 396.16 2281.59 32.15 2012-06-14 16:40:32.000 166 33407.58 396.13 2281.61 32.15 2012-06-14 16:40:33.000 166 33407.62 396.15 2281.60 32.15 2012-06-14 16:40:34.000 166 33407.64 396.17 2281.51 32.15 2012-06-14 16:40:35.000 166 33407.60 396.16 2281.52 32.15 2012-06-14 16:40:36.000 166 33407.61 396.17 2281.54 32.15 2012-06-14 16:40:37.000 166 33407.64 396.12 2281.53 32.15 2012-06-14 16:40:38.000 166 33407.58 396.17 2281.57 32.15 2012-06-14 16:40:39.000 166 33407.57 396.12 2281.58 32.15 2012-06-14 16:40:40.000 166 33407.58 396.11 2281.59 32.15 2012-06-14 16:40:41.000 166 33407.61 396.11 2281.54 32.15 2012-06-14 16:40:42.000 166 33407.67 396.15 2281.62 32.15 2012-06-14 16:40:43.000 166 33407.56 396.16 2281.55 32.15 2012-06-14 16:40:44.000 166 33407.58 396.19 2281.49 32.15 2012-06-14 16:40:45.000 166 33407.61 396.14 2281.57 32.15 2012-06-14 16:40:46.000 166 33407.56 396.15 2281.59 32.15 2012-06-14 16:40:47.000 166 33407.65 396.17 2281.57 32.15 2012-06-14 16:40:48.000 166 33407.64 396.16 2281.54 32.15 2012-06-14 16:40:49.000 166 33407.51 396.16 2281.54 32.15 2012-06-14 16:40:50.000 166 33407.61 396.14 2281.55 32.15 2012-06-14 16:40:51.000 166 33407.54 396.18 2281.66 32.15 2012-06-14 16:40:52.000 166 33407.56 396.13 2281.48 32.15 2012-06-14 16:40:53.000 166 33407.64 396.14 2281.61 32.15 2012-06-14 16:40:54.000 166 33407.42 396.16 2281.59 32.15 2012-06-14 16:40:55.000 166 33407.49 396.16 2281.66 32.15 2012-06-14 16:40:56.000 166 33407.54 396.16 2281.64 32.15 2012-06-14 16:40:57.000 166 33407.50 396.16 2281.58 32.15 2012-06-14 16:40:58.000 166 33407.62 396.17 2281.66 32.15 2012-06-14 16:40:59.000 166 33407.50 396.22 2281.62 32.15 2012-06-14 16:41:00.000 166 33407.47 396.21 2281.68 32.15 2012-06-14 16:41:00.000 166 33407.47 396.19 2281.65 32.15 2012-06-14 16:41:02.000 166 33407.46 396.22 2281.67 32.15 2012-06-14 16:41:03.000 166 33407.46 396.21 2281.55 32.15 2012-06-14 16:41:04.000 166 33407.52 396.18 2281.68 32.15 2012-06-14 16:41:05.000 166 33407.49 396.17 2281.71 32.15 2012-06-14 16:41:06.000 166 33407.41 396.18 2281.66 32.15 2012-06-14 16:41:07.000 166 33407.44 396.17 2281.64 32.15 2012-06-14 16:41:08.000 166 33407.47 396.18 2281.68 32.15 2012-06-14 16:41:09.000 166 33407.46 396.21 2281.59 32.15 2012-06-14 16:41:10.000 166 33407.37 396.13 2281.70 32.15 2012-06-14 16:41:11.000 166 33407.48 396.15 2281.59 32.15 2012-06-14 16:41:12.000 166 33407.46 396.16 2281.55 32.15 2012-06-14 16:41:13.000 166 33407.50 396.14 2281.56 32.15 2012-06-14 16:41:13.000 166 33407.49 396.18 2281.62 32.15 2012-06-14 16:41:15.000 166 33407.39 396.15 2281.68 32.15 2012-06-14 16:41:16.000 166 33407.46 396.14 2281.58 32.15 2012-06-14 16:41:17.000 166 33407.42 396.16 2281.71 32.15 2012-06-14 16:41:18.000 166 33407.50 396.12 2281.67 32.15 2012-06-14 16:41:19.000 166 33407.43 396.12 2281.64 32.15 2012-06-14 16:41:20.000 166 33407.37 396.14 2281.66 32.15 2012-06-14 16:41:21.000 166 33407.49 396.12 2281.64 32.15 2012-06-14 16:41:22.000 166 33407.47 396.13 2281.65 32.15 2012-06-14 16:41:23.000 166 33407.29 396.15 2281.62 32.15 2012-06-14 16:41:24.000 166 33407.43 396.12 2281.68 32.15 2012-06-14 16:41:25.000 166 33407.44 396.15 2281.64 32.15 2012-06-14 16:41:26.000 166 33407.34 396.12 2281.68 32.15 2012-06-14 16:41:27.000 166 33407.38 396.14 2281.71 32.15 2012-06-14 16:41:28.000 166 33407.36 396.14 2281.72 32.15 2012-06-14 16:41:29.000 166 33407.30 396.12 2281.68 32.15 2012-06-14 16:41:30.000 166 33407.43 396.16 2281.74 32.15 2012-06-14 16:41:31.000 166 33407.36 396.17 2281.66 32.15 2012-06-14 16:41:32.000 166 33407.24 396.18 2281.61 32.15 2012-06-14 16:41:33.000 166 33407.38 396.18 2281.64 32.15 2012-06-14 16:41:34.000 166 33407.35 396.19 2281.69 32.15 2012-06-14 16:41:35.000 166 33407.30 396.16 2281.68 32.15 2012-06-14 16:41:36.000 166 33407.33 396.19 2281.70 32.15 2012-06-14 16:41:37.000 166 33407.31 396.22 2281.73 32.15 2012-06-14 16:41:38.000 166 33407.27 396.21 2281.71 32.15 2012-06-14 16:41:39.000 166 33407.26 396.20 2281.79 32.15 2012-06-14 16:41:40.000 166 33407.28 396.22 2281.66 32.15 2012-06-14 16:41:41.000 166 33407.22 396.25 2281.75 32.15 2012-06-14 16:41:42.000 166 33407.24 396.22 2281.74 32.15 2012-06-14 16:41:43.000 166 33407.23 396.19 2281.75 32.15 2012-06-14 16:41:44.000 166 33407.24 396.20 2281.72 32.15 2012-06-14 16:41:45.000 166 33407.28 396.19 2281.82 32.15 2012-06-14 16:41:46.000 166 33407.28 396.19 2281.73 32.15 2012-06-14 16:41:47.000 166 33407.30 396.19 2281.73 32.15 2012-06-14 16:41:48.000 166 33407.28 396.19 2281.71 32.15 2012-06-14 16:41:49.000 166 33407.31 396.21 2281.75 32.15 2012-06-14 16:41:50.000 166 33407.31 396.19 2281.71 32.15 2012-06-14 16:41:51.000 166 33407.32 396.21 2281.76 32.15 2012-06-14 16:41:52.000 166 33407.30 396.19 2281.69 32.15 2012-06-14 16:41:53.000 166 33407.33 396.13 2281.69 32.15 2012-06-14 16:41:54.000 166 33407.25 396.18 2281.80 32.15 2012-06-14 16:41:54.000 166 33407.25 396.15 2281.71 32.15 2012-06-14 16:41:56.000 166 33407.28 396.16 2281.83 32.15 2012-06-14 16:41:57.000 166 33407.28 396.15 2281.80 32.15 2012-06-14 16:41:58.000 166 33407.24 396.20 2281.67 32.15 2012-06-14 16:41:59.000 166 33407.25 396.17 2281.78 32.15 2012-06-14 16:42:00.000 166 33407.40 396.17 2281.77 32.15 2012-06-14 16:42:01.000 166 33407.27 396.18 2281.74 32.15 2012-06-14 16:42:02.000 166 33407.34 396.15 2281.82 32.15 2012-06-14 16:42:03.000 166 33407.25 396.14 2281.79 32.15 2012-06-14 16:42:04.000 166 33407.30 396.13 2281.75 32.15 2012-06-14 16:42:05.000 166 33407.22 396.14 2281.74 32.15 2012-06-14 16:42:06.000 166 33407.38 396.13 2281.82 32.15 2012-06-14 16:42:07.000 166 33407.27 396.10 2281.78 32.15 2012-06-14 16:42:07.000 166 33407.30 396.14 2281.73 32.15 2012-06-14 16:42:09.000 166 33407.25 396.11 2281.78 32.15 2012-06-14 16:42:10.000 166 33407.30 396.10 2281.82 32.15 2012-06-14 16:42:11.000 166 33407.23 396.16 2281.76 32.15 2012-06-14 16:42:12.000 166 33407.22 396.14 2281.86 32.15 2012-06-14 16:42:13.000 166 33407.24 396.14 2281.77 32.15 2012-06-14 16:42:14.000 166 33407.19 396.15 2281.83 32.15 2012-06-14 16:42:15.000 166 33407.20 396.17 2281.77 32.15 2012-06-14 16:42:16.000 166 33407.33 396.13 2281.83 32.15 2012-06-14 16:42:17.000 166 33407.30 396.17 2281.77 32.15 2012-06-14 16:42:18.000 166 33407.30 396.13 2281.83 32.15 2012-06-14 16:42:19.000 166 33407.19 396.12 2281.79 32.15 2012-06-14 16:42:20.000 166 33407.22 396.16 2281.76 32.15 2012-06-14 16:42:21.000 166 33407.22 396.15 2281.85 32.15 2012-06-14 16:42:22.000 166 33407.18 396.12 2281.85 32.15 2012-06-14 16:42:23.000 166 33407.32 396.15 2281.82 32.15 2012-06-14 16:42:24.000 166 33407.16 396.17 2281.82 32.15 2012-06-14 16:42:25.000 166 33407.15 396.15 2281.82 32.15 2012-06-14 16:42:26.000 166 33407.22 396.12 2281.88 32.15 2012-06-14 16:42:27.000 166 33407.26 396.14 2281.83 32.15 2012-06-14 16:42:28.000 166 33407.09 396.15 2281.77 32.15 2012-06-14 16:42:29.000 166 33407.23 396.13 2281.83 32.15 2012-06-14 16:42:30.000 166 33407.26 396.15 2281.82 32.15 2012-06-14 16:42:31.000 166 33407.22 396.11 2281.76 32.15 2012-06-14 16:42:32.000 166 33407.18 396.15 2281.87 32.15 2012-06-14 16:42:33.000 166 33407.19 396.13 2281.86 32.15 2012-06-14 16:42:34.000 166 33407.28 396.15 2281.74 32.15 2012-06-14 16:42:35.000 166 33407.19 396.15 2281.87 32.15 2012-06-14 16:42:36.000 166 33407.18 396.15 2281.80 32.15 2012-06-14 16:42:37.000 166 33407.14 396.13 2281.88 32.15 2012-06-14 16:42:38.000 166 33407.19 396.16 2281.85 32.15 2012-06-14 16:42:39.000 166 33407.18 396.14 2281.88 32.15 2012-06-14 16:42:40.000 166 33407.05 396.11 2281.83 32.15 2012-06-14 16:42:41.000 166 33407.18 396.12 2281.88 32.15 2012-06-14 16:42:42.000 166 33407.06 396.14 2281.86 32.15 2012-06-14 16:42:43.000 166 33407.10 396.12 2281.84 32.15 2012-06-14 16:42:44.000 166 33407.06 396.16 2281.86 32.15 2012-06-14 16:42:45.000 166 33407.10 396.17 2281.86 32.15 2012-06-14 16:42:46.000 166 33407.09 396.16 2281.88 32.15 2012-06-14 16:42:47.000 166 33407.15 396.15 2281.88 32.15 2012-06-14 16:42:48.000 166 33407.14 396.12 2281.88 32.15 2012-06-14 16:42:48.000 166 33407.11 396.13 2281.85 32.15 2012-06-14 16:42:50.000 166 33407.09 396.15 2281.86 32.15 2012-06-14 16:42:51.000 166 33407.13 396.15 2281.90 32.15 2012-06-14 16:42:52.000 166 33407.12 396.16 2281.76 32.15 2012-06-14 16:42:53.000 166 33407.11 396.12 2281.79 32.15 2012-06-14 16:42:54.000 166 33407.09 396.13 2281.92 32.15 2012-06-14 16:42:55.000 166 33407.09 396.14 2281.92 32.15 2012-06-14 16:42:56.000 166 33407.11 396.14 2281.82 32.15 2012-06-14 16:42:57.000 166 33407.12 396.17 2281.86 32.15 2012-06-14 16:42:58.000 166 33407.14 396.17 2281.89 32.15 2012-06-14 16:42:59.000 166 33407.11 396.13 2281.85 32.15 2012-06-14 16:43:00.000 166 33407.14 396.15 2281.94 32.15 2012-06-14 16:43:01.000 166 33407.09 396.14 2281.90 32.15 2012-06-14 16:43:01.000 166 33407.06 396.15 2281.91 32.15 2012-06-14 16:43:03.000 166 33407.08 396.14 2281.86 32.15 2012-06-14 16:43:04.000 166 33406.98 396.14 2281.86 32.15 2012-06-14 16:43:05.000 166 33406.99 396.14 2281.97 32.15 2012-06-14 16:43:06.000 166 33407.15 396.18 2281.91 32.15 2012-06-14 16:43:07.000 166 33407.07 396.18 2281.87 32.15 2012-06-14 16:43:08.000 166 33407.06 396.16 2281.88 32.15 2012-06-14 16:43:09.000 166 33407.06 396.18 2281.84 32.15 2012-06-14 16:43:10.000 166 33407.00 396.17 2281.91 32.15 2012-06-14 16:43:11.000 166 33407.06 396.15 2281.97 32.15 2012-06-14 16:43:12.000 166 33407.07 396.14 2281.92 32.15 2012-06-14 16:43:13.000 166 33406.90 396.14 2281.89 32.15 2012-06-14 16:43:14.000 166 33406.94 396.16 2281.97 32.15 2012-06-14 16:43:15.000 166 33407.06 396.18 2281.95 32.15 2012-06-14 16:43:16.000 166 33407.05 396.15 2281.95 32.15 2012-06-14 16:43:17.000 166 33406.82 396.15 2281.92 32.15 2012-06-14 16:43:18.000 166 33407.02 396.14 2281.96 32.15 2012-06-14 16:43:19.000 166 33406.91 396.16 2281.93 32.15 2012-06-14 16:43:20.000 166 33406.98 396.17 2281.98 32.15 2012-06-14 16:43:21.000 166 33406.94 396.20 2281.97 32.15 2012-06-14 16:43:22.000 166 33406.87 396.15 2281.93 32.15 2012-06-14 16:43:23.000 166 33407.06 396.15 2282.00 32.15 2012-06-14 16:43:24.000 166 33406.86 396.15 2281.99 32.15 2012-06-14 16:43:25.000 166 33406.96 396.14 2281.95 32.15 2012-06-14 16:43:26.000 166 33406.91 396.14 2281.97 32.15 2012-06-14 16:43:27.000 166 33407.00 396.14 2281.91 32.15 2012-06-14 16:43:28.000 166 33406.90 396.10 2282.02 32.15 2012-06-14 16:43:29.000 166 33407.00 396.12 2281.92 32.15 2012-06-14 16:43:30.000 166 33406.90 396.15 2281.95 32.15 2012-06-14 16:43:31.000 166 33406.86 396.17 2281.92 32.15 2012-06-14 16:43:32.000 166 33406.88 396.13 2282.07 32.15 2012-06-14 16:43:33.000 166 33406.93 396.16 2282.02 32.15 2012-06-14 16:43:34.000 166 33406.93 396.15 2282.03 32.15 2012-06-14 16:43:35.000 166 33406.85 396.15 2282.01 32.15 2012-06-14 16:43:36.000 166 33406.88 396.17 2282.04 32.15 2012-06-14 16:43:37.000 166 33406.85 396.15 2282.00 32.15 2012-06-14 16:43:38.000 166 33406.93 396.17 2282.02 32.15 2012-06-14 16:43:39.000 166 33406.90 396.15 2281.97 32.15 2012-06-14 16:43:40.000 166 33406.73 396.14 2282.00 32.15 2012-06-14 16:43:41.000 166 33406.85 396.18 2282.00 32.15 2012-06-14 16:43:42.000 166 33406.86 396.08 2282.01 32.15 2012-06-14 16:43:42.000 166 33406.86 396.12 2282.05 32.15 2012-06-14 16:43:44.000 166 33406.90 396.12 2282.04 32.15 2012-06-14 16:43:45.000 166 33406.87 396.11 2282.07 32.15 2012-06-14 16:43:46.000 166 33406.76 396.13 2282.01 32.15 2012-06-14 16:43:47.000 166 33406.82 396.12 2282.01 32.15 2012-06-14 16:43:48.000 166 33406.87 396.17 2282.10 32.15 2012-06-14 16:43:49.000 166 33406.84 396.12 2282.02 32.15 2012-06-14 16:43:50.000 166 33406.81 396.15 2282.11 32.15 2012-06-14 16:43:51.000 166 33406.77 396.16 2282.05 32.15 2012-06-14 16:43:52.000 166 33406.81 396.15 2282.02 32.15 2012-06-14 16:43:53.000 166 33406.84 396.19 2282.01 32.15 2012-06-14 16:43:54.000 166 33406.76 396.13 2282.06 32.15 2012-06-14 16:43:55.000 166 33406.75 396.12 2282.10 32.15 2012-06-14 16:43:55.000 166 33406.76 396.17 2282.06 32.15 2012-06-14 16:43:57.000 166 33406.74 396.17 2282.05 32.15 2012-06-14 16:43:58.000 166 33406.75 396.18 2282.08 32.15 2012-06-14 16:43:59.000 166 33406.57 396.20 2282.07 32.15 2012-06-14 16:44:00.000 166 33406.68 396.18 2282.10 32.15 2012-06-14 16:44:01.000 166 33406.71 396.17 2282.08 32.15 2012-06-14 16:44:02.000 166 33406.65 396.18 2282.16 32.15 2012-06-14 16:44:03.000 166 33406.72 396.15 2282.08 32.15 2012-06-14 16:44:04.000 166 33406.61 396.18 2282.12 32.15 2012-06-14 16:44:05.000 166 33406.70 396.21 2282.02 32.15 2012-06-14 16:44:06.000 166 33406.69 396.21 2282.16 32.15 2012-06-14 16:44:07.000 166 33406.73 396.19 2282.15 32.15 2012-06-14 16:44:08.000 166 33406.74 396.20 2282.10 32.15 2012-06-14 16:44:09.000 166 33406.68 396.15 2282.10 32.15 2012-06-14 16:44:10.000 166 33406.66 396.22 2282.15 32.15 2012-06-14 16:44:11.000 166 33406.59 396.21 2282.13 32.15 2012-06-14 16:44:12.000 166 33406.66 396.13 2282.02 32.15 2012-06-14 16:44:13.000 166 33406.61 396.12 2282.13 32.15 2012-06-14 16:44:14.000 166 33406.54 396.21 2282.14 32.15 2012-06-14 16:44:15.000 166 33406.68 396.19 2282.17 32.15 2012-06-14 16:44:16.000 166 33406.50 396.17 2282.13 32.15 2012-06-14 16:44:17.000 166 33406.59 396.24 2282.24 32.15 2012-06-14 16:44:18.000 166 33406.50 396.19 2282.19 32.15 2012-06-14 16:44:19.000 166 33406.55 396.17 2282.11 32.15 2012-06-14 16:44:20.000 166 33406.63 396.20 2282.23 32.15 2012-06-14 16:44:21.000 166 33406.55 396.19 2282.11 32.15 2012-06-14 16:44:22.000 166 33406.56 396.19 2282.20 32.15 2012-06-14 16:44:23.000 166 33406.56 396.26 2282.11 32.15 2012-06-14 16:44:24.000 166 33406.52 396.19 2282.17 32.15 2012-06-14 16:44:25.000 166 33406.44 396.19 2282.13 32.15 2012-06-14 16:44:26.000 166 33406.60 396.20 2282.17 32.15 2012-06-14 16:44:27.000 166 33406.53 396.22 2282.16 32.15 2012-06-14 16:44:28.000 166 33406.56 396.24 2282.14 32.15 2012-06-14 16:44:29.000 166 33406.54 396.19 2282.24 32.15 2012-06-14 16:44:30.000 166 33406.60 396.20 2282.14 32.15 2012-06-14 16:44:31.000 166 33406.60 396.21 2282.17 32.15 2012-06-14 16:44:32.000 166 33406.54 396.21 2282.20 32.15 2012-06-14 16:44:33.000 166 33406.55 396.23 2282.17 32.15 2012-06-14 16:44:34.000 166 33406.48 396.24 2282.20 32.15 2012-06-14 16:44:35.000 166 33406.38 396.17 2282.26 32.15 2012-06-14 16:44:36.000 166 33406.46 396.20 2282.18 32.15 2012-06-14 16:44:36.000 166 33406.46 396.21 2282.23 32.15 2012-06-14 16:44:38.000 166 33406.47 396.14 2282.19 32.15 2012-06-14 16:44:39.000 166 33406.50 396.21 2282.18 32.15 2012-06-14 16:44:40.000 166 33406.47 396.19 2282.16 32.15 2012-06-14 16:44:41.000 166 33406.40 396.16 2282.30 32.15 2012-06-14 16:44:42.000 166 33406.51 396.19 2282.24 32.15 2012-06-14 16:44:43.000 166 33406.49 396.20 2282.22 32.15 2012-06-14 16:44:44.000 166 33406.58 396.19 2282.24 32.15 2012-06-14 16:44:45.000 166 33406.45 396.18 2282.25 32.15 2012-06-14 16:44:46.000 166 33406.35 396.20 2282.35 32.15 2012-06-14 16:44:47.000 166 33406.44 396.15 2282.28 32.15 2012-06-14 16:44:48.000 166 33406.43 396.19 2282.26 32.15 2012-06-14 16:44:49.000 166 33406.47 396.21 2282.31 32.15 2012-06-14 16:44:49.000 166 33406.44 396.19 2282.23 32.15 2012-06-14 16:44:51.000 166 33406.47 396.16 2282.23 32.15 2012-06-14 16:44:52.000 166 33406.41 396.18 2282.29 32.15 2012-06-14 16:44:53.000 166 33406.40 396.19 2282.29 32.15 2012-06-14 16:44:54.000 166 33406.45 396.19 2282.19 32.15 2012-06-14 16:44:55.000 166 33406.39 396.23 2282.26 32.15 2012-06-14 16:44:56.000 166 33406.41 396.17 2282.23 32.15 2012-06-14 16:44:57.000 166 33406.45 396.14 2282.33 32.15 2012-06-14 16:44:58.000 166 33406.34 396.19 2282.37 32.15 2012-06-14 16:44:59.000 166 33406.42 396.19 2282.33 32.15 2012-06-14 16:45:00.000 166 33406.39 396.21 2282.31 32.15 2012-06-14 16:45:01.000 166 33406.41 396.20 2282.32 32.15 2012-06-14 16:45:02.000 166 33406.43 396.19 2282.29 32.15 2012-06-14 16:45:03.000 166 33406.43 396.20 2282.36 32.15 2012-06-14 16:45:04.000 166 33406.41 396.18 2282.33 32.15 2012-06-14 16:45:05.000 166 33406.38 396.18 2282.35 32.15 2012-06-14 16:45:06.000 166 33406.34 396.19 2282.37 32.15 2012-06-14 16:45:07.000 166 33406.27 396.23 2282.32 32.15 2012-06-14 16:45:08.000 166 33406.41 396.21 2282.23 32.15 2012-06-14 16:45:09.000 166 33406.35 396.19 2282.35 32.15 2012-06-14 16:45:10.000 166 33406.33 396.21 2282.38 32.15 2012-06-14 16:45:11.000 166 33406.37 396.19 2282.27 32.15 2012-06-14 16:45:12.000 166 33406.26 396.20 2282.43 32.15 2012-06-14 16:45:13.000 166 33406.22 396.16 2282.42 32.15 2012-06-14 16:45:14.000 166 33406.31 396.16 2282.36 32.15 2012-06-14 16:45:15.000 166 33406.35 396.21 2282.39 32.15 2012-06-14 16:45:16.000 166 33406.19 396.16 2282.37 32.15 2012-06-14 16:45:17.000 166 33406.38 396.20 2282.38 32.15 2012-06-14 16:45:18.000 166 33406.20 396.21 2282.39 32.15 2012-06-14 16:45:19.000 166 33406.25 396.21 2282.41 32.15 2012-06-14 16:45:20.000 166 33406.22 396.17 2282.36 32.15 2012-06-14 16:45:21.000 166 33406.28 396.19 2282.38 32.15 2012-06-14 16:45:22.000 166 33406.20 396.19 2282.47 32.15 2012-06-14 16:45:23.000 166 33406.19 396.17 2282.39 32.15 2012-06-14 16:45:24.000 166 33406.32 396.18 2282.36 32.15 2012-06-14 16:45:25.000 166 33406.25 396.17 2282.38 32.15 2012-06-14 16:45:26.000 166 33406.12 396.20 2282.43 32.15 2012-06-14 16:45:27.000 166 33406.15 396.17 2282.38 32.15 2012-06-14 16:45:28.000 166 33406.19 396.22 2282.38 32.15 2012-06-14 16:45:29.000 166 33406.18 396.22 2282.42 32.15 2012-06-14 16:45:30.000 166 33406.15 396.22 2282.38 32.15 2012-06-14 16:45:30.000 166 33406.17 396.22 2282.45 32.15 2012-06-14 16:45:32.000 166 33406.12 396.18 2282.48 32.15 2012-06-14 16:45:33.000 166 33406.18 396.20 2282.41 32.15 2012-06-14 16:45:34.000 166 33406.17 396.21 2282.41 32.15 2012-06-14 16:45:35.000 166 33406.15 396.20 2282.44 32.15 2012-06-14 16:45:36.000 166 33406.29 396.21 2282.50 32.15 2012-06-14 16:45:37.000 166 33406.11 396.19 2282.46 32.15 2012-06-14 16:45:38.000 166 33406.15 396.24 2282.42 32.15 2012-06-14 16:45:39.000 166 33406.04 396.24 2282.46 32.15 2012-06-14 16:45:40.000 166 33406.15 396.23 2282.48 32.15 2012-06-14 16:45:41.000 166 33406.21 396.21 2282.44 32.15 2012-06-14 16:45:42.000 166 33406.08 396.24 2282.45 32.15 2012-06-14 16:45:43.000 166 33406.09 396.21 2282.44 32.15 2012-06-14 16:45:43.000 166 33406.11 396.24 2282.47 32.15 2012-06-14 16:45:45.000 166 33406.03 396.26 2282.47 32.15 2012-06-14 16:45:46.000 166 33406.05 396.23 2282.38 32.15 2012-06-14 16:45:47.000 166 33406.04 396.22 2282.46 32.15 2012-06-14 16:45:48.000 166 33406.01 396.24 2282.57 32.15 2012-06-14 16:45:49.000 166 33406.07 396.17 2282.48 32.15 2012-06-14 16:45:50.000 166 33406.03 396.25 2282.49 32.15 2012-06-14 16:45:51.000 166 33406.07 396.21 2282.51 32.15 2012-06-14 16:45:52.000 166 33406.12 396.19 2282.51 32.15 2012-06-14 16:45:53.000 166 33406.08 396.23 2282.59 32.15 2012-06-14 16:45:54.000 166 33406.03 396.19 2282.52 32.15 2012-06-14 16:45:55.000 166 33405.95 396.22 2282.55 32.15 2012-06-14 16:45:56.000 166 33406.03 396.25 2282.48 32.15 2012-06-14 16:45:57.000 166 33406.07 396.23 2282.47 32.15 2012-06-14 16:45:58.000 166 33406.04 396.23 2282.44 32.15 2012-06-14 16:45:59.000 166 33406.01 396.19 2282.49 32.15 2012-06-14 16:46:00.000 166 33406.03 396.25 2282.58 32.15 2012-06-14 16:46:01.000 166 33405.99 396.20 2282.58 32.15 2012-06-14 16:46:02.000 166 33406.03 396.23 2282.54 32.15 2012-06-14 16:46:03.000 166 33406.02 396.23 2282.54 32.15 2012-06-14 16:46:04.000 166 33406.01 396.26 2282.50 32.15 2012-06-14 16:46:05.000 166 33405.88 396.24 2282.57 32.15 2012-06-14 16:46:06.000 166 33406.00 396.22 2282.49 32.15 2012-06-14 16:46:07.000 166 33405.94 396.22 2282.54 32.15 2012-06-14 16:46:08.000 166 33405.94 396.23 2282.60 32.15 2012-06-14 16:46:09.000 166 33405.96 396.23 2282.57 32.15 2012-06-14 16:46:10.000 166 33405.92 396.19 2282.55 32.15 2012-06-14 16:46:11.000 166 33405.90 396.25 2282.61 32.15 2012-06-14 16:46:12.000 166 33405.90 396.23 2282.64 32.15 2012-06-14 16:46:13.000 166 33405.83 396.23 2282.60 32.15 2012-06-14 16:46:14.000 166 33405.93 396.23 2282.54 32.15 2012-06-14 16:46:15.000 166 33405.85 396.24 2282.59 32.15 2012-06-14 16:46:16.000 166 33405.90 396.24 2282.60 32.15 2012-06-14 16:46:17.000 166 33405.86 396.23 2282.53 32.15 2012-06-14 16:46:18.000 166 33405.94 396.21 2282.60 32.15 2012-06-14 16:46:19.000 166 33405.89 396.24 2282.62 32.15 2012-06-14 16:46:20.000 166 33405.90 396.23 2282.57 32.15 2012-06-14 16:46:21.000 166 33405.88 396.22 2282.61 32.15 2012-06-14 16:46:22.000 166 33405.88 396.21 2282.58 32.15 2012-06-14 16:46:23.000 166 33405.93 396.28 2282.51 32.15 2012-06-14 16:46:24.000 166 33405.91 396.22 2282.62 32.15 2012-06-14 16:46:24.000 166 33405.88 396.26 2282.63 32.15 2012-06-14 16:46:26.000 166 33405.88 396.24 2282.63 32.15 2012-06-14 16:46:27.000 166 33405.92 396.21 2282.59 32.15 2012-06-14 16:46:28.000 166 33405.95 396.21 2282.62 32.15 2012-06-14 16:46:29.000 166 33405.76 396.24 2282.60 32.15 2012-06-14 16:46:30.000 166 33405.77 396.19 2282.63 32.15 2012-06-14 16:46:31.000 166 33405.81 396.20 2282.63 32.15 2012-06-14 16:46:32.000 166 33405.92 396.19 2282.66 32.15 2012-06-14 16:46:33.000 166 33405.86 396.21 2282.63 32.15 2012-06-14 16:46:34.000 166 33405.87 396.22 2282.63 32.15 2012-06-14 16:46:35.000 166 33405.80 396.20 2282.63 32.15 2012-06-14 16:46:36.000 166 33405.84 396.18 2282.59 32.15 2012-06-14 16:46:37.000 166 33405.80 396.19 2282.59 32.15 2012-06-14 16:46:37.000 166 33405.78 396.17 2282.63 32.15 2012-06-14 16:46:39.000 166 33405.85 396.21 2282.61 32.15 2012-06-14 16:46:40.000 166 33405.72 396.20 2282.73 32.15 2012-06-14 16:46:41.000 166 33405.81 396.19 2282.64 32.15 2012-06-14 16:46:42.000 166 33405.85 396.23 2282.73 32.15 2012-06-14 16:46:43.000 166 33405.73 396.18 2282.61 32.15 2012-06-14 16:46:44.000 166 33405.73 396.22 2282.70 32.15 2012-06-14 16:46:45.000 166 33405.79 396.22 2282.67 32.15 2012-06-14 16:46:46.000 166 33405.71 396.23 2282.70 32.15 2012-06-14 16:46:47.000 166 33405.84 396.21 2282.66 32.15 2012-06-14 16:46:48.000 166 33405.85 396.21 2282.64 32.15 2012-06-14 16:46:49.000 166 33405.78 396.18 2282.69 32.15 2012-06-14 16:46:50.000 166 33405.78 396.22 2282.80 32.15 2012-06-14 16:46:51.000 166 33405.79 396.23 2282.61 32.15 2012-06-14 16:46:52.000 166 33405.84 396.21 2282.67 32.15 2012-06-14 16:46:53.000 166 33405.88 396.21 2282.71 32.15 2012-06-14 16:46:54.000 166 33405.86 396.22 2282.67 32.15 2012-06-14 16:46:55.000 166 33405.79 396.23 2282.70 32.15 2012-06-14 16:46:56.000 166 33405.76 396.24 2282.73 32.15 2012-06-14 16:46:57.000 166 33405.81 396.21 2282.81 32.15 2012-06-14 16:46:58.000 166 33405.73 396.22 2282.70 32.15 2012-06-14 16:46:59.000 166 33405.82 396.19 2282.71 32.15 2012-06-14 16:47:00.000 166 33405.79 396.21 2282.69 32.15 2012-06-14 16:47:01.000 166 33405.88 396.18 2282.68 32.15 2012-06-14 16:47:02.000 166 33405.78 396.19 2282.71 32.15 2012-06-14 16:47:03.000 166 33405.69 396.19 2282.79 32.15 2012-06-14 16:47:04.000 166 33405.72 396.20 2282.69 32.15 2012-06-14 16:47:05.000 166 33405.72 396.19 2282.69 32.15 2012-06-14 16:47:06.000 166 33405.72 396.19 2282.78 32.15 2012-06-14 16:47:07.000 166 33405.64 396.22 2282.73 32.15 2012-06-14 16:47:08.000 166 33405.83 396.21 2282.78 32.15 2012-06-14 16:47:09.000 166 33405.83 396.19 2282.78 32.15 2012-06-14 16:47:10.000 166 33405.80 396.22 2282.70 32.15 2012-06-14 16:47:11.000 166 33405.76 396.21 2282.79 32.15 2012-06-14 16:47:12.000 166 33405.75 396.23 2282.71 32.15 2012-06-14 16:47:13.000 166 33405.68 396.19 2282.71 32.15 2012-06-14 16:47:14.000 166 33405.66 396.21 2282.73 32.15 2012-06-14 16:47:15.000 166 33405.71 396.24 2282.81 32.15 2012-06-14 16:47:16.000 166 33405.73 396.21 2282.76 32.15 2012-06-14 16:47:17.000 166 33405.64 396.20 2282.73 32.15 2012-06-14 16:47:18.000 166 33405.73 396.19 2282.68 32.15 2012-06-14 16:47:18.000 166 33405.61 396.21 2282.85 32.15 2012-06-14 16:47:20.000 166 33405.72 396.22 2282.85 32.15 2012-06-14 16:47:21.000 166 33405.78 396.21 2282.80 32.15 2012-06-14 16:47:22.000 166 33405.71 396.24 2282.80 32.15 2012-06-14 16:47:23.000 166 33405.75 396.19 2282.77 32.15 2012-06-14 16:47:24.000 166 33405.73 396.25 2282.78 32.15 2012-06-14 16:47:25.000 166 33405.67 396.27 2282.78 32.15 2012-06-14 16:47:26.000 166 33405.68 396.25 2282.74 32.15 2012-06-14 16:47:27.000 166 33405.69 396.24 2282.85 32.15 2012-06-14 16:47:28.000 166 33405.74 396.25 2282.73 32.15 2012-06-14 16:47:29.000 166 33405.69 396.19 2282.71 32.15 2012-06-14 16:47:30.000 166 33405.63 396.26 2282.83 32.15 2012-06-14 16:47:31.000 166 33405.54 396.23 2282.78 32.15 2012-06-14 16:47:31.000 166 33405.61 396.20 2282.78 32.15 2012-06-14 16:47:33.000 166 33405.61 396.29 2282.76 32.15 2012-06-14 16:47:34.000 166 33405.58 396.24 2282.77 32.15 2012-06-14 16:47:35.000 166 33405.48 396.23 2282.87 32.15 2012-06-14 16:47:36.000 166 33405.53 396.22 2282.80 32.15 2012-06-14 16:47:37.000 166 33405.73 396.26 2282.86 32.15 2012-06-14 16:47:38.000 166 33405.61 396.26 2282.82 32.15 2012-06-14 16:47:39.000 166 33405.61 396.29 2282.83 32.15 2012-06-14 16:47:40.000 166 33405.51 396.29 2282.84 32.15 2012-06-14 16:47:41.000 166 33405.54 396.26 2282.86 32.15 2012-06-14 16:47:42.000 166 33405.57 396.23 2282.83 32.15 2012-06-14 16:47:43.000 166 33405.53 396.25 2282.83 32.15 2012-06-14 16:47:44.000 166 33405.48 396.26 2282.88 32.15 2012-06-14 16:47:45.000 166 33405.56 396.30 2282.86 32.15 2012-06-14 16:47:46.000 166 33405.51 396.30 2282.82 32.15 2012-06-14 16:47:47.000 166 33405.56 396.25 2282.86 32.15 2012-06-14 16:47:48.000 166 33405.44 396.22 2282.86 32.15 2012-06-14 16:47:49.000 166 33405.53 396.24 2282.81 32.15 2012-06-14 16:47:50.000 166 33405.58 396.21 2282.86 32.15 2012-06-14 16:47:51.000 166 33405.54 396.25 2282.85 32.15 2012-06-14 16:47:52.000 166 33405.53 396.28 2282.78 32.15 2012-06-14 16:47:53.000 166 33405.50 396.26 2282.86 32.15 2012-06-14 16:47:54.000 166 33405.56 396.26 2282.85 32.15 2012-06-14 16:47:55.000 166 33405.51 396.22 2282.89 32.15 2012-06-14 16:47:56.000 166 33405.47 396.23 2282.84 32.15 2012-06-14 16:47:57.000 166 33405.43 396.27 2282.80 32.15 2012-06-14 16:47:58.000 166 33405.41 396.26 2282.84 32.15 2012-06-14 16:47:59.000 166 33405.48 396.25 2282.91 32.15 2012-06-14 16:48:00.000 166 33405.35 396.25 2282.92 32.15 2012-06-14 16:48:01.000 166 33405.49 396.26 2282.88 32.15 2012-06-14 16:48:02.000 166 33405.45 396.23 2282.94 32.15 2012-06-14 16:48:03.000 166 33405.39 396.25 2282.98 32.15 2012-06-14 16:48:04.000 166 33405.44 396.29 2282.85 32.15 2012-06-14 16:48:05.000 166 33405.47 396.25 2282.88 32.15 2012-06-14 16:48:06.000 166 33405.36 396.22 2282.95 32.15 2012-06-14 16:48:07.000 166 33405.42 396.22 2282.95 32.15 2012-06-14 16:48:08.000 166 33405.46 396.24 2282.94 32.15 2012-06-14 16:48:09.000 166 33405.40 396.27 2282.97 32.15 2012-06-14 16:48:10.000 166 33405.40 396.24 2283.01 32.15 2012-06-14 16:48:11.000 166 33405.35 396.21 2282.89 32.15 2012-06-14 16:48:12.000 166 33405.33 396.20 2282.95 32.15 2012-06-14 16:48:12.000 166 33405.33 396.23 2282.98 32.15 2012-06-14 16:48:14.000 166 33405.42 396.25 2282.92 32.15 2012-06-14 16:48:15.000 166 33405.45 396.25 2282.89 32.15 2012-06-14 16:48:16.000 166 33405.39 396.26 2282.94 32.15 2012-06-14 16:48:17.000 166 33405.41 396.25 2282.89 32.15 2012-06-14 16:48:18.000 166 33405.36 396.23 2282.92 32.15 2012-06-14 16:48:19.000 166 33405.29 396.26 2282.95 32.15 2012-06-14 16:48:20.000 166 33405.40 396.22 2283.04 32.15 2012-06-14 16:48:21.000 166 33405.32 396.23 2282.91 32.15 2012-06-14 16:48:22.000 166 33405.31 396.23 2282.99 32.15 2012-06-14 16:48:23.000 166 33405.43 396.28 2282.94 32.15 2012-06-14 16:48:24.000 166 33405.26 396.24 2283.04 32.15 2012-06-14 16:48:25.000 166 33405.31 396.26 2282.97 32.15 2012-06-14 16:48:25.000 166 33405.33 396.21 2283.09 32.15 2012-06-14 16:48:27.000 166 33405.33 396.25 2282.97 32.15 2012-06-14 16:48:28.000 166 33405.27 396.28 2282.94 32.15 2012-06-14 16:48:29.000 166 33405.23 396.27 2283.04 32.15 2012-06-14 16:48:30.000 166 33405.32 396.25 2283.04 32.15 2012-06-14 16:48:31.000 166 33405.25 396.25 2283.06 32.15 2012-06-14 16:48:32.000 166 33405.28 396.22 2283.01 32.15 2012-06-14 16:48:33.000 166 33405.27 396.26 2283.05 32.15 2012-06-14 16:48:34.000 166 33405.22 396.24 2282.98 32.15 2012-06-14 16:48:35.000 166 33405.22 396.31 2282.98 32.15 2012-06-14 16:48:36.000 166 33405.13 396.26 2283.04 32.15 2012-06-14 16:48:37.000 166 33405.24 396.28 2282.98 32.15 2012-06-14 16:48:38.000 166 33405.23 396.30 2282.97 32.15 2012-06-14 16:48:39.000 166 33405.32 396.28 2282.98 32.15 2012-06-14 16:48:40.000 166 33405.34 396.25 2283.03 32.15 2012-06-14 16:48:41.000 166 33405.23 396.30 2283.09 32.15 2012-06-14 16:48:42.000 166 33405.24 396.26 2283.00 32.15 2012-06-14 16:48:43.000 166 33405.23 396.27 2283.03 32.15 2012-06-14 16:48:44.000 166 33405.18 396.27 2283.04 32.15 2012-06-14 16:48:45.000 166 33405.16 396.30 2283.05 32.15 2012-06-14 16:48:46.000 166 33405.14 396.31 2283.04 32.15 2012-06-14 16:48:47.000 166 33405.15 396.25 2283.03 32.15 2012-06-14 16:48:48.000 166 33405.18 396.26 2283.04 32.15 2012-06-14 16:48:49.000 166 33405.28 396.26 2283.02 32.15 2012-06-14 16:48:50.000 166 33405.23 396.25 2283.01 32.15 2012-06-14 16:48:51.000 166 33405.19 396.30 2283.11 32.15 2012-06-14 16:48:52.000 166 33405.20 396.31 2283.13 32.15 2012-06-14 16:48:53.000 166 33405.16 396.26 2283.14 32.15 2012-06-14 16:48:54.000 166 33405.25 396.26 2283.11 32.15 2012-06-14 16:48:55.000 166 33405.15 396.23 2283.05 32.15 2012-06-14 16:48:56.000 166 33405.22 396.23 2282.99 32.15 2012-06-14 16:48:57.000 166 33405.22 396.24 2283.12 32.15 2012-06-14 16:48:58.000 166 33405.25 396.25 2283.03 32.15 2012-06-14 16:48:59.000 166 33405.19 396.29 2283.09 32.15 2012-06-14 16:49:00.000 166 33405.20 396.23 2283.14 32.15 2012-06-14 16:49:01.000 166 33405.13 396.22 2283.16 32.15 2012-06-14 16:49:02.000 166 33405.26 396.24 2283.20 32.15 2012-06-14 16:49:03.000 166 33405.20 396.23 2283.10 32.15 2012-06-14 16:49:04.000 166 33405.21 396.24 2283.14 32.15 2012-06-14 16:49:05.000 166 33405.15 396.27 2283.09 32.15 2012-06-14 16:49:06.000 166 33405.25 396.23 2283.05 32.15 2012-06-14 16:49:06.000 166 33405.13 396.26 2283.19 32.15 2012-06-14 16:49:08.000 166 33405.06 396.23 2283.07 32.15 2012-06-14 16:49:09.000 166 33405.14 396.22 2283.24 32.15 2012-06-14 16:49:10.000 166 33405.14 396.26 2283.10 32.15 2012-06-14 16:49:11.000 166 33405.13 396.22 2283.08 32.15 2012-06-14 16:49:12.000 166 33405.13 396.24 2283.15 32.15 2012-06-14 16:49:13.000 166 33405.20 396.22 2283.13 32.15 2012-06-14 16:49:14.000 166 33405.07 396.22 2283.08 32.15 2012-06-14 16:49:15.000 166 33405.08 396.26 2283.08 32.15 2012-06-14 16:49:16.000 166 33405.07 396.23 2283.12 32.15 2012-06-14 16:49:17.000 166 33405.02 396.19 2283.17 32.15 2012-06-14 16:49:18.000 166 33405.10 396.27 2283.10 32.15 2012-06-14 16:49:19.000 166 33405.07 396.24 2283.21 32.15 2012-06-14 16:49:19.000 166 33405.13 396.26 2283.20 32.15 2012-06-14 16:49:21.000 166 33405.06 396.27 2283.16 32.15 2012-06-14 16:49:22.000 166 33405.02 396.21 2283.16 32.15 2012-06-14 16:49:23.000 166 33405.07 396.25 2283.14 32.15 2012-06-14 16:49:24.000 166 33405.07 396.24 2283.10 32.15 2012-06-14 16:49:25.000 166 33405.08 396.21 2283.24 32.15 2012-06-14 16:49:26.000 166 33405.07 396.21 2283.20 32.15 2012-06-14 16:49:27.000 166 33405.04 396.24 2283.19 32.15 2012-06-14 16:49:28.000 166 33405.03 396.23 2283.18 32.15 2012-06-14 16:49:29.000 166 33405.06 396.24 2283.22 32.15 2012-06-14 16:49:30.000 166 33405.10 396.25 2283.19 32.15 2012-06-14 16:49:31.000 166 33405.06 396.21 2283.18 32.15 2012-06-14 16:49:32.000 166 33405.02 396.20 2283.19 32.15 2012-06-14 16:49:33.000 166 33404.97 396.23 2283.16 32.15 2012-06-14 16:49:34.000 166 33405.01 396.24 2283.29 32.15 2012-06-14 16:49:35.000 166 33404.98 396.21 2283.19 32.15 2012-06-14 16:49:36.000 166 33405.03 396.21 2283.21 32.15 2012-06-14 16:49:37.000 166 33405.01 396.25 2283.20 32.15 2012-06-14 16:49:38.000 166 33405.09 396.22 2283.21 32.15 2012-06-14 16:49:39.000 166 33405.07 396.22 2283.21 32.15 2012-06-14 16:49:40.000 166 33405.04 396.26 2283.23 32.15 2012-06-14 16:49:41.000 166 33405.09 396.26 2283.26 32.15 2012-06-14 16:49:42.000 166 33405.04 396.23 2283.26 32.15 2012-06-14 16:49:43.000 166 33404.94 396.23 2283.33 32.15 2012-06-14 16:49:44.000 166 33405.04 396.22 2283.29 32.15 2012-06-14 16:49:45.000 166 33405.03 396.27 2283.22 32.15 2012-06-14 16:49:46.000 166 33404.99 396.25 2283.28 32.15 2012-06-14 16:49:47.000 166 33404.92 396.22 2283.23 32.15 2012-06-14 16:49:48.000 166 33404.99 396.27 2283.23 32.15 2012-06-14 16:49:49.000 166 33405.04 396.25 2283.31 32.15 2012-06-14 16:49:50.000 166 33404.99 396.27 2283.28 32.15 2012-06-14 16:49:51.000 166 33405.02 396.24 2283.25 32.15 2012-06-14 16:49:52.000 166 33404.92 396.27 2283.31 32.15 2012-06-14 16:49:53.000 166 33404.91 396.23 2283.31 32.15 2012-06-14 16:49:54.000 166 33405.02 396.28 2283.25 32.15 2012-06-14 16:49:55.000 166 33405.05 396.21 2283.33 32.15 2012-06-14 16:49:56.000 166 33405.00 396.19 2283.31 32.15 2012-06-14 16:49:57.000 166 33405.03 396.27 2283.22 32.15 2012-06-14 16:49:58.000 166 33404.96 396.18 2283.30 32.15 2012-06-14 16:49:59.000 166 33405.01 396.19 2283.26 32.15 2012-06-14 16:50:00.000 166 33404.90 396.27 2283.22 32.15 2012-06-14 16:50:00.000 166 33404.93 396.27 2283.29 32.15 2012-06-14 16:50:02.000 166 33404.94 396.25 2283.25 32.15 2012-06-14 16:50:03.000 166 33404.95 396.23 2283.32 32.15 2012-06-14 16:50:04.000 166 33404.91 396.20 2283.39 32.15 2012-06-14 16:50:05.000 166 33404.92 396.25 2283.36 32.15 2012-06-14 16:50:06.000 166 33404.93 396.21 2283.31 32.15 2012-06-14 16:50:07.000 166 33404.88 396.25 2283.33 32.15 2012-06-14 16:50:08.000 166 33404.88 396.24 2283.32 32.15 2012-06-14 16:50:09.000 166 33404.83 396.20 2283.39 32.15 2012-06-14 16:50:10.000 166 33404.86 396.20 2283.38 32.15 2012-06-14 16:50:11.000 166 33404.81 396.22 2283.35 32.15 2012-06-14 16:50:12.000 166 33404.91 396.26 2283.37 32.15 2012-06-14 16:50:13.000 166 33404.89 396.23 2283.42 32.15 2012-06-14 16:50:13.000 166 33404.83 396.20 2283.41 32.15 2012-06-14 16:50:15.000 166 33404.84 396.24 2283.35 32.15 2012-06-14 16:50:16.000 166 33404.86 396.22 2283.34 32.15 2012-06-14 16:50:17.000 166 33404.83 396.23 2283.32 32.15 2012-06-14 16:50:18.000 166 33404.81 396.26 2283.34 32.15 2012-06-14 16:50:19.000 166 33404.85 396.29 2283.35 32.15 2012-06-14 16:50:20.000 166 33404.82 396.28 2283.34 32.15 2012-06-14 16:50:21.000 166 33404.73 396.31 2283.33 32.15 2012-06-14 16:50:22.000 166 33404.82 396.26 2283.38 32.15 2012-06-14 16:50:23.000 166 33404.74 396.27 2283.32 32.15 2012-06-14 16:50:24.000 166 33404.88 396.22 2283.44 32.15 2012-06-14 16:50:25.000 166 33404.84 396.27 2283.36 32.15 2012-06-14 16:50:26.000 166 33404.85 396.24 2283.43 32.15 2012-06-14 16:50:27.000 166 33404.82 396.23 2283.36 32.15 2012-06-14 16:50:28.000 166 33404.74 396.26 2283.35 32.15 2012-06-14 16:50:29.000 166 33404.68 396.22 2283.41 32.15 2012-06-14 16:50:30.000 166 33404.68 396.23 2283.34 32.15 2012-06-14 16:50:31.000 166 33404.73 396.25 2283.38 32.15 2012-06-14 16:50:32.000 166 33404.69 396.25 2283.34 32.15 2012-06-14 16:50:33.000 166 33404.68 396.21 2283.35 32.15 2012-06-14 16:50:34.000 166 33404.79 396.27 2283.32 32.15 2012-06-14 16:50:35.000 166 33404.75 396.21 2283.43 32.15 2012-06-14 16:50:36.000 166 33404.75 396.22 2283.45 32.15 2012-06-14 16:50:37.000 166 33404.69 396.24 2283.31 32.15 2012-06-14 16:50:38.000 166 33404.67 396.21 2283.36 32.15 2012-06-14 16:50:39.000 166 33404.60 396.21 2283.41 32.15 2012-06-14 16:50:40.000 166 33404.70 396.22 2283.45 32.15 2012-06-14 16:50:41.000 166 33404.61 396.21 2283.41 32.15 2012-06-14 16:50:42.000 166 33404.65 396.21 2283.43 32.15 2012-06-14 16:50:43.000 166 33404.69 396.23 2283.43 32.15 2012-06-14 16:50:44.000 166 33404.65 396.21 2283.43 32.15 2012-06-14 16:50:45.000 166 33404.61 396.22 2283.45 32.15 2012-06-14 16:50:46.000 166 33404.67 396.20 2283.43 32.15 2012-06-14 16:50:47.000 166 33404.60 396.19 2283.51 32.15 2012-06-14 16:50:48.000 166 33404.70 396.24 2283.41 32.15 2012-06-14 16:50:49.000 166 33404.71 396.23 2283.45 32.15 2012-06-14 16:50:50.000 166 33404.64 396.20 2283.44 32.15 2012-06-14 16:50:51.000 166 33404.66 396.23 2283.43 32.15 2012-06-14 16:50:52.000 166 33404.67 396.28 2283.49 32.15 2012-06-14 16:50:53.000 166 33404.63 396.21 2283.48 32.15 2012-06-14 16:50:54.000 166 33404.61 396.23 2283.46 32.15 2012-06-14 16:50:54.000 166 33404.67 396.23 2283.50 32.15 2012-06-14 16:50:56.000 166 33404.69 396.22 2283.50 32.15 2012-06-14 16:50:57.000 166 33404.64 396.21 2283.48 32.15 2012-06-14 16:50:58.000 166 33404.62 396.26 2283.45 32.15 2012-06-14 16:50:59.000 166 33404.67 396.25 2283.51 32.15 2012-06-14 16:51:00.000 166 33404.65 396.22 2283.42 32.15 2012-06-14 16:51:01.000 166 33404.58 396.23 2283.50 32.15 2012-06-14 16:51:02.000 166 33404.62 396.21 2283.49 32.15 2012-06-14 16:51:03.000 166 33404.62 396.26 2283.47 32.15 2012-06-14 16:51:04.000 166 33404.64 396.25 2283.53 32.15 2012-06-14 16:51:05.000 166 33404.58 396.27 2283.41 32.15 2012-06-14 16:51:06.000 166 33404.50 396.25 2283.50 32.15 2012-06-14 16:51:07.000 166 33404.71 396.25 2283.50 32.15 2012-06-14 16:51:07.000 166 33404.56 396.23 2283.49 32.15 2012-06-14 16:51:09.000 166 33404.64 396.24 2283.47 32.15 2012-06-14 16:51:10.000 166 33404.61 396.26 2283.52 32.15 2012-06-14 16:51:11.000 166 33404.61 396.24 2283.51 32.15 2012-06-14 16:51:12.000 166 33404.59 396.22 2283.50 32.15 2012-06-14 16:51:13.000 166 33404.57 396.17 2283.55 32.15 2012-06-14 16:51:14.000 166 33404.57 396.18 2283.49 32.15 2012-06-14 16:51:15.000 166 33404.58 396.20 2283.56 32.15 2012-06-14 16:51:16.000 166 33404.52 396.20 2283.62 32.15 2012-06-14 16:51:17.000 166 33404.64 396.23 2283.53 32.15 2012-06-14 16:51:18.000 166 33404.63 396.25 2283.54 32.15 2012-06-14 16:51:19.000 166 33404.55 396.20 2283.59 32.15 2012-06-14 16:51:20.000 166 33404.55 396.23 2283.56 32.15 2012-06-14 16:51:21.000 166 33404.57 396.21 2283.59 32.15 2012-06-14 16:51:22.000 166 33404.54 396.21 2283.56 32.15 2012-06-14 16:51:23.000 166 33404.63 396.16 2283.54 32.15 2012-06-14 16:51:24.000 166 33404.52 396.18 2283.63 32.15 2012-06-14 16:51:25.000 166 33404.50 396.21 2283.55 32.15 2012-06-14 16:51:26.000 166 33404.51 396.23 2283.54 32.15 2012-06-14 16:51:27.000 166 33404.54 396.21 2283.60 32.15 2012-06-14 16:51:28.000 166 33404.52 396.24 2283.60 32.15 2012-06-14 16:51:29.000 166 33404.56 396.22 2283.61 32.15 2012-06-14 16:51:30.000 166 33404.56 396.22 2283.61 32.15 2012-06-14 16:51:31.000 166 33404.49 396.25 2283.52 32.15 2012-06-14 16:51:32.000 166 33404.48 396.21 2283.59 32.15 2012-06-14 16:51:33.000 166 33404.48 396.23 2283.54 32.15 2012-06-14 16:51:34.000 166 33404.46 396.23 2283.55 32.15 2012-06-14 16:51:35.000 166 33404.54 396.22 2283.53 32.15 2012-06-14 16:51:36.000 166 33404.42 396.25 2283.59 32.15 2012-06-14 16:51:37.000 166 33404.51 396.27 2283.56 32.15 2012-06-14 16:51:38.000 166 33404.47 396.27 2283.63 32.15 2012-06-14 16:51:39.000 166 33404.49 396.25 2283.58 32.15 2012-06-14 16:51:40.000 166 33404.48 396.26 2283.65 32.15 2012-06-14 16:51:41.000 166 33404.51 396.21 2283.63 32.15 2012-06-14 16:51:42.000 166 33404.59 396.22 2283.61 32.15 2012-06-14 16:51:43.000 166 33404.43 396.20 2283.65 32.15 2012-06-14 16:51:44.000 166 33404.39 396.21 2283.67 32.15 2012-06-14 16:51:45.000 166 33404.51 396.21 2283.65 32.15 2012-06-14 16:51:46.000 166 33404.43 396.21 2283.63 32.15 2012-06-14 16:51:47.000 166 33404.54 396.20 2283.65 32.15 2012-06-14 16:51:48.000 166 33404.46 396.19 2283.60 32.15 2012-06-14 16:51:48.000 166 33404.46 396.21 2283.68 32.15 2012-06-14 16:51:50.000 166 33404.41 396.18 2283.72 32.15 2012-06-14 16:51:51.000 166 33404.43 396.20 2283.70 32.15 2012-06-14 16:51:52.000 166 33404.43 396.18 2283.70 32.15 2012-06-14 16:51:53.000 166 33404.53 396.20 2283.65 32.15 2012-06-14 16:51:54.000 166 33404.46 396.19 2283.66 32.15 2012-06-14 16:51:55.000 166 33404.46 396.19 2283.62 32.15 2012-06-14 16:51:56.000 166 33404.42 396.19 2283.59 32.15 2012-06-14 16:51:57.000 166 33404.38 396.18 2283.69 32.15 2012-06-14 16:51:58.000 166 33404.42 396.20 2283.66 32.15 2012-06-14 16:51:59.000 166 33404.32 396.21 2283.62 32.15 2012-06-14 16:52:00.000 166 33404.43 396.20 2283.72 32.15 2012-06-14 16:52:01.000 166 33404.38 396.19 2283.68 32.15 2012-06-14 16:52:01.000 166 33404.35 396.20 2283.69 32.15 2012-06-14 16:52:03.000 166 33404.40 396.22 2283.66 32.15 2012-06-14 16:52:04.000 166 33404.37 396.20 2283.71 32.15 2012-06-14 16:52:05.000 166 33404.42 396.21 2283.75 32.15 2012-06-14 16:52:06.000 166 33404.46 396.19 2283.68 32.15 2012-06-14 16:52:07.000 166 33404.40 396.22 2283.65 32.15 2012-06-14 16:52:08.000 166 33404.35 396.21 2283.74 32.15 2012-06-14 16:52:09.000 166 33404.38 396.24 2283.69 32.15 2012-06-14 16:52:10.000 166 33404.40 396.22 2283.71 32.15 2012-06-14 16:52:11.000 166 33404.46 396.24 2283.74 32.15 2012-06-14 16:52:12.000 166 33404.33 396.23 2283.64 32.15 2012-06-14 16:52:13.000 166 33404.46 396.22 2283.73 32.15 2012-06-14 16:52:14.000 166 33404.42 396.22 2283.76 32.15 2012-06-14 16:52:15.000 166 33404.37 396.21 2283.78 32.15 2012-06-14 16:52:16.000 166 33404.33 396.20 2283.72 32.15 2012-06-14 16:52:17.000 166 33404.40 396.19 2283.75 32.15 2012-06-14 16:52:18.000 166 33404.38 396.21 2283.70 32.15 2012-06-14 16:52:19.000 166 33404.40 396.25 2283.74 32.15 2012-06-14 16:52:20.000 166 33404.36 396.21 2283.76 32.15 2012-06-14 16:52:21.000 166 33404.26 396.24 2283.76 32.15 2012-06-14 16:52:22.000 166 33404.41 396.23 2283.76 32.15 2012-06-14 16:52:23.000 166 33404.42 396.22 2283.86 32.15 2012-06-14 16:52:24.000 166 33404.34 396.19 2283.75 32.15 2012-06-14 16:52:25.000 166 33404.34 396.19 2283.76 32.15 2012-06-14 16:52:26.000 166 33404.37 396.21 2283.76 32.15 2012-06-14 16:52:27.000 166 33404.40 396.16 2283.85 32.15 2012-06-14 16:52:28.000 166 33404.33 396.24 2283.82 32.15 2012-06-14 16:52:29.000 166 33404.33 396.20 2283.83 32.15 2012-06-14 16:52:30.000 166 33404.39 396.18 2283.74 32.15 2012-06-14 16:52:31.000 166 33404.35 396.19 2283.74 32.15 2012-06-14 16:52:32.000 166 33404.30 396.16 2283.78 32.15 2012-06-14 16:52:33.000 166 33404.38 396.13 2283.70 32.15 2012-06-14 16:52:34.000 166 33404.34 396.17 2283.78 32.15 2012-06-14 16:52:35.000 166 33404.33 396.13 2283.74 32.15 2012-06-14 16:52:36.000 166 33404.30 396.15 2283.81 32.15 2012-06-14 16:52:37.000 166 33404.36 396.16 2283.81 32.15 2012-06-14 16:52:38.000 166 33404.26 396.14 2283.78 32.15 2012-06-14 16:52:39.000 166 33404.32 396.13 2283.85 32.15 2012-06-14 16:52:40.000 166 33404.33 396.17 2283.81 32.15 2012-06-14 16:52:41.000 166 33404.30 396.15 2283.78 32.15 2012-06-14 16:52:42.000 166 33404.38 396.13 2283.84 32.15 2012-06-14 16:52:42.000 166 33404.34 396.18 2283.78 32.15 2012-06-14 16:52:44.000 166 33404.21 396.14 2283.82 32.15 2012-06-14 16:52:45.000 166 33404.34 396.13 2283.78 32.15 2012-06-14 16:52:46.000 166 33404.32 396.12 2283.74 32.15 2012-06-14 16:52:47.000 166 33404.26 396.17 2283.70 32.15 2012-06-14 16:52:48.000 166 33404.28 396.14 2283.79 32.15 2012-06-14 16:52:49.000 166 33404.34 396.16 2283.81 32.15 2012-06-14 16:52:50.000 166 33404.36 396.15 2283.84 32.15 2012-06-14 16:52:51.000 166 33404.28 396.14 2283.83 32.15 2012-06-14 16:52:52.000 166 33404.21 396.13 2283.78 32.15 2012-06-14 16:52:53.000 166 33404.29 396.12 2283.75 32.15 2012-06-14 16:52:54.000 166 33404.32 396.11 2283.75 32.15 2012-06-14 16:52:55.000 166 33404.29 396.19 2283.92 32.15 2012-06-14 16:52:55.000 166 33404.33 396.12 2283.85 32.15 2012-06-14 16:52:57.000 166 33404.33 396.17 2283.84 32.15 2012-06-14 16:52:58.000 166 33404.25 396.15 2283.79 32.15 2012-06-14 16:52:59.000 166 33404.26 396.12 2283.82 32.15 2012-06-14 16:53:00.000 166 33404.32 396.14 2283.94 32.15 2012-06-14 16:53:01.000 166 33404.33 396.15 2283.85 32.15 2012-06-14 16:53:02.000 166 33404.29 396.16 2283.88 32.15 2012-06-14 16:53:03.000 166 33404.27 396.13 2283.87 32.15 2012-06-14 16:53:04.000 166 33404.34 396.13 2283.82 32.15 2012-06-14 16:53:05.000 166 33404.28 396.12 2283.78 32.15 2012-06-14 16:53:06.000 166 33404.27 396.15 2283.80 32.15 2012-06-14 16:53:07.000 166 33404.26 396.14 2283.84 32.15 2012-06-14 16:53:08.000 166 33404.26 396.14 2283.90 32.15 2012-06-14 16:53:09.000 166 33404.27 396.13 2283.86 32.15 2012-06-14 16:53:10.000 166 33404.27 396.12 2283.88 32.15 2012-06-14 16:53:11.000 166 33404.36 396.08 2283.80 32.15 2012-06-14 16:53:12.000 166 33404.19 396.12 2283.92 32.15 2012-06-14 16:53:13.000 166 33404.23 396.13 2283.94 32.15 2012-06-14 16:53:14.000 166 33404.18 396.11 2283.96 32.15 2012-06-14 16:53:15.000 166 33404.25 396.14 2283.89 32.15 2012-06-14 16:53:16.000 166 33404.19 396.13 2283.98 32.15 2012-06-14 16:53:17.000 166 33404.18 396.12 2283.88 32.15 2012-06-14 16:53:18.000 166 33404.21 396.14 2283.94 32.15 2012-06-14 16:53:19.000 166 33404.18 396.07 2283.89 32.15 2012-06-14 16:53:20.000 166 33404.21 396.11 2283.88 32.15 2012-06-14 16:53:21.000 166 33404.20 396.11 2283.90 32.15 2012-06-14 16:53:22.000 166 33404.26 396.13 2283.84 32.15 2012-06-14 16:53:23.000 166 33404.24 396.10 2283.91 32.15 2012-06-14 16:53:24.000 166 33404.23 396.13 2283.97 32.15 2012-06-14 16:53:25.000 166 33404.19 396.15 2283.90 32.15 2012-06-14 16:53:26.000 166 33404.15 396.12 2283.90 32.15 2012-06-14 16:53:27.000 166 33404.24 396.14 2283.91 32.15 2012-06-14 16:53:28.000 166 33404.15 396.12 2283.88 32.15 2012-06-14 16:53:29.000 166 33404.28 396.15 2283.98 32.15 2012-06-14 16:53:30.000 166 33404.19 396.12 2283.90 32.15 2012-06-14 16:53:31.000 166 33404.12 396.13 2283.94 32.15 2012-06-14 16:53:32.000 166 33404.11 396.12 2283.87 32.15 2012-06-14 16:53:33.000 166 33404.18 396.14 2283.85 32.15 2012-06-14 16:53:34.000 166 33404.05 396.17 2283.99 32.15 2012-06-14 16:53:35.000 166 33404.23 396.16 2283.88 32.15 2012-06-14 16:53:36.000 166 33404.11 396.15 2283.90 32.15 2012-06-14 16:53:36.000 166 33404.11 396.13 2284.01 32.15 2012-06-14 16:53:38.000 166 33404.11 396.12 2284.00 32.15 2012-06-14 16:53:39.000 166 33404.16 396.14 2283.99 32.15 2012-06-14 16:53:40.000 166 33404.18 396.13 2283.93 32.15 2012-06-14 16:53:41.000 166 33404.24 396.11 2283.94 32.15 2012-06-14 16:53:42.000 166 33404.12 396.13 2283.99 32.15 2012-06-14 16:53:43.000 166 33404.15 396.12 2283.95 32.15 2012-06-14 16:53:44.000 166 33404.11 396.12 2283.97 32.15 2012-06-14 16:53:45.000 166 33404.10 396.16 2284.01 32.15 2012-06-14 16:53:46.000 166 33404.04 396.17 2284.04 32.15 2012-06-14 16:53:47.000 166 33404.11 396.14 2283.96 32.15 2012-06-14 16:53:48.000 166 33404.04 396.13 2284.04 32.15 2012-06-14 16:53:49.000 166 33404.06 396.15 2283.97 32.15 2012-06-14 16:53:49.000 166 33404.14 396.16 2284.00 32.15 2012-06-14 16:53:51.000 166 33404.09 396.11 2284.00 32.15 2012-06-14 16:53:52.000 166 33404.02 396.10 2284.07 32.15 2012-06-14 16:53:53.000 166 33404.07 396.12 2284.08 32.15 2012-06-14 16:53:54.000 166 33403.94 396.11 2284.00 32.15 2012-06-14 16:53:55.000 166 33404.08 396.11 2284.03 32.15 2012-06-14 16:53:56.000 166 33404.00 396.12 2283.98 32.15 2012-06-14 16:53:57.000 166 33404.02 396.11 2284.03 32.15 2012-06-14 16:53:58.000 166 33403.98 396.15 2284.02 32.15 2012-06-14 16:53:59.000 166 33403.93 396.16 2284.05 32.15 2012-06-14 16:54:00.000 166 33404.06 396.12 2284.02 32.15 2012-06-14 16:54:01.000 166 33403.94 396.16 2284.05 32.15 2012-06-14 16:54:02.000 166 33403.84 396.16 2284.09 32.15 2012-06-14 16:54:03.000 166 33403.93 396.15 2284.03 32.15 2012-06-14 16:54:04.000 166 33403.90 396.16 2284.03 32.15 2012-06-14 16:54:05.000 166 33403.87 396.13 2284.15 32.15 2012-06-14 16:54:06.000 166 33404.05 396.18 2284.07 32.15 2012-06-14 16:54:07.000 166 33403.88 396.14 2284.00 32.15 2012-06-14 16:54:08.000 166 33403.95 396.15 2284.05 32.15 2012-06-14 16:54:09.000 166 33403.98 396.17 2284.08 32.15 2012-06-14 16:54:10.000 166 33403.93 396.14 2284.07 32.15 2012-06-14 16:54:11.000 166 33403.83 396.20 2284.20 32.15 2012-06-14 16:54:12.000 166 33403.96 396.16 2284.06 32.15 2012-06-14 16:54:13.000 166 33403.93 396.18 2284.01 32.15 2012-06-14 16:54:14.000 166 33403.93 396.15 2284.03 32.15 2012-06-14 16:54:15.000 166 33403.91 396.17 2284.07 32.15 2012-06-14 16:54:16.000 166 33403.90 396.15 2284.09 32.15 2012-06-14 16:54:17.000 166 33403.88 396.18 2284.09 32.15 2012-06-14 16:54:18.000 166 33403.98 396.17 2284.15 32.15 2012-06-14 16:54:19.000 166 33403.95 396.14 2284.05 32.15 2012-06-14 16:54:20.000 166 33403.82 396.15 2284.11 32.15 2012-06-14 16:54:21.000 166 33403.90 396.12 2284.09 32.15 2012-06-14 16:54:22.000 166 33403.88 396.16 2284.10 32.15 2012-06-14 16:54:23.000 166 33403.89 396.20 2284.12 32.15 2012-06-14 16:54:24.000 166 33403.90 396.19 2284.07 32.15 2012-06-14 16:54:25.000 166 33403.89 396.16 2284.20 32.15 2012-06-14 16:54:26.000 166 33403.83 396.18 2284.15 32.15 2012-06-14 16:54:27.000 166 33403.89 396.18 2284.13 32.15 2012-06-14 16:54:28.000 166 33403.87 396.19 2284.13 32.15 2012-06-14 16:54:29.000 166 33403.93 396.15 2284.15 32.15 2012-06-14 16:54:30.000 166 33403.79 396.15 2284.16 32.15 2012-06-14 16:54:30.000 166 33403.85 396.19 2284.20 32.15 2012-06-14 16:54:32.000 166 33403.85 396.19 2284.15 32.15 2012-06-14 16:54:33.000 166 33403.76 396.17 2284.16 32.15 2012-06-14 16:54:34.000 166 33403.79 396.19 2284.17 32.15 2012-06-14 16:54:35.000 166 33403.84 396.16 2284.14 32.15 2012-06-14 16:54:36.000 166 33403.84 396.19 2284.16 32.15 2012-06-14 16:54:37.000 166 33403.88 396.16 2284.22 32.15 2012-06-14 16:54:38.000 166 33403.80 396.15 2284.22 32.15 2012-06-14 16:54:39.000 166 33403.77 396.15 2284.21 32.15 2012-06-14 16:54:40.000 166 33403.84 396.15 2284.19 32.15 2012-06-14 16:54:41.000 166 33403.74 396.19 2284.22 32.15 2012-06-14 16:54:42.000 166 33403.78 396.15 2284.20 32.15 2012-06-14 16:54:43.000 166 33403.74 396.13 2284.23 32.15 2012-06-14 16:54:43.000 166 33403.82 396.14 2284.24 32.15 2012-06-14 16:54:45.000 166 33403.77 396.16 2284.18 32.15 2012-06-14 16:54:46.000 166 33403.83 396.12 2284.27 32.15 2012-06-14 16:54:47.000 166 33403.82 396.16 2284.24 32.15 2012-06-14 16:54:48.000 166 33403.77 396.14 2284.18 32.15 2012-06-14 16:54:49.000 166 33403.74 396.17 2284.22 32.15 2012-06-14 16:54:50.000 166 33403.82 396.15 2284.24 32.15 2012-06-14 16:54:51.000 166 33403.74 396.15 2284.24 32.15 2012-06-14 16:54:52.000 166 33403.74 396.15 2284.24 32.15 2012-06-14 16:54:53.000 166 33403.70 396.12 2284.29 32.15 2012-06-14 16:54:54.000 166 33403.57 396.17 2284.24 32.15 2012-06-14 16:54:55.000 166 33403.74 396.15 2284.24 32.15 2012-06-14 16:54:56.000 166 33403.69 396.13 2284.28 32.15 2012-06-14 16:54:57.000 166 33403.65 396.11 2284.22 32.15 2012-06-14 16:54:58.000 166 33403.69 396.17 2284.24 32.15 2012-06-14 16:54:59.000 166 33403.64 396.16 2284.22 32.15 2012-06-14 16:55:00.000 166 33403.74 396.17 2284.19 32.15 2012-06-14 16:55:01.000 166 33403.54 396.11 2284.30 32.15 2012-06-14 16:55:02.000 166 33403.62 396.10 2284.30 32.15 2012-06-14 16:55:03.000 166 33403.65 396.16 2284.34 32.15 2012-06-14 16:55:04.000 166 33403.66 396.14 2284.28 32.15 2012-06-14 16:55:05.000 166 33403.57 396.19 2284.23 32.15 2012-06-14 16:55:06.000 166 33403.72 396.13 2284.33 32.15 2012-06-14 16:55:07.000 166 33403.55 396.14 2284.29 32.15 2012-06-14 16:55:08.000 166 33403.63 396.14 2284.28 32.15 2012-06-14 16:55:09.000 166 33403.67 396.17 2284.25 32.15 2012-06-14 16:55:10.000 166 33403.62 396.18 2284.28 32.15 2012-06-14 16:55:11.000 166 33403.54 396.19 2284.31 32.15 2012-06-14 16:55:12.000 166 33403.60 396.19 2284.33 32.15 2012-06-14 16:55:13.000 166 33403.55 396.14 2284.31 32.15 2012-06-14 16:55:14.000 166 33403.52 396.16 2284.32 32.15 2012-06-14 16:55:15.000 166 33403.55 396.15 2284.28 32.15 2012-06-14 16:55:16.000 166 33403.64 396.19 2284.34 32.15 2012-06-14 16:55:17.000 166 33403.62 396.19 2284.41 32.15 2012-06-14 16:55:18.000 166 33403.46 396.20 2284.28 32.15 2012-06-14 16:55:19.000 166 33403.59 396.19 2284.35 32.15 2012-06-14 16:55:20.000 166 33403.47 396.17 2284.31 32.15 2012-06-14 16:55:21.000 166 33403.55 396.16 2284.37 32.15 2012-06-14 16:55:22.000 166 33403.51 396.16 2284.32 32.15 2012-06-14 16:55:23.000 166 33403.57 396.19 2284.38 32.15 2012-06-14 16:55:24.000 166 33403.52 396.17 2284.36 32.15 2012-06-14 16:55:24.000 166 33403.45 396.18 2284.35 32.15 2012-06-14 16:55:26.000 166 33403.43 396.17 2284.29 32.15 2012-06-14 16:55:27.000 166 33403.52 396.16 2284.36 32.15 2012-06-14 16:55:28.000 166 33403.52 396.15 2284.46 32.15 2012-06-14 16:55:29.000 166 33403.49 396.16 2284.43 32.15 2012-06-14 16:55:30.000 166 33403.47 396.18 2284.43 32.15 2012-06-14 16:55:31.000 166 33403.43 396.18 2284.39 32.15 2012-06-14 16:55:32.000 166 33403.45 396.16 2284.41 32.15 2012-06-14 16:55:33.000 166 33403.46 396.21 2284.44 32.15 2012-06-14 16:55:34.000 166 33403.43 396.15 2284.36 32.15 2012-06-14 16:55:35.000 166 33403.54 396.19 2284.45 32.15 2012-06-14 16:55:36.000 166 33403.50 396.17 2284.35 32.15 2012-06-14 16:55:37.000 166 33403.45 396.15 2284.50 32.15 2012-06-14 16:55:37.000 166 33403.44 396.15 2284.43 32.15 2012-06-14 16:55:39.000 166 33403.52 396.21 2284.52 32.15 2012-06-14 16:55:40.000 166 33403.51 396.18 2284.44 32.15 2012-06-14 16:55:41.000 166 33403.47 396.19 2284.44 32.15 2012-06-14 16:55:42.000 166 33403.39 396.21 2284.49 32.15 2012-06-14 16:55:43.000 166 33403.49 396.20 2284.50 32.15 2012-06-14 16:55:44.000 166 33403.43 396.19 2284.50 32.15 2012-06-14 16:55:45.000 166 33403.42 396.21 2284.43 32.15 2012-06-14 16:55:46.000 166 33403.44 396.19 2284.42 32.15 2012-06-14 16:55:47.000 166 33403.39 396.15 2284.46 32.15 2012-06-14 16:55:48.000 166 33403.47 396.18 2284.51 32.15 2012-06-14 16:55:49.000 166 33403.37 396.15 2284.47 32.15 2012-06-14 16:55:50.000 166 33403.40 396.16 2284.46 32.15 2012-06-14 16:55:51.000 166 33403.35 396.20 2284.43 32.15 2012-06-14 16:55:52.000 166 33403.37 396.17 2284.43 32.15 2012-06-14 16:55:53.000 166 33403.30 396.19 2284.55 32.15 2012-06-14 16:55:54.000 166 33403.41 396.14 2284.51 32.15 2012-06-14 16:55:55.000 166 33403.43 396.19 2284.46 32.15 2012-06-14 16:55:56.000 166 33403.42 396.15 2284.41 32.15 2012-06-14 16:55:57.000 166 33403.37 396.16 2284.49 32.15 2012-06-14 16:55:58.000 166 33403.41 396.21 2284.53 32.15 2012-06-14 16:55:59.000 166 33403.34 396.19 2284.51 32.15 2012-06-14 16:56:00.000 166 33403.40 396.19 2284.50 32.15 2012-06-14 16:56:01.000 166 33403.37 396.22 2284.43 32.15 2012-06-14 16:56:02.000 166 33403.39 396.22 2284.47 32.15 2012-06-14 16:56:03.000 166 33403.36 396.21 2284.41 32.15 2012-06-14 16:56:04.000 166 33403.37 396.19 2284.52 32.15 2012-06-14 16:56:05.000 166 33403.28 396.18 2284.47 32.15 2012-06-14 16:56:06.000 166 33403.38 396.17 2284.53 32.15 2012-06-14 16:56:07.000 166 33403.35 396.19 2284.54 32.15 2012-06-14 16:56:08.000 166 33403.36 396.19 2284.52 32.15 2012-06-14 16:56:09.000 166 33403.31 396.18 2284.44 32.15 2012-06-14 16:56:10.000 166 33403.32 396.18 2284.47 32.15 2012-06-14 16:56:11.000 166 33403.22 396.19 2284.49 32.15 2012-06-14 16:56:12.000 166 33403.32 396.19 2284.56 32.15 2012-06-14 16:56:13.000 166 33403.30 396.21 2284.46 32.15 2012-06-14 16:56:14.000 166 33403.25 396.18 2284.46 32.15 2012-06-14 16:56:15.000 166 33403.22 396.18 2284.53 32.15 2012-06-14 16:56:16.000 166 33403.22 396.26 2284.52 32.15 2012-06-14 16:56:17.000 166 33403.25 396.23 2284.57 32.15 2012-06-14 16:56:18.000 166 33403.19 396.20 2284.55 32.15 2012-06-14 16:56:18.000 166 33403.21 396.21 2284.62 32.15 2012-06-14 16:56:20.000 166 33403.17 396.23 2284.63 32.15 2012-06-14 16:56:21.000 166 33403.25 396.21 2284.54 32.15 2012-06-14 16:56:22.000 166 33403.15 396.25 2284.59 32.15 2012-06-14 16:56:23.000 166 33403.18 396.25 2284.55 32.15 2012-06-14 16:56:24.000 166 33403.14 396.26 2284.61 32.15 2012-06-14 16:56:25.000 166 33403.24 396.28 2284.49 32.15 2012-06-14 16:56:26.000 166 33403.09 396.24 2284.52 32.15 2012-06-14 16:56:27.000 166 33403.17 396.26 2284.61 32.15 2012-06-14 16:56:28.000 166 33403.16 396.26 2284.55 32.15 2012-06-14 16:56:29.000 166 33402.99 396.26 2284.59 32.15 2012-06-14 16:56:30.000 166 33403.06 396.26 2284.62 32.15 2012-06-14 16:56:31.000 166 33403.21 396.27 2284.61 32.15 2012-06-14 16:56:31.000 166 33403.09 396.29 2284.60 32.15 2012-06-14 16:56:33.000 166 33403.06 396.28 2284.71 32.15 2012-06-14 16:56:34.000 166 33403.08 396.24 2284.68 32.15 2012-06-14 16:56:35.000 166 33403.07 396.24 2284.70 32.15 2012-06-14 16:56:36.000 166 33403.03 396.28 2284.62 32.15 2012-06-14 16:56:37.000 166 33403.05 396.26 2284.65 32.15 2012-06-14 16:56:38.000 166 33403.10 396.29 2284.69 32.15 2012-06-14 16:56:39.000 166 33403.18 396.27 2284.69 32.15 2012-06-14 16:56:40.000 166 33403.08 396.30 2284.61 32.15 2012-06-14 16:56:41.000 166 33403.07 396.29 2284.69 32.15 2012-06-14 16:56:42.000 166 33403.14 396.30 2284.58 32.15 2012-06-14 16:56:43.000 166 33402.96 396.25 2284.72 32.15 2012-06-14 16:56:44.000 166 33403.03 396.25 2284.65 32.15 2012-06-14 16:56:45.000 166 33403.05 396.26 2284.61 32.15 2012-06-14 16:56:46.000 166 33403.12 396.28 2284.67 32.15 2012-06-14 16:56:47.000 166 33402.96 396.26 2284.71 32.15 2012-06-14 16:56:48.000 166 33403.03 396.34 2284.81 32.15 2012-06-14 16:56:49.000 166 33403.08 396.27 2284.78 32.15 2012-06-14 16:56:50.000 166 33403.04 396.28 2284.72 32.15 2012-06-14 16:56:51.000 166 33403.02 396.28 2284.78 32.15 2012-06-14 16:56:52.000 166 33402.94 396.26 2284.74 32.15 2012-06-14 16:56:53.000 166 33402.87 396.25 2284.78 32.15 2012-06-14 16:56:54.000 166 33403.04 396.29 2284.77 32.15 2012-06-14 16:56:55.000 166 33403.05 396.26 2284.69 32.15 2012-06-14 16:56:56.000 166 33402.96 396.25 2284.72 32.15 2012-06-14 16:56:57.000 166 33403.00 396.27 2284.71 32.15 2012-06-14 16:56:58.000 166 33402.98 396.26 2284.74 32.15 2012-06-14 16:56:59.000 166 33402.98 396.23 2284.84 32.15 2012-06-14 16:57:00.000 166 33402.94 396.26 2284.74 32.15 2012-06-14 16:57:01.000 166 33403.08 396.25 2284.77 32.15 2012-06-14 16:57:02.000 166 33403.02 396.27 2284.80 32.15 2012-06-14 16:57:03.000 166 33402.97 396.25 2284.73 32.15 2012-06-14 16:57:04.000 166 33403.02 396.22 2284.83 32.15 2012-06-14 16:57:05.000 166 33402.92 396.27 2284.73 32.15 2012-06-14 16:57:06.000 166 33402.97 396.26 2284.80 32.15 2012-06-14 16:57:07.000 166 33402.97 396.28 2284.81 32.15 2012-06-14 16:57:08.000 166 33402.91 396.28 2284.79 32.15 2012-06-14 16:57:09.000 166 33402.95 396.31 2284.74 32.15 2012-06-14 16:57:10.000 166 33402.93 396.33 2284.85 32.15 2012-06-14 16:57:11.000 166 33402.92 396.31 2284.77 32.15 2012-06-14 16:57:12.000 166 33402.90 396.30 2284.69 32.15 2012-06-14 16:57:12.000 166 33402.95 396.25 2284.75 32.15 2012-06-14 16:57:14.000 166 33402.90 396.27 2284.81 32.15 2012-06-14 16:57:15.000 166 33402.87 396.30 2284.78 32.15 2012-06-14 16:57:16.000 166 33402.86 396.26 2284.79 32.15 2012-06-14 16:57:17.000 166 33402.86 396.27 2284.85 32.15 2012-06-14 16:57:18.000 166 33402.90 396.27 2284.80 32.15 2012-06-14 16:57:19.000 166 33402.99 396.31 2284.81 32.15 2012-06-14 16:57:20.000 166 33402.97 396.30 2284.79 32.15 2012-06-14 16:57:21.000 166 33402.90 396.30 2284.87 32.15 2012-06-14 16:57:22.000 166 33402.87 396.27 2284.83 32.15 2012-06-14 16:57:23.000 166 33402.87 396.26 2284.86 32.15 2012-06-14 16:57:24.000 166 33402.92 396.28 2284.81 32.15 2012-06-14 16:57:25.000 166 33402.86 396.29 2284.78 32.15 2012-06-14 16:57:25.000 166 33402.87 396.25 2284.80 32.15 2012-06-14 16:57:27.000 166 33402.90 396.33 2284.81 32.15 2012-06-14 16:57:28.000 166 33402.84 396.29 2284.86 32.15 2012-06-14 16:57:29.000 166 33402.83 396.23 2284.89 32.15 2012-06-14 16:57:30.000 166 33402.86 396.31 2284.94 32.15 2012-06-14 16:57:31.000 166 33402.89 396.30 2284.80 32.15 2012-06-14 16:57:32.000 166 33402.80 396.32 2284.82 32.15 2012-06-14 16:57:33.000 166 33402.80 396.29 2284.84 32.15 2012-06-14 16:57:34.000 166 33402.89 396.32 2284.92 32.15 2012-06-14 16:57:35.000 166 33402.81 396.31 2284.83 32.15 2012-06-14 16:57:36.000 166 33402.80 396.30 2284.83 32.15 2012-06-14 16:57:37.000 166 33402.83 396.34 2284.83 32.15 2012-06-14 16:57:38.000 166 33402.77 396.32 2284.90 32.15 2012-06-14 16:57:39.000 166 33402.72 396.31 2284.87 32.15 2012-06-14 16:57:40.000 166 33402.82 396.30 2284.90 32.15 2012-06-14 16:57:41.000 166 33402.74 396.33 2284.86 32.15 2012-06-14 16:57:42.000 166 33402.74 396.28 2284.87 32.15 2012-06-14 16:57:43.000 166 33402.82 396.31 2284.86 32.15 2012-06-14 16:57:44.000 166 33402.74 396.30 2284.87 32.15 2012-06-14 16:57:45.000 166 33402.74 396.28 2284.84 32.15 2012-06-14 16:57:46.000 166 33402.83 396.31 2284.80 32.15 2012-06-14 16:57:47.000 166 33402.80 396.33 2284.91 32.15 2012-06-14 16:57:48.000 166 33402.73 396.29 2284.81 32.15 2012-06-14 16:57:49.000 166 33402.80 396.33 2284.81 32.15 2012-06-14 16:57:50.000 166 33402.73 396.31 2284.84 32.15 2012-06-14 16:57:51.000 166 33402.74 396.31 2284.89 32.15 2012-06-14 16:57:52.000 166 33402.84 396.26 2284.91 32.15 2012-06-14 16:57:53.000 166 33402.86 396.28 2284.88 32.15 2012-06-14 16:57:54.000 166 33402.84 396.29 2284.86 32.15 2012-06-14 16:57:55.000 166 33402.69 396.28 2284.82 32.15 2012-06-14 16:57:56.000 166 33402.74 396.26 2284.83 32.15 2012-06-14 16:57:57.000 166 33402.79 396.33 2284.90 32.15 2012-06-14 16:57:58.000 166 33402.77 396.26 2284.80 32.15 2012-06-14 16:57:59.000 166 33402.65 396.28 2284.93 32.15 2012-06-14 16:58:00.000 166 33402.76 396.28 2284.89 32.15 2012-06-14 16:58:01.000 166 33402.87 396.28 2284.84 32.15 2012-06-14 16:58:02.000 166 33402.82 396.26 2284.91 32.15 2012-06-14 16:58:03.000 166 33402.78 396.24 2284.89 32.15 2012-06-14 16:58:04.000 166 33402.78 396.25 2284.86 32.15 2012-06-14 16:58:05.000 166 33402.80 396.25 2284.90 32.15 2012-06-14 16:58:06.000 166 33402.84 396.23 2284.91 32.15 2012-06-14 16:58:06.000 166 33402.77 396.23 2284.96 32.15 2012-06-14 16:58:08.000 166 33402.78 396.25 2284.90 32.15 2012-06-14 16:58:09.000 166 33402.78 396.29 2284.91 32.15 2012-06-14 16:58:10.000 166 33402.83 396.26 2284.91 32.15 2012-06-14 16:58:11.000 166 33402.83 396.25 2284.90 32.15 2012-06-14 16:58:12.000 166 33402.61 396.30 2284.88 32.15 2012-06-14 16:58:13.000 166 33402.81 396.23 2284.93 32.15 2012-06-14 16:58:14.000 166 33402.80 396.24 2284.92 32.15 2012-06-14 16:58:15.000 166 33402.85 396.30 2284.92 32.15 2012-06-14 16:58:16.000 166 33402.78 396.31 2284.84 32.15 2012-06-14 16:58:17.000 166 33402.76 396.30 2284.85 32.15 2012-06-14 16:58:18.000 166 33402.69 396.31 2284.95 32.15 2012-06-14 16:58:19.000 166 33402.87 396.32 2284.89 32.15 2012-06-14 16:58:19.000 166 33402.73 396.30 2284.88 32.15 2012-06-14 16:58:21.000 166 33402.74 396.33 2284.96 32.15 2012-06-14 16:58:22.000 166 33402.81 396.34 2284.99 32.15 2012-06-14 16:58:23.000 166 33402.74 396.33 2284.93 32.15 2012-06-14 16:58:24.000 166 33402.74 396.35 2284.96 32.15 2012-06-14 16:58:25.000 166 33402.78 396.31 2285.03 32.15 2012-06-14 16:58:26.000 166 33402.72 396.31 2284.97 32.15 2012-06-14 16:58:27.000 166 33402.71 396.35 2284.98 32.15 2012-06-14 16:58:28.000 166 33402.66 396.31 2284.95 32.15 2012-06-14 16:58:29.000 166 33402.74 396.33 2284.97 32.15 2012-06-14 16:58:30.000 166 33402.70 396.35 2285.03 32.15 2012-06-14 16:58:31.000 166 33402.77 396.37 2284.99 32.15 2012-06-14 16:58:32.000 166 33402.62 396.31 2284.97 32.15 2012-06-14 16:58:33.000 166 33402.69 396.31 2284.95 32.15 2012-06-14 16:58:34.000 166 33402.72 396.35 2284.95 32.15 2012-06-14 16:58:35.000 166 33402.69 396.36 2284.98 32.15 2012-06-14 16:58:36.000 166 33402.62 396.37 2284.96 32.15 2012-06-14 16:58:37.000 166 33402.60 396.30 2284.99 32.15 2012-06-14 16:58:38.000 166 33402.58 396.33 2285.02 32.15 2012-06-14 16:58:39.000 166 33402.65 396.34 2285.02 32.15 2012-06-14 16:58:40.000 166 33402.71 396.36 2285.03 32.15 2012-06-14 16:58:41.000 166 33402.61 396.34 2285.08 32.15 2012-06-14 16:58:42.000 166 33402.62 396.35 2284.96 32.15 2012-06-14 16:58:43.000 166 33402.71 396.34 2285.02 32.15 2012-06-14 16:58:44.000 166 33402.61 396.28 2285.00 32.15 2012-06-14 16:58:45.000 166 33402.62 396.34 2284.97 32.15 2012-06-14 16:58:46.000 166 33402.68 396.38 2284.97 32.15 2012-06-14 16:58:47.000 166 33402.63 396.34 2285.04 32.15 2012-06-14 16:58:48.000 166 33402.62 396.31 2284.96 32.15 2012-06-14 16:58:49.000 166 33402.59 396.37 2285.01 32.15 2012-06-14 16:58:50.000 166 33402.60 396.34 2284.95 32.15 2012-06-14 16:58:51.000 166 33402.58 396.36 2285.04 32.15 2012-06-14 16:58:52.000 166 33402.67 396.35 2285.03 32.15 2012-06-14 16:58:53.000 166 33402.61 396.33 2285.14 32.15 2012-06-14 16:58:54.000 166 33402.62 396.34 2285.02 32.15 2012-06-14 16:58:55.000 166 33402.57 396.35 2285.06 32.15 2012-06-14 16:58:56.000 166 33402.64 396.34 2285.03 32.15 2012-06-14 16:58:57.000 166 33402.65 396.38 2285.01 32.15 2012-06-14 16:58:58.000 166 33402.55 396.32 2285.05 32.15 2012-06-14 16:58:59.000 166 33402.51 396.36 2285.12 32.15 2012-06-14 16:59:00.000 166 33402.56 396.40 2285.12 32.15 2012-06-14 16:59:00.000 166 33402.55 396.35 2285.05 32.15 2012-06-14 16:59:02.000 166 33402.53 396.34 2285.10 32.15 2012-06-14 16:59:03.000 166 33402.61 396.35 2285.11 32.15 2012-06-14 16:59:04.000 166 33402.56 396.34 2285.09 32.15 2012-06-14 16:59:05.000 166 33402.54 396.41 2285.12 32.15 2012-06-14 16:59:06.000 166 33402.48 396.41 2285.08 32.15 2012-06-14 16:59:07.000 166 33402.58 396.37 2285.03 32.15 2012-06-14 16:59:08.000 166 33402.49 396.36 2284.99 32.15 2012-06-14 16:59:09.000 166 33402.45 396.38 2285.01 32.15 2012-06-14 16:59:10.000 166 33402.52 396.36 2284.97 32.15 2012-06-14 16:59:11.000 166 33402.49 396.39 2285.06 32.15 2012-06-14 16:59:12.000 166 33402.46 396.38 2285.02 32.15 2012-06-14 16:59:13.000 166 33402.41 396.41 2285.15 32.15 2012-06-14 16:59:13.000 166 33402.46 396.43 2285.07 32.15 2012-06-14 16:59:15.000 166 33402.49 396.42 2285.11 32.15 2012-06-14 16:59:16.000 166 33402.49 396.38 2285.06 32.15 2012-06-14 16:59:17.000 166 33402.44 396.39 2285.12 32.15 2012-06-14 16:59:18.000 166 33402.54 396.37 2285.13 32.15 2012-06-14 16:59:19.000 166 33402.50 396.42 2284.99 32.15 2012-06-14 16:59:20.000 166 33402.50 396.42 2285.00 32.15 2012-06-14 16:59:21.000 166 33402.55 396.42 2285.11 32.15 2012-06-14 16:59:22.000 166 33402.44 396.39 2285.03 32.15 2012-06-14 16:59:23.000 166 33402.39 396.38 2285.15 32.15 2012-06-14 16:59:24.000 166 33402.52 396.42 2285.09 32.15 2012-06-14 16:59:25.000 166 33402.47 396.43 2285.14 32.15 2012-06-14 16:59:26.000 166 33402.39 396.43 2285.16 32.15 2012-06-14 16:59:27.000 166 33402.47 396.41 2285.15 32.15 2012-06-14 16:59:28.000 166 33402.39 396.42 2285.14 32.15 2012-06-14 16:59:29.000 166 33402.43 396.42 2285.17 32.15 2012-06-14 16:59:30.000 166 33402.46 396.41 2285.15 32.15 2012-06-14 16:59:31.000 166 33402.40 396.45 2285.14 32.15 2012-06-14 16:59:32.000 166 33402.34 396.44 2285.12 32.15 2012-06-14 16:59:33.000 166 33402.44 396.39 2285.16 32.15 2012-06-14 16:59:34.000 166 33402.52 396.41 2285.18 32.15 2012-06-14 16:59:35.000 166 33402.49 396.42 2285.24 32.15 2012-06-14 16:59:36.000 166 33402.32 396.42 2285.16 32.15 2012-06-14 16:59:37.000 166 33402.33 396.41 2285.15 32.15 2012-06-14 16:59:38.000 166 33402.38 396.41 2285.15 32.15 2012-06-14 16:59:39.000 166 33402.34 396.42 2285.24 32.15 2012-06-14 16:59:40.000 166 33402.34 396.41 2285.14 32.15 2012-06-14 16:59:41.000 166 33402.33 396.44 2285.23 32.15 2012-06-14 16:59:42.000 166 33402.38 396.40 2285.20 32.15 2012-06-14 16:59:43.000 166 33402.37 396.42 2285.12 32.15 2012-06-14 16:59:44.000 166 33402.36 396.41 2285.11 32.15 2012-06-14 16:59:45.000 166 33402.33 396.43 2285.21 32.15 2012-06-14 16:59:46.000 166 33402.39 396.43 2285.16 32.15 2012-06-14 16:59:47.000 166 33402.29 396.41 2285.13 32.15 2012-06-14 16:59:48.000 166 33402.31 396.45 2285.11 32.15 2012-06-14 16:59:49.000 166 33402.32 396.42 2285.23 32.15 2012-06-14 16:59:50.000 166 33402.24 396.44 2285.18 32.15 2012-06-14 16:59:51.000 166 33402.34 396.42 2285.23 32.15 2012-06-14 16:59:52.000 166 33402.32 396.44 2285.20 32.15 2012-06-14 16:59:53.000 166 33402.28 396.41 2285.28 32.15 2012-06-14 16:59:54.000 166 33402.39 396.42 2285.19 32.15 2012-06-14 16:59:54.000 166 33402.28 396.46 2285.22 32.15 2012-06-14 16:59:56.000 166 33402.28 396.42 2285.15 32.15 2012-06-14 16:59:57.000 166 33402.24 396.46 2285.27 32.15 2012-06-14 16:59:58.000 166 33402.22 396.46 2285.27 32.15 2012-06-14 16:59:59.000 166 33402.27 396.47 2285.24 32.15 2012-06-14 17:00:00.000 166 33402.28 396.40 2285.26 32.15 2012-06-14 17:00:01.000 166 33402.22 396.47 2285.30 32.15 2012-06-14 17:00:02.000 166 33402.19 396.43 2285.23 32.15 2012-06-14 17:00:03.000 166 33402.22 396.47 2285.22 32.15 2012-06-14 17:00:04.000 166 33402.25 396.46 2285.27 32.15 2012-06-14 17:00:05.000 166 33402.19 396.46 2285.14 32.15 2012-06-14 17:00:06.000 166 33402.26 396.50 2285.25 32.15 2012-06-14 17:00:07.000 166 33402.22 396.49 2285.23 32.15 2012-06-14 17:00:07.000 166 33402.16 396.50 2285.18 32.15 2012-06-14 17:00:09.000 166 33402.16 396.47 2285.18 32.15 2012-06-14 17:00:10.000 166 33402.18 396.44 2285.31 32.15 2012-06-14 17:00:11.000 166 33402.29 396.49 2285.31 32.15 2012-06-14 17:00:12.000 166 33402.21 396.49 2285.24 32.15 2012-06-14 17:00:13.000 166 33402.21 396.55 2285.24 32.15 2012-06-14 17:00:14.000 166 33402.17 396.52 2285.20 32.15 2012-06-14 17:00:15.000 166 33402.21 396.51 2285.28 32.15 2012-06-14 17:00:16.000 166 33402.12 396.52 2285.27 32.15 2012-06-14 17:00:17.000 166 33402.17 396.51 2285.20 32.15 2012-06-14 17:00:18.000 166 33402.18 396.50 2285.24 32.15 2012-06-14 17:00:19.000 166 33402.12 396.51 2285.28 32.15 2012-06-14 17:00:20.000 166 33402.18 396.49 2285.27 32.15 2012-06-14 17:00:21.000 166 33402.19 396.50 2285.34 32.15 2012-06-14 17:00:22.000 166 33402.15 396.53 2285.27 32.15 2012-06-14 17:00:23.000 166 33402.12 396.48 2285.26 32.15 2012-06-14 17:00:24.000 166 33402.12 396.50 2285.31 32.15 2012-06-14 17:00:25.000 166 33402.17 396.56 2285.31 32.15 2012-06-14 17:00:26.000 166 33402.04 396.58 2285.28 32.15 2012-06-14 17:00:27.000 166 33402.09 396.50 2285.29 32.15 2012-06-14 17:00:28.000 166 33402.09 396.53 2285.24 32.15 2012-06-14 17:00:29.000 166 33402.15 396.52 2285.27 32.15 2012-06-14 17:00:30.000 166 33402.21 396.52 2285.30 32.15 2012-06-14 17:00:31.000 166 33402.13 396.57 2285.42 32.15 2012-06-14 17:00:32.000 166 33402.03 396.56 2285.33 32.15 2012-06-14 17:00:33.000 166 33402.02 396.53 2285.37 32.15 2012-06-14 17:00:34.000 166 33402.05 396.52 2285.36 32.15 2012-06-14 17:00:35.000 166 33402.01 396.55 2285.31 32.15 2012-06-14 17:00:36.000 166 33402.13 396.56 2285.31 32.15 2012-06-14 17:00:37.000 166 33402.16 396.61 2285.36 32.15 2012-06-14 17:00:38.000 166 33402.01 396.57 2285.39 32.15 2012-06-14 17:00:39.000 166 33402.07 396.55 2285.30 32.15 2012-06-14 17:00:40.000 166 33402.04 396.57 2285.36 32.15 2012-06-14 17:00:41.000 166 33401.96 396.61 2285.32 32.15 2012-06-14 17:00:42.000 166 33402.01 396.58 2285.32 32.15 2012-06-14 17:00:43.000 166 33401.99 396.55 2285.38 32.15 2012-06-14 17:00:44.000 166 33401.97 396.55 2285.33 32.15 2012-06-14 17:00:45.000 166 33401.97 396.56 2285.31 32.15 2012-06-14 17:00:46.000 166 33402.02 396.54 2285.38 32.15 2012-06-14 17:00:47.000 166 33402.05 396.54 2285.36 32.15 2012-06-14 17:00:48.000 166 33401.96 396.61 2285.37 32.15 2012-06-14 17:00:48.000 166 33402.06 396.56 2285.36 32.15 2012-06-14 17:00:50.000 166 33401.97 396.57 2285.28 32.15 2012-06-14 17:00:51.000 166 33402.00 396.58 2285.39 32.15 2012-06-14 17:00:52.000 166 33402.04 396.56 2285.43 32.15 2012-06-14 17:00:53.000 166 33402.06 396.55 2285.33 32.15 2012-06-14 17:00:54.000 166 33401.93 396.58 2285.34 32.15 2012-06-14 17:00:55.000 166 33402.04 396.54 2285.39 32.15 2012-06-14 17:00:56.000 166 33402.03 396.58 2285.42 32.15 2012-06-14 17:00:57.000 166 33401.99 396.57 2285.40 32.15 2012-06-14 17:00:58.000 166 33401.90 396.57 2285.42 32.15 2012-06-14 17:00:59.000 166 33401.89 396.58 2285.46 32.15 2012-06-14 17:01:00.000 166 33401.85 396.58 2285.44 32.15 2012-06-14 17:01:01.000 166 33401.98 396.58 2285.43 32.15 2012-06-14 17:01:01.000 166 33401.87 396.56 2285.47 32.15 2012-06-14 17:01:03.000 166 33401.97 396.53 2285.44 32.15 2012-06-14 17:01:04.000 166 33401.91 396.56 2285.46 32.15 2012-06-14 17:01:05.000 166 33401.97 396.55 2285.50 32.15 2012-06-14 17:01:06.000 166 33402.03 396.57 2285.39 32.15 2012-06-14 17:01:07.000 166 33401.90 396.59 2285.45 32.15 2012-06-14 17:01:08.000 166 33401.98 396.57 2285.54 32.15 2012-06-14 17:01:09.000 166 33401.91 396.56 2285.53 32.15 2012-06-14 17:01:10.000 166 33401.97 396.60 2285.43 32.15 2012-06-14 17:01:11.000 166 33401.99 396.59 2285.43 32.15 2012-06-14 17:01:12.000 166 33401.97 396.57 2285.35 32.15 2012-06-14 17:01:13.000 166 33401.99 396.58 2285.42 32.15 2012-06-14 17:01:14.000 166 33401.93 396.61 2285.43 32.15 2012-06-14 17:01:15.000 166 33401.99 396.59 2285.43 32.15 2012-06-14 17:01:16.000 166 33401.91 396.59 2285.45 32.15 2012-06-14 17:01:17.000 166 33401.97 396.63 2285.38 32.15 2012-06-14 17:01:18.000 166 33402.03 396.59 2285.47 32.15 2012-06-14 17:01:19.000 166 33402.00 396.64 2285.51 32.15 2012-06-14 17:01:20.000 166 33402.09 396.62 2285.48 32.15 2012-06-14 17:01:21.000 166 33401.99 396.57 2285.47 32.15 2012-06-14 17:01:22.000 166 33401.99 396.59 2285.43 32.15 2012-06-14 17:01:23.000 166 33401.94 396.58 2285.46 32.15 2012-06-14 17:01:24.000 166 33402.03 396.60 2285.46 32.15 2012-06-14 17:01:25.000 166 33401.83 396.63 2285.48 32.15 2012-06-14 17:01:26.000 166 33401.97 396.60 2285.49 32.15 2012-06-14 17:01:27.000 166 33401.95 396.59 2285.47 32.15 2012-06-14 17:01:28.000 166 33401.90 396.65 2285.53 32.15 2012-06-14 17:01:29.000 166 33401.90 396.59 2285.47 32.15 2012-06-14 17:01:30.000 166 33401.96 396.61 2285.49 32.15 2012-06-14 17:01:31.000 166 33401.90 396.63 2285.43 32.15 2012-06-14 17:01:32.000 166 33402.10 396.59 2285.54 32.15 2012-06-14 17:01:33.000 166 33401.96 396.60 2285.52 32.15 2012-06-14 17:01:34.000 166 33401.94 396.57 2285.44 32.15 2012-06-14 17:01:35.000 166 33401.87 396.60 2285.57 32.15 2012-06-14 17:01:36.000 166 33402.00 396.62 2285.52 32.15 2012-06-14 17:01:37.000 166 33401.79 396.63 2285.45 32.15 2012-06-14 17:01:38.000 166 33401.88 396.58 2285.43 32.15 2012-06-14 17:01:39.000 166 33401.91 396.57 2285.46 32.15 2012-06-14 17:01:40.000 166 33401.88 396.60 2285.53 32.15 2012-06-14 17:01:41.000 166 33401.94 396.59 2285.47 32.15 2012-06-14 17:01:42.000 166 33401.77 396.59 2285.47 32.15 2012-06-14 17:01:42.000 166 33401.99 396.63 2285.46 32.15 2012-06-14 17:01:44.000 166 33401.82 396.60 2285.52 32.15 2012-06-14 17:01:45.000 166 33401.89 396.60 2285.45 32.15 2012-06-14 17:01:46.000 166 33401.91 396.64 2285.54 32.15 2012-06-14 17:01:47.000 166 33401.91 396.58 2285.50 32.15 2012-06-14 17:01:48.000 166 33401.91 396.62 2285.45 32.15 2012-06-14 17:01:49.000 166 33401.92 396.67 2285.55 32.15 2012-06-14 17:01:50.000 166 33402.03 396.64 2285.46 32.15 2012-06-14 17:01:51.000 166 33401.94 396.62 2285.49 32.15 2012-06-14 17:01:52.000 166 33401.88 396.62 2285.58 32.15 2012-06-14 17:01:53.000 166 33402.00 396.64 2285.48 32.15 2012-06-14 17:01:54.000 166 33401.91 396.63 2285.45 32.15 2012-06-14 17:01:55.000 166 33401.94 396.66 2285.50 32.15 2012-06-14 17:01:55.000 166 33401.87 396.65 2285.49 32.15 2012-06-14 17:01:57.000 166 33401.83 396.60 2285.45 32.15 2012-06-14 17:01:58.000 166 33401.88 396.66 2285.47 32.15 2012-06-14 17:01:59.000 166 33401.91 396.61 2285.55 32.15 2012-06-14 17:02:00.000 166 33401.83 396.67 2285.51 32.15 2012-06-14 17:02:01.000 166 33401.95 396.63 2285.52 32.15 2012-06-14 17:02:02.000 166 33401.88 396.68 2285.59 32.15 2012-06-14 17:02:03.000 166 33401.85 396.67 2285.50 32.15 2012-06-14 17:02:04.000 166 33401.82 396.62 2285.47 32.15 2012-06-14 17:02:05.000 166 33401.88 396.65 2285.49 32.15 2012-06-14 17:02:06.000 166 33401.80 396.64 2285.43 32.15 2012-06-14 17:02:07.000 166 33401.85 396.63 2285.54 32.15 2012-06-14 17:02:08.000 166 33401.85 396.67 2285.55 32.15 2012-06-14 17:02:09.000 166 33401.82 396.67 2285.58 32.15 2012-06-14 17:02:10.000 166 33401.76 396.63 2285.55 32.15 2012-06-14 17:02:11.000 166 33401.82 396.69 2285.53 32.15 2012-06-14 17:02:12.000 166 33401.79 396.67 2285.52 32.15 2012-06-14 17:02:13.000 166 33401.85 396.64 2285.46 32.15 2012-06-14 17:02:14.000 166 33401.80 396.68 2285.51 32.15 2012-06-14 17:02:15.000 166 33401.77 396.68 2285.49 32.15 2012-06-14 17:02:16.000 166 33401.87 396.65 2285.53 32.15 2012-06-14 17:02:17.000 166 33401.90 396.68 2285.49 32.15 2012-06-14 17:02:18.000 166 33401.79 396.69 2285.47 32.15 2012-06-14 17:02:19.000 166 33401.87 396.64 2285.56 32.15 2012-06-14 17:02:20.000 166 33401.83 396.66 2285.54 32.15 2012-06-14 17:02:21.000 166 33401.77 396.67 2285.51 32.15 2012-06-14 17:02:22.000 166 33401.87 396.66 2285.67 32.15 2012-06-14 17:02:23.000 166 33401.81 396.69 2285.51 32.15 2012-06-14 17:02:24.000 166 33401.79 396.71 2285.53 32.15 2012-06-14 17:02:25.000 166 33401.83 396.69 2285.53 32.15 2012-06-14 17:02:26.000 166 33401.88 396.67 2285.53 32.15 2012-06-14 17:02:27.000 166 33401.76 396.67 2285.53 32.15 2012-06-14 17:02:28.000 166 33401.77 396.67 2285.61 32.15 2012-06-14 17:02:29.000 166 33401.81 396.71 2285.50 32.15 2012-06-14 17:02:30.000 166 33401.77 396.69 2285.59 32.15 2012-06-14 17:02:31.000 166 33401.84 396.71 2285.57 32.15 2012-06-14 17:02:32.000 166 33401.78 396.68 2285.52 32.15 2012-06-14 17:02:33.000 166 33401.84 396.69 2285.60 32.15 2012-06-14 17:02:34.000 166 33401.82 396.71 2285.56 32.15 2012-06-14 17:02:35.000 166 33401.84 396.68 2285.55 32.15 2012-06-14 17:02:36.000 166 33401.70 396.70 2285.62 32.15 2012-06-14 17:02:36.000 166 33401.75 396.69 2285.61 32.15 2012-06-14 17:02:38.000 166 33401.76 396.68 2285.60 32.15 2012-06-14 17:02:39.000 166 33401.72 396.66 2285.63 32.15 2012-06-14 17:02:40.000 166 33401.76 396.69 2285.64 32.15 2012-06-14 17:02:41.000 166 33401.78 396.69 2285.59 32.15 2012-06-14 17:02:42.000 166 33401.66 396.69 2285.62 32.15 2012-06-14 17:02:43.000 166 33401.72 396.72 2285.59 32.15 2012-06-14 17:02:44.000 166 33401.79 396.74 2285.61 32.15 2012-06-14 17:02:45.000 166 33401.71 396.76 2285.62 32.15 2012-06-14 17:02:46.000 166 33401.72 396.70 2285.59 32.15 2012-06-14 17:02:47.000 166 33401.80 396.71 2285.60 32.15 2012-06-14 17:02:48.000 166 33401.69 396.70 2285.61 32.15 2012-06-14 17:02:49.000 166 33401.74 396.73 2285.64 32.15 2012-06-14 17:02:49.000 166 33401.70 396.73 2285.63 32.15 2012-06-14 17:02:51.000 166 33401.69 396.69 2285.58 32.15 2012-06-14 17:02:52.000 166 33401.66 396.72 2285.68 32.15 2012-06-14 17:02:53.000 166 33401.76 396.70 2285.64 32.15 2012-06-14 17:02:54.000 166 33401.74 396.67 2285.61 32.15 2012-06-14 17:02:55.000 166 33401.66 396.71 2285.60 32.15 2012-06-14 17:02:56.000 166 33401.76 396.71 2285.65 32.15 2012-06-14 17:02:57.000 166 33401.70 396.68 2285.66 32.15 2012-06-14 17:02:58.000 166 33401.72 396.70 2285.70 32.15 2012-06-14 17:02:59.000 166 33401.69 396.71 2285.65 32.15 2012-06-14 17:03:00.000 166 33401.82 396.74 2285.67 32.15 2012-06-14 17:03:01.000 166 33401.74 396.74 2285.73 32.15 2012-06-14 17:03:02.000 166 33401.75 396.71 2285.64 32.15 2012-06-14 17:03:03.000 166 33401.68 396.71 2285.64 32.15 2012-06-14 17:03:04.000 166 33401.70 396.68 2285.74 32.15 2012-06-14 17:03:05.000 166 33401.70 396.71 2285.67 32.15 2012-06-14 17:03:06.000 166 33401.74 396.74 2285.59 32.15 2012-06-14 17:03:07.000 166 33401.79 396.71 2285.57 32.15 2012-06-14 17:03:08.000 166 33401.67 396.74 2285.70 32.15 2012-06-14 17:03:09.000 166 33401.79 396.76 2285.69 32.15 2012-06-14 17:03:10.000 166 33401.74 396.74 2285.75 32.15 2012-06-14 17:03:11.000 166 33401.60 396.72 2285.74 32.15 2012-06-14 17:03:12.000 166 33401.60 396.73 2285.72 32.15 2012-06-14 17:03:13.000 166 33401.69 396.73 2285.69 32.15 2012-06-14 17:03:14.000 166 33401.59 396.77 2285.74 32.15 2012-06-14 17:03:15.000 166 33401.56 396.75 2285.72 32.15 2012-06-14 17:03:16.000 166 33401.61 396.71 2285.77 32.15 2012-06-14 17:03:17.000 166 33401.67 396.73 2285.74 32.15 2012-06-14 17:03:18.000 166 33401.62 396.71 2285.70 32.15 2012-06-14 17:03:19.000 166 33401.70 396.71 2285.75 32.15 2012-06-14 17:03:20.000 166 33401.67 396.69 2285.65 32.15 2012-06-14 17:03:21.000 166 33401.58 396.74 2285.66 32.15 2012-06-14 17:03:22.000 166 33401.63 396.77 2285.68 32.15 2012-06-14 17:03:23.000 166 33401.64 396.75 2285.62 32.15 2012-06-14 17:03:24.000 166 33401.64 396.75 2285.66 32.15 2012-06-14 17:03:25.000 166 33401.62 396.77 2285.68 32.15 2012-06-14 17:03:26.000 166 33401.59 396.78 2285.71 32.15 2012-06-14 17:03:27.000 166 33401.62 396.77 2285.62 32.15 2012-06-14 17:03:28.000 166 33401.57 396.77 2285.75 32.15 2012-06-14 17:03:29.000 166 33401.71 396.75 2285.74 32.15 2012-06-14 17:03:30.000 166 33401.59 396.76 2285.77 32.15 2012-06-14 17:03:30.000 166 33401.62 396.79 2285.74 32.15 2012-06-14 17:03:32.000 166 33401.59 396.77 2285.73 32.15 2012-06-14 17:03:33.000 166 33401.58 396.80 2285.79 32.15 2012-06-14 17:03:34.000 166 33401.58 396.81 2285.70 32.15 2012-06-14 17:03:35.000 166 33401.51 396.79 2285.79 32.15 2012-06-14 17:03:36.000 166 33401.57 396.77 2285.73 32.15 2012-06-14 17:03:37.000 166 33401.53 396.75 2285.77 32.15 2012-06-14 17:03:38.000 166 33401.57 396.77 2285.77 32.15 2012-06-14 17:03:39.000 166 33401.51 396.81 2285.78 32.15 2012-06-14 17:03:40.000 166 33401.55 396.80 2285.76 32.15 2012-06-14 17:03:41.000 166 33401.65 396.75 2285.77 32.15 2012-06-14 17:03:42.000 166 33401.60 396.74 2285.80 32.15 2012-06-14 17:03:43.000 166 33401.47 396.78 2285.78 32.15 2012-06-14 17:03:43.000 166 33401.57 396.74 2285.76 32.15 2012-06-14 17:03:45.000 166 33401.53 396.75 2285.73 32.15 2012-06-14 17:03:46.000 166 33401.59 396.74 2285.75 32.15 2012-06-14 17:03:47.000 166 33401.59 396.76 2285.79 32.15 2012-06-14 17:03:48.000 166 33401.57 396.80 2285.76 32.15 2012-06-14 17:03:49.000 166 33401.58 396.76 2285.80 32.15 2012-06-14 17:03:50.000 166 33401.56 396.78 2285.78 32.15 2012-06-14 17:03:51.000 166 33401.60 396.78 2285.82 32.15 2012-06-14 17:03:52.000 166 33401.62 396.77 2285.83 32.15 2012-06-14 17:03:53.000 166 33401.61 396.78 2285.74 32.15 2012-06-14 17:03:54.000 166 33401.51 396.78 2285.81 32.15 2012-06-14 17:03:55.000 166 33401.53 396.82 2285.83 32.15 2012-06-14 17:03:56.000 166 33401.66 396.79 2285.76 32.15 2012-06-14 17:03:57.000 166 33401.62 396.77 2285.68 32.15 2012-06-14 17:03:58.000 166 33401.62 396.79 2285.76 32.15 2012-06-14 17:03:59.000 166 33401.63 396.77 2285.85 32.15 2012-06-14 17:04:00.000 166 33401.60 396.76 2285.73 32.15 2012-06-14 17:04:01.000 166 33401.56 396.77 2285.93 32.15 2012-06-14 17:04:02.000 166 33401.50 396.78 2285.88 32.15 2012-06-14 17:04:03.000 166 33401.50 396.77 2285.83 32.15 2012-06-14 17:04:04.000 166 33401.59 396.83 2285.85 32.15 2012-06-14 17:04:05.000 166 33401.57 396.80 2285.83 32.15 2012-06-14 17:04:06.000 166 33401.57 396.84 2285.80 32.15 2012-06-14 17:04:07.000 166 33401.55 396.81 2285.88 32.15 2012-06-14 17:04:08.000 166 33401.59 396.80 2285.83 32.15 2012-06-14 17:04:09.000 166 33401.59 396.82 2285.83 32.15 2012-06-14 17:04:10.000 166 33401.57 396.89 2285.77 32.15 2012-06-14 17:04:11.000 166 33401.57 396.84 2285.82 32.15 2012-06-14 17:04:12.000 166 33401.49 396.84 2285.81 32.15 2012-06-14 17:04:13.000 166 33401.53 396.81 2285.85 32.15 2012-06-14 17:04:14.000 166 33401.69 396.82 2285.84 32.15 2012-06-14 17:04:15.000 166 33401.56 396.81 2285.89 32.15 2012-06-14 17:04:16.000 166 33401.57 396.84 2285.85 32.15 2012-06-14 17:04:17.000 166 33401.54 396.79 2285.86 32.15 2012-06-14 17:04:18.000 166 33401.68 396.85 2285.81 32.15 2012-06-14 17:04:19.000 166 33401.44 396.85 2285.84 32.15 2012-06-14 17:04:20.000 166 33401.55 396.86 2285.90 32.15 2012-06-14 17:04:21.000 166 33401.53 396.83 2285.86 32.15 2012-06-14 17:04:22.000 166 33401.55 396.86 2285.83 32.15 2012-06-14 17:04:23.000 166 33401.51 396.84 2285.85 32.15 2012-06-14 17:04:24.000 166 33401.57 396.89 2285.93 32.15 2012-06-14 17:04:24.000 166 33401.47 396.86 2285.93 32.15 2012-06-14 17:04:26.000 166 33401.61 396.89 2285.91 32.15 2012-06-14 17:04:27.000 166 33401.59 396.89 2285.89 32.15 2012-06-14 17:04:28.000 166 33401.53 396.88 2285.97 32.15 2012-06-14 17:04:29.000 166 33401.52 396.86 2285.89 32.15 2012-06-14 17:04:30.000 166 33401.49 396.89 2285.88 32.15 2012-06-14 17:04:31.000 166 33401.55 396.91 2285.91 32.15 2012-06-14 17:04:32.000 166 33401.57 396.91 2285.93 32.15 2012-06-14 17:04:33.000 166 33401.60 396.89 2285.90 32.15 2012-06-14 17:04:34.000 166 33401.48 396.86 2285.76 32.15 2012-06-14 17:04:35.000 166 33401.62 396.93 2285.84 32.15 2012-06-14 17:04:36.000 166 33401.47 396.91 2285.87 32.15 2012-06-14 17:04:37.000 166 33401.54 396.85 2285.82 32.15 2012-06-14 17:04:37.000 166 33401.50 396.90 2285.89 32.15 2012-06-14 17:04:39.000 166 33401.49 396.91 2285.89 32.15 2012-06-14 17:04:40.000 166 33401.53 396.92 2285.90 32.15 2012-06-14 17:04:41.000 166 33401.51 396.93 2285.91 32.15 2012-06-14 17:04:42.000 166 33401.58 396.91 2285.91 32.15 2012-06-14 17:04:43.000 166 33401.53 396.92 2285.90 32.15 2012-06-14 17:04:44.000 166 33401.57 396.92 2285.92 32.15 2012-06-14 17:04:45.000 166 33401.51 396.94 2285.96 32.15 2012-06-14 17:04:46.000 166 33401.49 396.92 2285.87 32.15 2012-06-14 17:04:47.000 166 33401.56 396.98 2285.96 32.15 2012-06-14 17:04:48.000 166 33401.55 396.95 2285.89 32.15 2012-06-14 17:04:49.000 166 33401.49 396.98 2285.95 32.15 2012-06-14 17:04:50.000 166 33401.46 396.96 2285.98 32.15 2012-06-14 17:04:51.000 166 33401.47 396.94 2285.89 32.15 2012-06-14 17:04:52.000 166 33401.46 396.95 2285.97 32.15 2012-06-14 17:04:53.000 166 33401.54 396.94 2285.87 32.15 2012-06-14 17:04:54.000 166 33401.49 396.97 2285.95 32.15 2012-06-14 17:04:55.000 166 33401.38 396.95 2285.91 32.15 2012-06-14 17:04:56.000 166 33401.51 396.95 2285.89 32.15 2012-06-14 17:04:57.000 166 33401.42 396.92 2285.95 32.15 2012-06-14 17:04:58.000 166 33401.41 396.96 2286.01 32.15 2012-06-14 17:04:59.000 166 33401.47 396.90 2285.96 32.15 2012-06-14 17:05:00.000 166 33401.54 396.98 2285.98 32.15 2012-06-14 17:05:01.000 166 33401.41 396.94 2286.02 32.15 2012-06-14 17:05:02.000 166 33401.41 396.95 2285.89 32.15 2012-06-14 17:05:03.000 166 33401.44 396.96 2285.89 32.15 2012-06-14 17:05:04.000 166 33401.46 396.98 2285.99 32.15 2012-06-14 17:05:05.000 166 33401.48 396.98 2285.98 32.15 2012-06-14 17:05:06.000 166 33401.46 396.96 2285.99 32.15 2012-06-14 17:05:07.000 166 33401.35 396.95 2285.97 32.15 2012-06-14 17:05:08.000 166 33401.50 396.95 2285.96 32.15 2012-06-14 17:05:09.000 166 33401.45 396.96 2285.96 32.15 2012-06-14 17:05:10.000 166 33401.47 397.00 2285.95 32.15 2012-06-14 17:05:11.000 166 33401.44 396.98 2286.01 32.15 2012-06-14 17:05:12.000 166 33401.49 396.98 2285.94 32.15 2012-06-14 17:05:13.000 166 33401.39 396.96 2286.02 32.15 2012-06-14 17:05:14.000 166 33401.46 397.02 2286.05 32.15 2012-06-14 17:05:15.000 166 33401.39 396.97 2286.01 32.15 2012-06-14 17:05:16.000 166 33401.38 397.02 2286.07 32.15 2012-06-14 17:05:17.000 166 33401.40 397.01 2286.02 32.15 2012-06-14 17:05:18.000 166 33401.27 397.00 2285.91 32.15 2012-06-14 17:05:18.000 166 33401.45 397.04 2286.02 32.15 2012-06-14 17:05:20.000 166 33401.43 397.03 2285.97 32.15 2012-06-14 17:05:21.000 166 33401.44 396.98 2286.01 32.15 2012-06-14 17:05:22.000 166 33401.40 397.01 2286.00 32.15 2012-06-14 17:05:23.000 166 33401.50 397.00 2285.99 32.15 2012-06-14 17:05:24.000 166 33401.43 397.01 2286.01 32.15 2012-06-14 17:05:25.000 166 33401.44 397.03 2286.09 32.15 2012-06-14 17:05:26.000 166 33401.39 397.03 2286.02 32.15 2012-06-14 17:05:27.000 166 33401.34 397.02 2285.99 32.15 2012-06-14 17:05:28.000 166 33401.41 397.04 2285.95 32.15 2012-06-14 17:05:29.000 166 33401.33 397.04 2286.06 32.15 2012-06-14 17:05:30.000 166 33401.44 397.03 2286.00 32.15 2012-06-14 17:05:31.000 166 33401.34 397.04 2286.02 32.15 2012-06-14 17:05:31.000 166 33401.44 397.05 2286.00 32.15 2012-06-14 17:05:33.000 166 33401.39 397.02 2286.05 32.15 2012-06-14 17:05:34.000 166 33401.43 397.04 2286.00 32.15 2012-06-14 17:05:35.000 166 33401.49 397.02 2286.01 32.15 2012-06-14 17:05:36.000 166 33401.37 397.02 2286.01 32.15 2012-06-14 17:05:37.000 166 33401.46 397.03 2286.04 32.15 2012-06-14 17:05:38.000 166 33401.44 397.08 2286.08 32.15 2012-06-14 17:05:39.000 166 33401.42 397.13 2286.06 32.15 2012-06-14 17:05:40.000 166 33401.47 397.06 2285.94 32.14 2012-06-14 17:05:41.000 166 33401.46 397.07 2286.01 32.14 2012-06-14 17:05:42.000 166 33401.41 397.03 2286.00 32.15 2012-06-14 17:05:43.000 166 33401.48 397.01 2286.08 32.14 2012-06-14 17:05:44.000 166 33401.50 397.06 2286.01 32.15 2012-06-14 17:05:45.000 166 33401.46 397.04 2285.99 32.15 2012-06-14 17:05:46.000 166 33401.54 397.07 2285.98 32.15 2012-06-14 17:05:47.000 166 33401.46 397.05 2286.02 32.15 2012-06-14 17:05:48.000 166 33401.39 397.07 2286.03 32.14 2012-06-14 17:05:49.000 166 33401.44 397.09 2286.08 32.14 2012-06-14 17:05:50.000 166 33401.35 397.07 2286.07 32.14 2012-06-14 17:05:51.000 166 33401.43 397.08 2286.03 32.15 2012-06-14 17:05:52.000 166 33401.40 397.12 2286.02 32.15 2012-06-14 17:05:53.000 166 33401.43 397.12 2286.02 32.15 2012-06-14 17:05:54.000 166 33401.49 397.11 2286.05 32.15 2012-06-14 17:05:55.000 166 33401.38 397.10 2286.02 32.14 2012-06-14 17:05:56.000 166 33401.51 397.10 2286.02 32.14 2012-06-14 17:05:57.000 166 33401.38 397.06 2286.04 32.14 2012-06-14 17:05:58.000 166 33401.51 397.11 2286.05 32.15 2012-06-14 17:05:59.000 166 33401.47 397.08 2286.05 32.15 2012-06-14 17:06:00.000 166 33401.51 397.06 2286.04 32.14 2012-06-14 17:06:01.000 166 33401.55 397.08 2286.08 32.14 2012-06-14 17:06:02.000 166 33401.50 397.15 2286.12 32.14 2012-06-14 17:06:03.000 166 33401.41 397.12 2286.03 32.14 2012-06-14 17:06:04.000 166 33401.41 397.14 2286.09 32.15 2012-06-14 17:06:05.000 166 33401.47 397.13 2286.06 32.14 2012-06-14 17:06:06.000 166 33401.40 397.14 2286.01 32.15 2012-06-14 17:06:07.000 166 33401.44 397.17 2286.06 32.15 2012-06-14 17:06:08.000 166 33401.40 397.11 2286.03 32.15 2012-06-14 17:06:09.000 166 33401.43 397.08 2286.07 32.15 2012-06-14 17:06:10.000 166 33401.42 397.13 2286.05 32.15 2012-06-14 17:06:11.000 166 33401.44 397.18 2286.03 32.15 2012-06-14 17:06:12.000 166 33401.36 397.12 2286.08 32.15 2012-06-14 17:06:12.000 166 33401.41 397.13 2286.17 32.15 2012-06-14 17:06:14.000 166 33401.34 397.20 2286.07 32.15 2012-06-14 17:06:15.000 166 33401.32 397.18 2286.03 32.15 2012-06-14 17:06:16.000 166 33401.39 397.19 2286.12 32.15 2012-06-14 17:06:17.000 166 33401.35 397.16 2286.12 32.14 2012-06-14 17:06:18.000 166 33401.46 397.16 2286.11 32.15 2012-06-14 17:06:19.000 166 33401.27 397.10 2286.09 32.15 2012-06-14 17:06:20.000 166 33401.40 397.16 2286.14 32.15 2012-06-14 17:06:21.000 166 33401.29 397.17 2286.08 32.15 2012-06-14 17:06:22.000 166 33401.31 397.18 2286.16 32.15 2012-06-14 17:06:23.000 166 33401.34 397.18 2286.04 32.15 2012-06-14 17:06:24.000 166 33401.29 397.17 2286.06 32.15 2012-06-14 17:06:25.000 166 33401.46 397.16 2286.09 32.15 2012-06-14 17:06:25.000 166 33401.27 397.17 2286.06 32.15 2012-06-14 17:06:27.000 166 33401.32 397.16 2286.10 32.15 2012-06-14 17:06:28.000 166 33401.38 397.20 2286.09 32.15 2012-06-14 17:06:29.000 166 33401.37 397.20 2286.14 32.15 2012-06-14 17:06:30.000 166 33401.35 397.17 2286.15 32.15 2012-06-14 17:06:31.000 166 33401.39 397.19 2286.09 32.14 2012-06-14 17:06:32.000 166 33401.34 397.19 2286.17 32.15 2012-06-14 17:06:33.000 166 33401.25 397.19 2286.16 32.14 2012-06-14 17:06:34.000 166 33401.33 397.17 2286.15 32.15 2012-06-14 17:06:35.000 166 33401.35 397.21 2286.23 32.15 2012-06-14 17:06:36.000 166 33401.31 397.15 2286.09 32.15 2012-06-14 17:06:37.000 166 33401.24 397.22 2286.13 32.15 2012-06-14 17:06:38.000 166 33401.38 397.20 2286.21 32.15 2012-06-14 17:06:39.000 166 33401.25 397.19 2286.17 32.15 2012-06-14 17:06:40.000 166 33401.32 397.23 2286.15 32.15 2012-06-14 17:06:41.000 166 33401.28 397.23 2286.23 32.14 2012-06-14 17:06:42.000 166 33401.33 397.19 2286.14 32.14 2012-06-14 17:06:43.000 166 33401.35 397.22 2286.23 32.15 2012-06-14 17:06:44.000 166 33401.41 397.26 2286.18 32.14 2012-06-14 17:06:45.000 166 33401.37 397.23 2286.21 32.15 2012-06-14 17:06:46.000 166 33401.31 397.23 2286.21 32.14 2012-06-14 17:06:47.000 166 33401.28 397.21 2286.21 32.15 2012-06-14 17:06:48.000 166 33401.10 397.25 2286.19 32.15 2012-06-14 17:06:49.000 166 33401.39 397.23 2286.23 32.14 2012-06-14 17:06:50.000 166 33401.26 397.28 2286.28 32.14 2012-06-14 17:06:51.000 166 33401.24 397.27 2286.24 32.14 2012-06-14 17:06:52.000 166 33401.32 397.19 2286.19 32.14 2012-06-14 17:06:53.000 166 33401.34 397.24 2286.16 32.14 2012-06-14 17:06:54.000 166 33401.33 397.21 2286.16 32.14 2012-06-14 17:06:55.000 166 33401.29 397.27 2286.11 32.14 2012-06-14 17:06:56.000 166 33401.25 397.24 2286.23 32.14 2012-06-14 17:06:57.000 166 33401.21 397.20 2286.21 32.14 2012-06-14 17:06:58.000 166 33401.32 397.25 2286.24 32.14 2012-06-14 17:06:59.000 166 33401.24 397.24 2286.25 32.14 2012-06-14 17:07:00.000 166 33401.18 397.29 2286.23 32.14 2012-06-14 17:07:01.000 166 33401.26 397.23 2286.21 32.14 2012-06-14 17:07:02.000 166 33401.16 397.26 2286.25 32.14 2012-06-14 17:07:03.000 166 33401.27 397.24 2286.27 32.14 2012-06-14 17:07:04.000 166 33401.26 397.17 2286.27 32.14 2012-06-14 17:07:05.000 166 33401.20 397.25 2286.21 32.14 2012-06-14 17:07:06.000 166 33401.22 397.25 2286.18 32.14 2012-06-14 17:07:06.000 166 33401.21 397.28 2286.27 32.14 2012-06-14 17:07:08.000 166 33401.22 397.21 2286.27 32.14 2012-06-14 17:07:09.000 166 33401.19 397.23 2286.19 32.14 2012-06-14 17:07:10.000 166 33401.16 397.26 2286.27 32.14 2012-06-14 17:07:11.000 166 33401.19 397.24 2286.20 32.14 2012-06-14 17:07:12.000 166 33401.19 397.25 2286.27 32.14 2012-06-14 17:07:13.000 166 33401.25 397.28 2286.22 32.14 2012-06-14 17:07:14.000 166 33401.19 397.29 2286.29 32.14 2012-06-14 17:07:15.000 166 33401.20 397.29 2286.25 32.14 2012-06-14 17:07:16.000 166 33401.14 397.25 2286.30 32.14 2012-06-14 17:07:17.000 166 33401.07 397.23 2286.30 32.14 2012-06-14 17:07:18.000 166 33401.11 397.31 2286.27 32.14 2012-06-14 17:07:19.000 166 33401.21 397.31 2286.33 32.14 2012-06-14 17:07:19.000 166 33401.16 397.26 2286.23 32.14 2012-06-14 17:07:21.000 166 33401.13 397.27 2286.30 32.14 2012-06-14 17:07:22.000 166 33401.18 397.26 2286.28 32.14 2012-06-14 17:07:23.000 166 33401.24 397.31 2286.26 32.14 2012-06-14 17:07:24.000 166 33401.15 397.26 2286.34 32.14 2012-06-14 17:07:25.000 166 33401.13 397.30 2286.33 32.14 2012-06-14 17:07:26.000 166 33401.13 397.33 2286.33 32.14 2012-06-14 17:07:27.000 166 33401.13 397.30 2286.43 32.14 2012-06-14 17:07:28.000 166 33401.17 397.33 2286.38 32.14 2012-06-14 17:07:29.000 166 33401.24 397.28 2286.34 32.14 2012-06-14 17:07:30.000 166 33401.11 397.29 2286.30 32.14 2012-06-14 17:07:31.000 166 33401.03 397.32 2286.30 32.14 2012-06-14 17:07:32.000 166 33401.16 397.28 2286.27 32.14 2012-06-14 17:07:33.000 166 33401.22 397.31 2286.31 32.14 2012-06-14 17:07:34.000 166 33401.15 397.34 2286.30 32.14 2012-06-14 17:07:35.000 166 33401.14 397.33 2286.33 32.14 2012-06-14 17:07:36.000 166 33401.04 397.33 2286.35 32.14 2012-06-14 17:07:37.000 166 33401.14 397.32 2286.33 32.14 2012-06-14 17:07:38.000 166 33401.09 397.30 2286.39 32.14 2012-06-14 17:07:39.000 166 33401.06 397.33 2286.34 32.14 2012-06-14 17:07:40.000 166 33401.10 397.32 2286.43 32.14 2012-06-14 17:07:41.000 166 33401.09 397.34 2286.38 32.14 2012-06-14 17:07:42.000 166 33401.03 397.35 2286.45 32.14 2012-06-14 17:07:43.000 166 33401.13 397.33 2286.36 32.14 2012-06-14 17:07:44.000 166 33401.06 397.33 2286.40 32.14 2012-06-14 17:07:45.000 166 33401.16 397.33 2286.41 32.14 2012-06-14 17:07:46.000 166 33401.14 397.36 2286.33 32.14 2012-06-14 17:07:47.000 166 33401.11 397.34 2286.40 32.14 2012-06-14 17:07:48.000 166 33401.06 397.36 2286.42 32.14 2012-06-14 17:07:49.000 166 33401.17 397.33 2286.40 32.14 2012-06-14 17:07:50.000 166 33401.18 397.35 2286.36 32.14 2012-06-14 17:07:51.000 166 33401.09 397.35 2286.34 32.14 2012-06-14 17:07:52.000 166 33401.10 397.37 2286.37 32.14 2012-06-14 17:07:53.000 166 33401.09 397.34 2286.43 32.14 2012-06-14 17:07:54.000 166 33401.01 397.37 2286.41 32.14 2012-06-14 17:07:55.000 166 33401.06 397.36 2286.37 32.14 2012-06-14 17:07:56.000 166 33401.12 397.36 2286.38 32.14 2012-06-14 17:07:57.000 166 33401.03 397.37 2286.34 32.14 2012-06-14 17:07:58.000 166 33401.01 397.39 2286.37 32.14 2012-06-14 17:07:59.000 166 33401.07 397.34 2286.42 32.14 2012-06-14 17:08:00.000 166 33401.04 397.36 2286.31 32.14 2012-06-14 17:08:00.000 166 33401.01 397.39 2286.43 32.14 2012-06-14 17:08:02.000 166 33401.10 397.42 2286.47 32.14 2012-06-14 17:08:03.000 166 33401.01 397.43 2286.46 32.14 2012-06-14 17:08:04.000 166 33401.06 397.40 2286.41 32.14 2012-06-14 17:08:05.000 166 33401.11 397.40 2286.46 32.14 2012-06-14 17:08:06.000 166 33401.15 397.38 2286.43 32.14 2012-06-14 17:08:07.000 166 33401.09 397.39 2286.46 32.14 2012-06-14 17:08:08.000 166 33401.05 397.43 2286.47 32.14 2012-06-14 17:08:09.000 166 33401.09 397.40 2286.49 32.14 2012-06-14 17:08:10.000 166 33401.13 397.39 2286.38 32.14 2012-06-14 17:08:11.000 166 33401.07 397.39 2286.50 32.14 2012-06-14 17:08:12.000 166 33401.09 397.41 2286.41 32.14 2012-06-14 17:08:13.000 166 33400.97 397.40 2286.45 32.14 2012-06-14 17:08:13.000 166 33400.97 397.41 2286.48 32.14 2012-06-14 17:08:15.000 166 33401.00 397.40 2286.43 32.14 2012-06-14 17:08:16.000 166 33401.04 397.41 2286.43 32.14 2012-06-14 17:08:17.000 166 33400.97 397.40 2286.41 32.14 2012-06-14 17:08:18.000 166 33401.01 397.45 2286.41 32.14 2012-06-14 17:08:19.000 166 33401.06 397.44 2286.43 32.14 2012-06-14 17:08:20.000 166 33401.06 397.41 2286.36 32.14 2012-06-14 17:08:21.000 166 33400.98 397.42 2286.37 32.14 2012-06-14 17:08:22.000 166 33401.00 397.43 2286.42 32.14 2012-06-14 17:08:23.000 166 33401.01 397.39 2286.51 32.14 2012-06-14 17:08:24.000 166 33400.87 397.43 2286.43 32.14 2012-06-14 17:08:25.000 166 33401.19 397.41 2286.48 32.14 2012-06-14 17:08:26.000 166 33401.00 397.44 2286.46 32.14 2012-06-14 17:08:27.000 166 33400.97 397.41 2286.46 32.14 2012-06-14 17:08:28.000 166 33401.00 397.39 2286.42 32.14 2012-06-14 17:08:29.000 166 33401.00 397.44 2286.48 32.14 2012-06-14 17:08:30.000 166 33400.98 397.43 2286.51 32.14 2012-06-14 17:08:31.000 166 33400.93 397.43 2286.51 32.14 2012-06-14 17:08:32.000 166 33401.00 397.44 2286.51 32.14 2012-06-14 17:08:33.000 166 33400.95 397.46 2286.50 32.14 2012-06-14 17:08:34.000 166 33401.04 397.44 2286.56 32.14 2012-06-14 17:08:35.000 166 33401.03 397.45 2286.48 32.14 2012-06-14 17:08:36.000 166 33401.00 397.45 2286.57 32.14 2012-06-14 17:08:37.000 166 33400.98 397.47 2286.47 32.14 2012-06-14 17:08:38.000 166 33401.00 397.44 2286.42 32.14 2012-06-14 17:08:39.000 166 33401.00 397.45 2286.45 32.14 2012-06-14 17:08:40.000 166 33400.97 397.44 2286.49 32.14 2012-06-14 17:08:41.000 166 33400.95 397.45 2286.48 32.14 2012-06-14 17:08:42.000 166 33401.03 397.48 2286.51 32.14 2012-06-14 17:08:43.000 166 33401.03 397.43 2286.52 32.14 2012-06-14 17:08:44.000 166 33400.97 397.47 2286.47 32.14 2012-06-14 17:08:45.000 166 33400.91 397.44 2286.47 32.14 2012-06-14 17:08:46.000 166 33401.01 397.45 2286.48 32.14 2012-06-14 17:08:47.000 166 33400.95 397.45 2286.55 32.14 2012-06-14 17:08:48.000 166 33400.93 397.45 2286.47 32.14 2012-06-14 17:08:49.000 166 33401.02 397.47 2286.53 32.14 2012-06-14 17:08:50.000 166 33401.05 397.48 2286.52 32.14 2012-06-14 17:08:51.000 166 33401.00 397.45 2286.55 32.14 2012-06-14 17:08:52.000 166 33400.97 397.42 2286.59 32.14 2012-06-14 17:08:53.000 166 33400.99 397.43 2286.56 32.14 2012-06-14 17:08:54.000 166 33400.98 397.45 2286.58 32.14 2012-06-14 17:08:54.000 166 33400.97 397.46 2286.54 32.14 2012-06-14 17:08:56.000 166 33400.93 397.45 2286.45 32.14 2012-06-14 17:08:57.000 166 33400.98 397.48 2286.46 32.14 2012-06-14 17:08:58.000 166 33401.00 397.47 2286.61 32.14 2012-06-14 17:08:59.000 166 33400.96 397.49 2286.56 32.14 2012-06-14 17:09:00.000 166 33400.91 397.47 2286.66 32.14 2012-06-14 17:09:01.000 166 33400.98 397.49 2286.48 32.14 2012-06-14 17:09:02.000 166 33401.02 397.45 2286.59 32.14 2012-06-14 17:09:03.000 166 33401.00 397.42 2286.51 32.14 2012-06-14 17:09:04.000 166 33401.00 397.48 2286.56 32.14 2012-06-14 17:09:05.000 166 33401.01 397.49 2286.55 32.14 2012-06-14 17:09:06.000 166 33400.89 397.44 2286.53 32.14 2012-06-14 17:09:07.000 166 33400.93 397.47 2286.59 32.14 2012-06-14 17:09:07.000 166 33401.04 397.50 2286.57 32.14 2012-06-14 17:09:09.000 166 33400.93 397.45 2286.55 32.14 2012-06-14 17:09:10.000 166 33400.98 397.47 2286.51 32.14 2012-06-14 17:09:11.000 166 33400.98 397.47 2286.47 32.14 2012-06-14 17:09:12.000 166 33401.02 397.45 2286.61 32.14 2012-06-14 17:09:13.000 166 33401.04 397.43 2286.60 32.14 2012-06-14 17:09:14.000 166 33400.97 397.47 2286.55 32.14 2012-06-14 17:09:15.000 166 33400.95 397.47 2286.54 32.14 2012-06-14 17:09:16.000 166 33401.03 397.48 2286.56 32.14 2012-06-14 17:09:17.000 166 33400.94 397.42 2286.57 32.14 2012-06-14 17:09:18.000 166 33400.94 397.48 2286.55 32.14 2012-06-14 17:09:19.000 166 33401.11 397.50 2286.54 32.14 2012-06-14 17:09:20.000 166 33400.96 397.44 2286.62 32.14 2012-06-14 17:09:21.000 166 33400.93 397.45 2286.55 32.14 2012-06-14 17:09:22.000 166 33401.00 397.46 2286.54 32.14 2012-06-14 17:09:23.000 166 33401.06 397.48 2286.59 32.14 2012-06-14 17:09:24.000 166 33400.99 397.48 2286.60 32.14 2012-06-14 17:09:25.000 166 33400.93 397.48 2286.55 32.14 2012-06-14 17:09:26.000 166 33401.05 397.48 2286.68 32.14 2012-06-14 17:09:27.000 166 33401.07 397.48 2286.55 32.14 2012-06-14 17:09:28.000 166 33401.07 397.47 2286.64 32.14 2012-06-14 17:09:29.000 166 33401.03 397.44 2286.60 32.14 2012-06-14 17:09:30.000 166 33400.96 397.48 2286.54 32.14 2012-06-14 17:09:31.000 166 33401.05 397.46 2286.59 32.14 2012-06-14 17:09:32.000 166 33400.94 397.48 2286.61 32.14 2012-06-14 17:09:33.000 166 33401.06 397.43 2286.55 32.14 2012-06-14 17:09:34.000 166 33401.03 397.44 2286.59 32.14 2012-06-14 17:09:35.000 166 33401.07 397.41 2286.53 32.14 2012-06-14 17:09:36.000 166 33401.05 397.43 2286.52 32.14 2012-06-14 17:09:37.000 166 33401.12 397.43 2286.53 32.14 2012-06-14 17:09:38.000 166 33401.12 397.44 2286.60 32.14 2012-06-14 17:09:39.000 166 33401.04 397.43 2286.58 32.14 2012-06-14 17:09:40.000 166 33400.98 397.46 2286.55 32.14 2012-06-14 17:09:41.000 166 33401.01 397.45 2286.58 32.14 2012-06-14 17:09:42.000 166 33401.04 397.43 2286.55 32.14 2012-06-14 17:09:43.000 166 33400.93 397.42 2286.49 32.14 2012-06-14 17:09:44.000 166 33401.10 397.42 2286.52 32.14 2012-06-14 17:09:45.000 166 33401.10 397.41 2286.50 32.14 2012-06-14 17:09:46.000 166 33401.11 397.39 2286.58 32.14 2012-06-14 17:09:47.000 166 33401.07 397.40 2286.57 32.14 2012-06-14 17:09:48.000 166 33401.15 397.39 2286.56 32.14 2012-06-14 17:09:48.000 166 33401.05 397.37 2286.55 32.14 2012-06-14 17:09:50.000 166 33401.11 397.42 2286.55 32.14 2012-06-14 17:09:51.000 166 33401.14 397.39 2286.52 32.14 2012-06-14 17:09:52.000 166 33401.14 397.41 2286.57 32.14 2012-06-14 17:09:53.000 166 33401.10 397.36 2286.51 32.14 2012-06-14 17:09:54.000 166 33401.16 397.42 2286.57 32.14 2012-06-14 17:09:55.000 166 33401.10 397.38 2286.55 32.14 2012-06-14 17:09:56.000 166 33401.18 397.41 2286.46 32.14 2012-06-14 17:09:57.000 166 33401.09 397.38 2286.54 32.14 2012-06-14 17:09:58.000 166 33401.19 397.39 2286.51 32.14 2012-06-14 17:09:59.000 166 33401.09 397.39 2286.55 32.14 2012-06-14 17:10:00.000 166 33401.03 397.43 2286.59 32.14 2012-06-14 17:10:01.000 166 33401.19 397.33 2286.54 32.14 2012-06-14 17:10:01.000 166 33401.09 397.37 2286.46 32.14 2012-06-14 17:10:03.000 166 33401.04 397.37 2286.42 32.14 2012-06-14 17:10:04.000 166 33401.11 397.36 2286.54 32.14 2012-06-14 17:10:05.000 166 33401.14 397.41 2286.51 32.14 2012-06-14 17:10:06.000 166 33401.07 397.39 2286.49 32.14 2012-06-14 17:10:07.000 166 33401.22 397.35 2286.54 32.14 2012-06-14 17:10:08.000 166 33401.11 397.37 2286.47 32.14 2012-06-14 17:10:09.000 166 33401.12 397.35 2286.47 32.14 2012-06-14 17:10:10.000 166 33401.11 397.37 2286.44 32.14 2012-06-14 17:10:11.000 166 33401.23 397.34 2286.52 32.14 2012-06-14 17:10:12.000 166 33401.18 397.38 2286.45 32.14 2012-06-14 17:10:13.000 166 33401.06 397.33 2286.49 32.14 2012-06-14 17:10:14.000 166 33401.10 397.36 2286.47 32.14 2012-06-14 17:10:15.000 166 33401.09 397.36 2286.43 32.14 2012-06-14 17:10:16.000 166 33401.11 397.37 2286.43 32.14 2012-06-14 17:10:17.000 166 33401.21 397.33 2286.55 32.14 2012-06-14 17:10:18.000 166 33401.16 397.37 2286.45 32.14 2012-06-14 17:10:19.000 166 33401.18 397.31 2286.48 32.14 2012-06-14 17:10:20.000 166 33401.16 397.31 2286.58 32.14 2012-06-14 17:10:21.000 166 33401.12 397.33 2286.55 32.14 2012-06-14 17:10:22.000 166 33401.17 397.30 2286.48 32.14 2012-06-14 17:10:23.000 166 33401.16 397.30 2286.52 32.14 2012-06-14 17:10:24.000 166 33401.21 397.30 2286.47 32.14 2012-06-14 17:10:25.000 166 33401.21 397.31 2286.50 32.14 2012-06-14 17:10:26.000 166 33401.18 397.25 2286.54 32.14 2012-06-14 17:10:27.000 166 33401.23 397.25 2286.47 32.14 2012-06-14 17:10:28.000 166 33401.16 397.26 2286.44 32.14 2012-06-14 17:10:29.000 166 33401.22 397.30 2286.51 32.14 2012-06-14 17:10:30.000 166 33401.20 397.29 2286.50 32.14 2012-06-14 17:10:31.000 166 33401.18 397.25 2286.46 32.14 2012-06-14 17:10:32.000 166 33401.20 397.23 2286.47 32.14 2012-06-14 17:10:33.000 166 33401.25 397.24 2286.43 32.14 2012-06-14 17:10:34.000 166 33401.19 397.29 2286.49 32.14 2012-06-14 17:10:35.000 166 33401.31 397.28 2286.45 32.14 2012-06-14 17:10:36.000 166 33401.21 397.22 2286.46 32.14 2012-06-14 17:10:37.000 166 33401.19 397.24 2286.45 32.14 2012-06-14 17:10:38.000 166 33401.25 397.25 2286.49 32.14 2012-06-14 17:10:39.000 166 33401.26 397.22 2286.45 32.14 2012-06-14 17:10:40.000 166 33401.27 397.25 2286.48 32.14 2012-06-14 17:10:41.000 166 33401.24 397.23 2286.50 32.14 2012-06-14 17:10:42.000 166 33401.19 397.24 2286.41 32.14 2012-06-14 17:10:42.000 166 33401.22 397.26 2286.45 32.14 2012-06-14 17:10:44.000 166 33401.24 397.24 2286.53 32.14 2012-06-14 17:10:45.000 166 33401.32 397.19 2286.51 32.14 2012-06-14 17:10:46.000 166 33401.24 397.25 2286.53 32.14 2012-06-14 17:10:47.000 166 33401.26 397.22 2286.45 32.14 2012-06-14 17:10:48.000 166 33401.31 397.23 2286.45 32.14 2012-06-14 17:10:49.000 166 33401.35 397.25 2286.43 32.14 2012-06-14 17:10:50.000 166 33401.23 397.29 2286.43 32.14 2012-06-14 17:10:51.000 166 33401.20 397.25 2286.41 32.14 2012-06-14 17:10:52.000 166 33401.17 397.24 2286.49 32.14 2012-06-14 17:10:53.000 166 33401.29 397.21 2286.50 32.14 2012-06-14 17:10:54.000 166 33401.19 397.22 2286.47 32.14 2012-06-14 17:10:55.000 166 33401.21 397.25 2286.46 32.14 2012-06-14 17:10:55.000 166 33401.24 397.22 2286.47 32.15 2012-06-14 17:10:57.000 166 33401.20 397.24 2286.41 32.15 2012-06-14 17:10:58.000 166 33401.29 397.21 2286.45 32.14 2012-06-14 17:10:59.000 166 33401.26 397.24 2286.47 32.14 2012-06-14 17:11:00.000 166 33401.24 397.25 2286.44 32.14 2012-06-14 17:11:01.000 166 33401.22 397.22 2286.47 32.14 2012-06-14 17:11:02.000 166 33401.26 397.20 2286.51 32.14 2012-06-14 17:11:03.000 166 33401.17 397.21 2286.53 32.14 2012-06-14 17:11:04.000 166 33401.22 397.22 2286.42 32.14 2012-06-14 17:11:05.000 166 33401.25 397.23 2286.47 32.14 2012-06-14 17:11:06.000 166 33401.25 397.17 2286.45 32.14 2012-06-14 17:11:07.000 166 33401.20 397.21 2286.42 32.14 2012-06-14 17:11:08.000 166 33401.16 397.19 2286.48 32.14 2012-06-14 17:11:09.000 166 33401.19 397.18 2286.47 32.14 2012-06-14 17:11:10.000 166 33401.27 397.17 2286.47 32.14 2012-06-14 17:11:11.000 166 33401.19 397.13 2286.51 32.15 2012-06-14 17:11:12.000 166 33401.18 397.15 2286.46 32.14 2012-06-14 17:11:13.000 166 33401.31 397.19 2286.42 32.14 2012-06-14 17:11:14.000 166 33401.10 397.16 2286.47 32.14 2012-06-14 17:11:15.000 166 33401.10 397.14 2286.52 32.14 2012-06-14 17:11:16.000 166 33401.27 397.17 2286.49 32.14 2012-06-14 17:11:17.000 166 33401.19 397.12 2286.52 32.14 2012-06-14 17:11:18.000 166 33401.30 397.17 2286.48 32.15 2012-06-14 17:11:19.000 166 33401.11 397.18 2286.41 32.15 2012-06-14 17:11:20.000 166 33401.22 397.17 2286.41 32.14 2012-06-14 17:11:21.000 166 33401.21 397.15 2286.48 32.14 2012-06-14 17:11:22.000 166 33401.19 397.21 2286.40 32.15 2012-06-14 17:11:23.000 166 33401.20 397.12 2286.47 32.14 2012-06-14 17:11:24.000 166 33401.12 397.18 2286.51 32.14 2012-06-14 17:11:25.000 166 33401.15 397.17 2286.43 32.14 2012-06-14 17:11:26.000 166 33401.25 397.15 2286.44 32.15 2012-06-14 17:11:27.000 166 33401.22 397.12 2286.42 32.15 2012-06-14 17:11:28.000 166 33401.19 397.14 2286.45 32.14 2012-06-14 17:11:29.000 166 33401.11 397.14 2286.48 32.14 2012-06-14 17:11:30.000 166 33401.11 397.12 2286.52 32.15 2012-06-14 17:11:31.000 166 33401.19 397.14 2286.48 32.14 2012-06-14 17:11:32.000 166 33401.19 397.15 2286.46 32.15 2012-06-14 17:11:33.000 166 33401.16 397.13 2286.48 32.15 2012-06-14 17:11:34.000 166 33401.18 397.17 2286.50 32.14 2012-06-14 17:11:35.000 166 33401.19 397.13 2286.46 32.14 2012-06-14 17:11:36.000 166 33401.12 397.12 2286.49 32.14 2012-06-14 17:11:36.000 166 33401.07 397.12 2286.51 32.15 2012-06-14 17:11:38.000 166 33401.11 397.14 2286.55 32.15 2012-06-14 17:11:39.000 166 33401.07 397.13 2286.55 32.15 2012-06-14 17:11:40.000 166 33401.11 397.14 2286.47 32.15 2012-06-14 17:11:41.000 166 33401.13 397.16 2286.49 32.15 2012-06-14 17:11:42.000 166 33400.95 397.13 2286.49 32.15 2012-06-14 17:11:43.000 166 33401.21 397.18 2286.54 32.15 2012-06-14 17:11:44.000 166 33400.98 397.15 2286.45 32.15 2012-06-14 17:11:45.000 166 33401.02 397.18 2286.52 32.15 2012-06-14 17:11:46.000 166 33401.07 397.11 2286.53 32.14 2012-06-14 17:11:47.000 166 33401.00 397.16 2286.54 32.15 2012-06-14 17:11:48.000 166 33400.98 397.10 2286.54 32.15 2012-06-14 17:11:49.000 166 33401.18 397.17 2286.46 32.14 2012-06-14 17:11:49.000 166 33401.10 397.12 2286.60 32.15 2012-06-14 17:11:51.000 166 33401.00 397.11 2286.54 32.15 2012-06-14 17:11:52.000 166 33401.07 397.11 2286.45 32.14 2012-06-14 17:11:53.000 166 33401.01 397.15 2286.54 32.15 2012-06-14 17:11:54.000 166 33401.10 397.14 2286.56 32.14 2012-06-14 17:11:55.000 166 33401.01 397.18 2286.52 32.14 2012-06-14 17:11:56.000 166 33401.01 397.14 2286.46 32.15 2012-06-14 17:11:57.000 166 33401.01 397.17 2286.51 32.14 2012-06-14 17:11:58.000 166 33401.00 397.17 2286.52 32.15 2012-06-14 17:11:59.000 166 33400.97 397.16 2286.73 32.15 2012-06-14 17:12:00.000 166 33400.98 397.12 2286.64 32.15 2012-06-14 17:12:01.000 166 33400.97 397.15 2286.61 32.15 2012-06-14 17:12:02.000 166 33400.98 397.17 2286.58 32.15 2012-06-14 17:12:03.000 166 33401.00 397.16 2286.59 32.15 2012-06-14 17:12:04.000 166 33401.03 397.17 2286.60 32.15 2012-06-14 17:12:05.000 166 33401.00 397.16 2286.61 32.14 2012-06-14 17:12:06.000 166 33401.01 397.13 2286.59 32.14 2012-06-14 17:12:07.000 166 33400.93 397.17 2286.66 32.14 2012-06-14 17:12:08.000 166 33400.99 397.15 2286.61 32.15 2012-06-14 17:12:09.000 166 33400.93 397.12 2286.51 32.14 2012-06-14 17:12:10.000 166 33401.00 397.12 2286.66 32.14 2012-06-14 17:12:11.000 166 33400.97 397.16 2286.63 32.14 2012-06-14 17:12:12.000 166 33400.91 397.14 2286.76 32.14 2012-06-14 17:12:13.000 166 33400.90 397.18 2286.65 32.14 2012-06-14 17:12:14.000 166 33401.00 397.13 2286.67 32.14 2012-06-14 17:12:15.000 166 33400.91 397.14 2286.62 32.14 2012-06-14 17:12:16.000 166 33400.89 397.13 2286.63 32.15 2012-06-14 17:12:17.000 166 33400.95 397.14 2286.65 32.15 2012-06-14 17:12:18.000 166 33400.84 397.14 2286.65 32.14 2012-06-14 17:12:19.000 166 33401.03 397.15 2286.68 32.15 2012-06-14 17:12:20.000 166 33400.95 397.19 2286.59 32.14 2012-06-14 17:12:21.000 166 33400.93 397.23 2286.65 32.14 2012-06-14 17:12:22.000 166 33400.90 397.15 2286.57 32.14 2012-06-14 17:12:23.000 166 33400.86 397.18 2286.65 32.14 2012-06-14 17:12:24.000 166 33400.92 397.18 2286.60 32.14 2012-06-14 17:12:25.000 166 33400.92 397.17 2286.67 32.14 2012-06-14 17:12:26.000 166 33400.81 397.20 2286.69 32.14 2012-06-14 17:12:27.000 166 33400.79 397.21 2286.73 32.14 2012-06-14 17:12:28.000 166 33400.76 397.18 2286.70 32.14 2012-06-14 17:12:29.000 166 33400.81 397.10 2286.67 32.14 2012-06-14 17:12:30.000 166 33400.86 397.13 2286.67 32.14 2012-06-14 17:12:30.000 166 33400.91 397.18 2286.75 32.14 2012-06-14 17:12:32.000 166 33400.84 397.19 2286.63 32.14 2012-06-14 17:12:33.000 166 33400.79 397.20 2286.67 32.14 2012-06-14 17:12:34.000 166 33400.89 397.20 2286.71 32.14 2012-06-14 17:12:35.000 166 33400.84 397.16 2286.71 32.14 2012-06-14 17:12:36.000 166 33400.73 397.21 2286.69 32.14 2012-06-14 17:12:37.000 166 33400.83 397.18 2286.66 32.14 2012-06-14 17:12:38.000 166 33400.81 397.16 2286.72 32.14 2012-06-14 17:12:39.000 166 33400.72 397.18 2286.73 32.14 2012-06-14 17:12:40.000 166 33400.83 397.21 2286.70 32.14 2012-06-14 17:12:41.000 166 33400.83 397.21 2286.73 32.14 2012-06-14 17:12:42.000 166 33400.75 397.22 2286.80 32.14 2012-06-14 17:12:43.000 166 33400.79 397.20 2286.76 32.14 2012-06-14 17:12:43.000 166 33400.81 397.21 2286.72 32.14 2012-06-14 17:12:45.000 166 33400.74 397.17 2286.76 32.14 2012-06-14 17:12:46.000 166 33400.82 397.19 2286.80 32.14 2012-06-14 17:12:47.000 166 33400.81 397.18 2286.83 32.14 2012-06-14 17:12:48.000 166 33400.73 397.20 2286.72 32.14 2012-06-14 17:12:49.000 166 33400.76 397.20 2286.78 32.14 2012-06-14 17:12:50.000 166 33400.73 397.17 2286.82 32.14 2012-06-14 17:12:51.000 166 33400.74 397.13 2286.80 32.14 2012-06-14 17:12:52.000 166 33400.72 397.22 2286.78 32.14 2012-06-14 17:12:53.000 166 33400.67 397.19 2286.81 32.14 2012-06-14 17:12:54.000 166 33400.53 397.18 2286.75 32.14 2012-06-14 17:12:55.000 166 33400.73 397.21 2286.77 32.14 2012-06-14 17:12:56.000 166 33400.64 397.23 2286.73 32.14 2012-06-14 17:12:57.000 166 33400.71 397.22 2286.73 32.14 2012-06-14 17:12:58.000 166 33400.69 397.20 2286.81 32.14 2012-06-14 17:12:59.000 166 33400.76 397.24 2286.74 32.14 2012-06-14 17:13:00.000 166 33400.62 397.24 2286.78 32.14 2012-06-14 17:13:01.000 166 33400.68 397.23 2286.86 32.14 2012-06-14 17:13:02.000 166 33400.72 397.23 2286.80 32.14 2012-06-14 17:13:03.000 166 33400.69 397.23 2286.79 32.14 2012-06-14 17:13:04.000 166 33400.67 397.17 2286.80 32.14 2012-06-14 17:13:05.000 166 33400.66 397.16 2286.82 32.14 2012-06-14 17:13:06.000 166 33400.59 397.22 2286.83 32.14 2012-06-14 17:13:07.000 166 33400.61 397.23 2286.88 32.14 2012-06-14 17:13:08.000 166 33400.73 397.19 2286.82 32.14 2012-06-14 17:13:09.000 166 33400.63 397.17 2286.78 32.14 2012-06-14 17:13:10.000 166 33400.63 397.19 2286.89 32.14 2012-06-14 17:13:11.000 166 33400.63 397.23 2286.83 32.14 2012-06-14 17:13:12.000 166 33400.61 397.19 2286.83 32.14 2012-06-14 17:13:13.000 166 33400.59 397.19 2286.90 32.14 2012-06-14 17:13:14.000 166 33400.61 397.20 2286.81 32.14 2012-06-14 17:13:15.000 166 33400.56 397.20 2286.85 32.14 2012-06-14 17:13:16.000 166 33400.53 397.21 2286.87 32.14 2012-06-14 17:13:17.000 166 33400.59 397.24 2286.91 32.14 2012-06-14 17:13:18.000 166 33400.52 397.22 2286.95 32.14 2012-06-14 17:13:19.000 166 33400.56 397.23 2286.85 32.14 2012-06-14 17:13:20.000 166 33400.55 397.25 2286.86 32.14 2012-06-14 17:13:21.000 166 33400.51 397.24 2286.82 32.14 2012-06-14 17:13:22.000 166 33400.52 397.23 2286.89 32.14 2012-06-14 17:13:23.000 166 33400.60 397.24 2286.93 32.14 2012-06-14 17:13:24.000 166 33400.52 397.22 2286.92 32.14 2012-06-14 17:13:24.000 166 33400.47 397.25 2286.82 32.14 2012-06-14 17:13:26.000 166 33400.45 397.28 2286.88 32.14 2012-06-14 17:13:27.000 166 33400.41 397.25 2286.90 32.14 2012-06-14 17:13:28.000 166 33400.51 397.26 2286.93 32.14 2012-06-14 17:13:29.000 166 33400.50 397.26 2286.89 32.14 2012-06-14 17:13:30.000 166 33400.52 397.20 2286.89 32.14 2012-06-14 17:13:31.000 166 33400.44 397.25 2286.86 32.14 2012-06-14 17:13:32.000 166 33400.52 397.28 2286.95 32.14 2012-06-14 17:13:33.000 166 33400.48 397.25 2286.98 32.14 2012-06-14 17:13:34.000 166 33400.46 397.26 2287.05 32.14 2012-06-14 17:13:35.000 166 33400.39 397.25 2286.96 32.14 2012-06-14 17:13:36.000 166 33400.42 397.26 2286.95 32.14 2012-06-14 17:13:37.000 166 33400.47 397.24 2286.92 32.14 2012-06-14 17:13:37.000 166 33400.42 397.23 2286.96 32.14 2012-06-14 17:13:39.000 166 33400.45 397.26 2286.93 32.14 2012-06-14 17:13:40.000 166 33400.42 397.25 2286.97 32.14 2012-06-14 17:13:41.000 166 33400.40 397.23 2286.96 32.14 2012-06-14 17:13:42.000 166 33400.42 397.29 2286.97 32.14 2012-06-14 17:13:43.000 166 33400.45 397.28 2287.01 32.14 2012-06-14 17:13:44.000 166 33400.47 397.25 2286.99 32.14 2012-06-14 17:13:45.000 166 33400.39 397.25 2286.99 32.14 2012-06-14 17:13:46.000 166 33400.47 397.25 2286.99 32.14 2012-06-14 17:13:47.000 166 33400.45 397.27 2287.02 32.14 2012-06-14 17:13:48.000 166 33400.43 397.28 2287.00 32.14 2012-06-14 17:13:49.000 166 33400.47 397.25 2286.96 32.14 2012-06-14 17:13:50.000 166 33400.40 397.29 2286.97 32.14 2012-06-14 17:13:51.000 166 33400.31 397.22 2287.02 32.14 2012-06-14 17:13:52.000 166 33400.39 397.26 2287.04 32.14 2012-06-14 17:13:53.000 166 33400.31 397.25 2287.06 32.14 2012-06-14 17:13:54.000 166 33400.36 397.29 2287.04 32.14 2012-06-14 17:13:55.000 166 33400.32 397.25 2287.03 32.14 2012-06-14 17:13:56.000 166 33400.40 397.28 2287.12 32.14 2012-06-14 17:13:57.000 166 33400.33 397.28 2287.03 32.14 2012-06-14 17:13:58.000 166 33400.36 397.30 2286.95 32.14 2012-06-14 17:13:59.000 166 33400.39 397.29 2287.02 32.14 2012-06-14 17:14:00.000 166 33400.41 397.25 2286.91 32.14 2012-06-14 17:14:01.000 166 33400.33 397.30 2287.01 32.14 2012-06-14 17:14:02.000 166 33400.36 397.27 2287.03 32.14 2012-06-14 17:14:03.000 166 33400.32 397.29 2287.03 32.14 2012-06-14 17:14:04.000 166 33400.29 397.27 2286.97 32.14 2012-06-14 17:14:05.000 166 33400.36 397.26 2287.03 32.14 2012-06-14 17:14:06.000 166 33400.23 397.27 2287.04 32.14 2012-06-14 17:14:07.000 166 33400.32 397.21 2287.10 32.14 2012-06-14 17:14:08.000 166 33400.26 397.31 2287.04 32.14 2012-06-14 17:14:09.000 166 33400.31 397.26 2287.07 32.14 2012-06-14 17:14:10.000 166 33400.37 397.33 2287.06 32.14 2012-06-14 17:14:11.000 166 33400.29 397.32 2287.07 32.14 2012-06-14 17:14:12.000 166 33400.38 397.32 2287.04 32.14 2012-06-14 17:14:13.000 166 33400.32 397.32 2287.06 32.14 2012-06-14 17:14:14.000 166 33400.23 397.26 2287.04 32.14 2012-06-14 17:14:15.000 166 33400.31 397.26 2287.08 32.14 2012-06-14 17:14:16.000 166 33400.31 397.25 2287.13 32.14 2012-06-14 17:14:17.000 166 33400.33 397.24 2287.07 32.14 2012-06-14 17:14:18.000 166 33400.29 397.23 2287.02 32.14 2012-06-14 17:14:18.000 166 33400.40 397.25 2287.11 32.14 2012-06-14 17:14:20.000 166 33400.35 397.20 2287.05 32.14 2012-06-14 17:14:21.000 166 33400.33 397.23 2287.13 32.14 2012-06-14 17:14:22.000 166 33400.28 397.26 2287.11 32.14 2012-06-14 17:14:23.000 166 33400.30 397.24 2287.06 32.14 2012-06-14 17:14:24.000 166 33400.27 397.25 2287.07 32.14 2012-06-14 17:14:25.000 166 33400.28 397.28 2287.01 32.14 2012-06-14 17:14:26.000 166 33400.33 397.26 2287.08 32.14 2012-06-14 17:14:27.000 166 33400.26 397.26 2287.08 32.14 2012-06-14 17:14:28.000 166 33400.30 397.31 2287.07 32.14 2012-06-14 17:14:29.000 166 33400.23 397.23 2287.09 32.14 2012-06-14 17:14:30.000 166 33400.14 397.27 2287.08 32.14 2012-06-14 17:14:31.000 166 33400.24 397.26 2287.08 32.14 2012-06-14 17:14:31.000 166 33400.33 397.25 2287.13 32.14 2012-06-14 17:14:33.000 166 33400.17 397.29 2287.10 32.14 2012-06-14 17:14:34.000 166 33400.15 397.29 2287.03 32.14 2012-06-14 17:14:35.000 166 33400.28 397.31 2287.17 32.14 2012-06-14 17:14:36.000 166 33400.19 397.24 2287.08 32.14 2012-06-14 17:14:37.000 166 33400.21 397.23 2287.07 32.14 2012-06-14 17:14:38.000 166 33400.19 397.29 2287.16 32.14 2012-06-14 17:14:39.000 166 33400.19 397.27 2287.17 32.14 2012-06-14 17:14:40.000 166 33400.20 397.26 2287.16 32.14 2012-06-14 17:14:41.000 166 33400.16 397.28 2287.12 32.14 2012-06-14 17:14:42.000 166 33400.14 397.27 2287.13 32.14 2012-06-14 17:14:43.000 166 33400.16 397.24 2287.18 32.14 2012-06-14 17:14:44.000 166 33400.10 397.29 2287.16 32.14 2012-06-14 17:14:45.000 166 33400.15 397.24 2287.08 32.14 2012-06-14 17:14:46.000 166 33400.11 397.26 2287.11 32.14 2012-06-14 17:14:47.000 166 33400.07 397.27 2287.17 32.14 2012-06-14 17:14:48.000 166 33400.12 397.30 2287.10 32.14 2012-06-14 17:14:49.000 166 33400.02 397.28 2287.23 32.14 2012-06-14 17:14:50.000 166 33400.10 397.29 2287.11 32.14 2012-06-14 17:14:51.000 166 33400.13 397.29 2287.14 32.14 2012-06-14 17:14:52.000 166 33400.07 397.29 2287.16 32.14 2012-06-14 17:14:53.000 166 33400.07 397.29 2287.20 32.14 2012-06-14 17:14:54.000 166 33400.00 397.31 2287.17 32.14 2012-06-14 17:14:55.000 166 33400.00 397.28 2287.17 32.14 2012-06-14 17:14:56.000 166 33400.08 397.28 2287.22 32.14 2012-06-14 17:14:57.000 166 33399.98 397.31 2287.22 32.14 2012-06-14 17:14:58.000 166 33400.01 397.29 2287.24 32.14 2012-06-14 17:14:59.000 166 33400.16 397.30 2287.24 32.14 2012-06-14 17:15:00.000 166 33400.01 397.29 2287.14 32.14 2012-06-14 17:15:01.000 166 33400.08 397.23 2287.22 32.14 2012-06-14 17:15:02.000 166 33399.95 397.29 2287.14 32.14 2012-06-14 17:15:03.000 166 33399.87 397.35 2287.21 32.14 2012-06-14 17:15:04.000 166 33399.91 397.33 2287.16 32.14 2012-06-14 17:15:05.000 166 33400.01 397.25 2287.17 32.14 2012-06-14 17:15:06.000 166 33400.03 397.31 2287.18 32.14 2012-06-14 17:15:07.000 166 33399.98 397.26 2287.19 32.14 2012-06-14 17:15:08.000 166 33400.04 397.29 2287.25 32.14 2012-06-14 17:15:09.000 166 33399.93 397.26 2287.27 32.14 2012-06-14 17:15:10.000 166 33399.90 397.27 2287.17 32.14 2012-06-14 17:15:11.000 166 33399.96 397.20 2287.21 32.14 2012-06-14 17:15:12.000 166 33400.00 397.25 2287.14 32.14 2012-06-14 17:15:12.000 166 33400.03 397.30 2287.22 32.14 2012-06-14 17:15:14.000 166 33399.90 397.25 2287.20 32.14 2012-06-14 17:15:15.000 166 33399.95 397.25 2287.23 32.14 2012-06-14 17:15:16.000 166 33399.85 397.26 2287.17 32.14 2012-06-14 17:15:17.000 166 33399.90 397.28 2287.23 32.14 2012-06-14 17:15:18.000 166 33399.89 397.27 2287.23 32.14 2012-06-14 17:15:19.000 166 33399.92 397.25 2287.21 32.14 2012-06-14 17:15:20.000 166 33399.76 397.31 2287.17 32.14 2012-06-14 17:15:21.000 166 33399.90 397.24 2287.19 32.14 2012-06-14 17:15:22.000 166 33399.85 397.25 2287.26 32.14 2012-06-14 17:15:23.000 166 33399.93 397.27 2287.19 32.14 2012-06-14 17:15:24.000 166 33399.86 397.29 2287.28 32.14 2012-06-14 17:15:25.000 166 33399.77 397.27 2287.26 32.14 2012-06-14 17:15:25.000 166 33399.86 397.27 2287.27 32.14 2012-06-14 17:15:27.000 166 33399.89 397.26 2287.19 32.14 2012-06-14 17:15:28.000 166 33399.91 397.25 2287.17 32.14 2012-06-14 17:15:29.000 166 33399.95 397.32 2287.23 32.14 2012-06-14 17:15:30.000 166 33399.89 397.33 2287.19 32.14 2012-06-14 17:15:31.000 166 33399.89 397.29 2287.21 32.14 2012-06-14 17:15:32.000 166 33399.87 397.29 2287.29 32.14 2012-06-14 17:15:33.000 166 33399.80 397.27 2287.34 32.14 2012-06-14 17:15:34.000 166 33399.85 397.29 2287.26 32.14 2012-06-14 17:15:35.000 166 33399.84 397.25 2287.23 32.14 2012-06-14 17:15:36.000 166 33399.83 397.26 2287.29 32.14 2012-06-14 17:15:37.000 166 33399.84 397.31 2287.21 32.14 2012-06-14 17:15:38.000 166 33399.81 397.27 2287.28 32.14 2012-06-14 17:15:39.000 166 33399.98 397.23 2287.33 32.14 2012-06-14 17:15:40.000 166 33399.79 397.19 2287.23 32.14 2012-06-14 17:15:41.000 166 33399.83 397.27 2287.26 32.14 2012-06-14 17:15:42.000 166 33399.78 397.28 2287.29 32.14 2012-06-14 17:15:43.000 166 33399.72 397.24 2287.32 32.14 2012-06-14 17:15:44.000 166 33399.85 397.28 2287.29 32.14 2012-06-14 17:15:45.000 166 33399.75 397.28 2287.38 32.14 2012-06-14 17:15:46.000 166 33399.79 397.25 2287.35 32.14 2012-06-14 17:15:47.000 166 33399.74 397.30 2287.29 32.14 2012-06-14 17:15:48.000 166 33399.82 397.27 2287.37 32.14 2012-06-14 17:15:49.000 166 33399.80 397.25 2287.29 32.14 2012-06-14 17:15:50.000 166 33399.71 397.26 2287.29 32.14 2012-06-14 17:15:51.000 166 33399.70 397.24 2287.30 32.14 2012-06-14 17:15:52.000 166 33399.71 397.24 2287.36 32.14 2012-06-14 17:15:53.000 166 33399.72 397.23 2287.43 32.14 2012-06-14 17:15:54.000 166 33399.83 397.26 2287.30 32.14 2012-06-14 17:15:55.000 166 33399.81 397.25 2287.24 32.14 2012-06-14 17:15:56.000 166 33399.64 397.28 2287.36 32.14 2012-06-14 17:15:57.000 166 33399.73 397.21 2287.33 32.14 2012-06-14 17:15:58.000 166 33399.75 397.25 2287.34 32.14 2012-06-14 17:15:59.000 166 33399.71 397.24 2287.33 32.14 2012-06-14 17:16:00.000 166 33399.73 397.21 2287.30 32.14 2012-06-14 17:16:01.000 166 33399.76 397.26 2287.30 32.14 2012-06-14 17:16:02.000 166 33399.67 397.28 2287.28 32.14 2012-06-14 17:16:03.000 166 33399.82 397.24 2287.26 32.14 2012-06-14 17:16:04.000 166 33399.77 397.23 2287.31 32.14 2012-06-14 17:16:05.000 166 33399.81 397.21 2287.34 32.14 2012-06-14 17:16:06.000 166 33399.77 397.25 2287.35 32.14 2012-06-14 17:16:06.000 166 33399.79 397.23 2287.30 32.14 2012-06-14 17:16:08.000 166 33399.75 397.23 2287.41 32.14 2012-06-14 17:16:09.000 166 33399.75 397.25 2287.24 32.14 2012-06-14 17:16:10.000 166 33399.76 397.21 2287.27 32.14 2012-06-14 17:16:11.000 166 33399.81 397.25 2287.35 32.14 2012-06-14 17:16:12.000 166 33399.77 397.25 2287.36 32.14 2012-06-14 17:16:13.000 166 33399.68 397.22 2287.32 32.14 2012-06-14 17:16:14.000 166 33399.72 397.26 2287.35 32.14 2012-06-14 17:16:15.000 166 33399.76 397.23 2287.31 32.14 2012-06-14 17:16:16.000 166 33399.74 397.25 2287.27 32.14 2012-06-14 17:16:17.000 166 33399.75 397.23 2287.42 32.14 2012-06-14 17:16:18.000 166 33399.75 397.21 2287.39 32.14 2012-06-14 17:16:19.000 166 33399.76 397.18 2287.39 32.14 2012-06-14 17:16:19.000 166 33399.78 397.16 2287.35 32.14 2012-06-14 17:16:21.000 166 33399.68 397.22 2287.31 32.14 2012-06-14 17:16:22.000 166 33399.72 397.25 2287.37 32.14 2012-06-14 17:16:23.000 166 33399.71 397.19 2287.34 32.14 2012-06-14 17:16:24.000 166 33399.82 397.23 2287.44 32.14 2012-06-14 17:16:25.000 166 33399.71 397.21 2287.34 32.14 2012-06-14 17:16:26.000 166 33399.69 397.17 2287.39 32.14 2012-06-14 17:16:27.000 166 33399.69 397.17 2287.39 32.14 2012-06-14 17:16:28.000 166 33399.69 397.18 2287.33 32.14 2012-06-14 17:16:29.000 166 33399.76 397.21 2287.34 32.14 2012-06-14 17:16:30.000 166 33399.75 397.19 2287.31 32.14 2012-06-14 17:16:31.000 166 33399.79 397.21 2287.42 32.14 2012-06-14 17:16:32.000 166 33399.67 397.20 2287.33 32.14 2012-06-14 17:16:33.000 166 33399.71 397.23 2287.36 32.14 2012-06-14 17:16:34.000 166 33399.67 397.23 2287.34 32.14 2012-06-14 17:16:35.000 166 33399.71 397.22 2287.38 32.14 2012-06-14 17:16:36.000 166 33399.77 397.15 2287.46 32.14 2012-06-14 17:16:37.000 166 33399.65 397.21 2287.34 32.14 2012-06-14 17:16:38.000 166 33399.77 397.17 2287.49 32.14 2012-06-14 17:16:39.000 166 33399.67 397.20 2287.33 32.14 2012-06-14 17:16:40.000 166 33399.65 397.16 2287.35 32.14 2012-06-14 17:16:41.000 166 33399.67 397.21 2287.32 32.14 2012-06-14 17:16:42.000 166 33399.61 397.15 2287.39 32.14 2012-06-14 17:16:43.000 166 33399.71 397.18 2287.47 32.14 2012-06-14 17:16:44.000 166 33399.75 397.20 2287.42 32.14 2012-06-14 17:16:45.000 166 33399.72 397.19 2287.38 32.14 2012-06-14 17:16:46.000 166 33399.65 397.18 2287.37 32.14 2012-06-14 17:16:47.000 166 33399.70 397.16 2287.40 32.14 2012-06-14 17:16:48.000 166 33399.70 397.17 2287.39 32.14 2012-06-14 17:16:49.000 166 33399.58 397.16 2287.44 32.14 2012-06-14 17:16:50.000 166 33399.67 397.16 2287.33 32.14 2012-06-14 17:16:51.000 166 33399.77 397.17 2287.41 32.14 2012-06-14 17:16:52.000 166 33399.67 397.14 2287.41 32.14 2012-06-14 17:16:53.000 166 33399.66 397.17 2287.42 32.14 2012-06-14 17:16:54.000 166 33399.60 397.21 2287.35 32.14 2012-06-14 17:16:55.000 166 33399.64 397.15 2287.39 32.14 2012-06-14 17:16:56.000 166 33399.65 397.18 2287.38 32.14 2012-06-14 17:16:57.000 166 33399.49 397.21 2287.30 32.14 2012-06-14 17:16:58.000 166 33399.60 397.18 2287.33 32.14 2012-06-14 17:16:59.000 166 33399.57 397.22 2287.42 32.14 2012-06-14 17:17:00.000 166 33399.62 397.19 2287.41 32.14 2012-06-14 17:17:00.000 166 33399.61 397.16 2287.47 32.14 2012-06-14 17:17:02.000 166 33399.62 397.19 2287.47 32.14 2012-06-14 17:17:03.000 166 33399.58 397.16 2287.39 32.14 2012-06-14 17:17:04.000 166 33399.60 397.15 2287.39 32.14 2012-06-14 17:17:05.000 166 33399.62 397.21 2287.47 32.14 2012-06-14 17:17:06.000 166 33399.55 397.16 2287.46 32.14 2012-06-14 17:17:07.000 166 33399.65 397.12 2287.39 32.14 2012-06-14 17:17:08.000 166 33399.64 397.18 2287.35 32.14 2012-06-14 17:17:09.000 166 33399.62 397.20 2287.51 32.14 2012-06-14 17:17:10.000 166 33399.56 397.19 2287.46 32.14 2012-06-14 17:17:11.000 166 33399.55 397.18 2287.41 32.14 2012-06-14 17:17:12.000 166 33399.55 397.16 2287.38 32.14 2012-06-14 17:17:13.000 166 33399.58 397.18 2287.44 32.14 2012-06-14 17:17:13.000 166 33399.71 397.19 2287.43 32.14 2012-06-14 17:17:15.000 166 33399.61 397.16 2287.41 32.14 2012-06-14 17:17:16.000 166 33399.58 397.15 2287.39 32.14 2012-06-14 17:17:17.000 166 33399.51 397.22 2287.41 32.14 2012-06-14 17:17:18.000 166 33399.67 397.17 2287.48 32.14 2012-06-14 17:17:19.000 166 33399.54 397.21 2287.48 32.14 2012-06-14 17:17:20.000 166 33399.61 397.17 2287.47 32.14 2012-06-14 17:17:21.000 166 33399.49 397.23 2287.39 32.14 2012-06-14 17:17:22.000 166 33399.42 397.20 2287.37 32.14 2012-06-14 17:17:23.000 166 33399.55 397.20 2287.41 32.14 2012-06-14 17:17:24.000 166 33399.49 397.20 2287.43 32.14 2012-06-14 17:17:25.000 166 33399.48 397.17 2287.44 32.14 2012-06-14 17:17:26.000 166 33399.54 397.20 2287.47 32.14 2012-06-14 17:17:27.000 166 33399.56 397.21 2287.47 32.14 2012-06-14 17:17:28.000 166 33399.55 397.19 2287.44 32.14 2012-06-14 17:17:29.000 166 33399.49 397.16 2287.48 32.14 2012-06-14 17:17:30.000 166 33399.54 397.18 2287.42 32.14 2012-06-14 17:17:31.000 166 33399.54 397.18 2287.51 32.14 2012-06-14 17:17:32.000 166 33399.40 397.17 2287.45 32.14 2012-06-14 17:17:33.000 166 33399.46 397.16 2287.47 32.14 2012-06-14 17:17:34.000 166 33399.50 397.16 2287.51 32.14 2012-06-14 17:17:35.000 166 33399.48 397.16 2287.54 32.14 2012-06-14 17:17:36.000 166 33399.48 397.19 2287.52 32.14 2012-06-14 17:17:37.000 166 33399.44 397.18 2287.57 32.14 2012-06-14 17:17:38.000 166 33399.46 397.20 2287.50 32.14 2012-06-14 17:17:39.000 166 33399.39 397.18 2287.53 32.14 2012-06-14 17:17:40.000 166 33399.36 397.15 2287.48 32.14 2012-06-14 17:17:41.000 166 33399.38 397.17 2287.53 32.14 2012-06-14 17:17:42.000 166 33399.45 397.14 2287.55 32.14 2012-06-14 17:17:43.000 166 33399.42 397.17 2287.55 32.14 2012-06-14 17:17:44.000 166 33399.36 397.21 2287.54 32.14 2012-06-14 17:17:45.000 166 33399.40 397.17 2287.55 32.14 2012-06-14 17:17:46.000 166 33399.43 397.16 2287.49 32.14 2012-06-14 17:17:47.000 166 33399.35 397.19 2287.50 32.14 2012-06-14 17:17:48.000 166 33399.35 397.18 2287.55 32.14 2012-06-14 17:17:49.000 166 33399.41 397.16 2287.55 32.14 2012-06-14 17:17:50.000 166 33399.33 397.17 2287.51 32.14 2012-06-14 17:17:51.000 166 33399.41 397.20 2287.51 32.14 2012-06-14 17:17:52.000 166 33399.29 397.22 2287.47 32.14 2012-06-14 17:17:53.000 166 33399.47 397.17 2287.60 32.14 2012-06-14 17:17:54.000 166 33399.45 397.16 2287.61 32.14 2012-06-14 17:17:54.000 166 33399.30 397.15 2287.56 32.14 2012-06-14 17:17:56.000 166 33399.42 397.16 2287.52 32.14 2012-06-14 17:17:57.000 166 33399.28 397.21 2287.54 32.14 2012-06-14 17:17:58.000 166 33399.33 397.16 2287.50 32.14 2012-06-14 17:17:59.000 166 33399.28 397.19 2287.61 32.14 2012-06-14 17:18:00.000 166 33399.38 397.18 2287.51 32.14 2012-06-14 17:18:01.000 166 33399.24 397.17 2287.54 32.14 2012-06-14 17:18:02.000 166 33399.22 397.17 2287.64 32.14 2012-06-14 17:18:03.000 166 33399.29 397.16 2287.54 32.14 2012-06-14 17:18:04.000 166 33399.19 397.16 2287.56 32.14 2012-06-14 17:18:05.000 166 33399.26 397.15 2287.58 32.14 2012-06-14 17:18:06.000 166 33399.30 397.18 2287.55 32.14 2012-06-14 17:18:07.000 166 33399.28 397.19 2287.53 32.14 2012-06-14 17:18:07.000 166 33399.24 397.16 2287.53 32.14 2012-06-14 17:18:09.000 166 33399.24 397.16 2287.54 32.14 2012-06-14 17:18:10.000 166 33399.24 397.15 2287.55 32.14 2012-06-14 17:18:11.000 166 33399.26 397.19 2287.64 32.14 2012-06-14 17:18:12.000 166 33399.19 397.19 2287.55 32.14 2012-06-14 17:18:13.000 166 33399.20 397.17 2287.67 32.14 2012-06-14 17:18:14.000 166 33399.12 397.16 2287.64 32.14 2012-06-14 17:18:15.000 166 33399.26 397.20 2287.58 32.14 2012-06-14 17:18:16.000 166 33399.14 397.18 2287.58 32.14 2012-06-14 17:18:17.000 166 33399.19 397.11 2287.59 32.14 2012-06-14 17:18:18.000 166 33399.18 397.17 2287.62 32.14 2012-06-14 17:18:19.000 166 33399.17 397.17 2287.69 32.14 2012-06-14 17:18:20.000 166 33399.18 397.17 2287.61 32.14 2012-06-14 17:18:21.000 166 33399.19 397.16 2287.67 32.14 2012-06-14 17:18:22.000 166 33399.19 397.10 2287.66 32.14 2012-06-14 17:18:23.000 166 33399.12 397.14 2287.63 32.14 2012-06-14 17:18:24.000 166 33399.15 397.17 2287.62 32.14 2012-06-14 17:18:25.000 166 33399.18 397.17 2287.61 32.14 2012-06-14 17:18:26.000 166 33399.13 397.19 2287.60 32.14 2012-06-14 17:18:27.000 166 33399.20 397.13 2287.53 32.14 2012-06-14 17:18:28.000 166 33399.08 397.14 2287.62 32.14 2012-06-14 17:18:29.000 166 33399.21 397.19 2287.58 32.14 2012-06-14 17:18:30.000 166 33399.13 397.19 2287.68 32.14 2012-06-14 17:18:31.000 166 33399.08 397.15 2287.70 32.14 2012-06-14 17:18:32.000 166 33399.26 397.17 2287.61 32.14 2012-06-14 17:18:33.000 166 33399.08 397.20 2287.63 32.14 2012-06-14 17:18:34.000 166 33399.18 397.18 2287.60 32.14 2012-06-14 17:18:35.000 166 33399.12 397.14 2287.60 32.14 2012-06-14 17:18:36.000 166 33399.17 397.17 2287.63 32.14 2012-06-14 17:18:37.000 166 33399.04 397.14 2287.60 32.14 2012-06-14 17:18:38.000 166 33399.19 397.17 2287.60 32.14 2012-06-14 17:18:39.000 166 33398.98 397.16 2287.62 32.14 2012-06-14 17:18:40.000 166 33399.03 397.17 2287.59 32.14 2012-06-14 17:18:41.000 166 33399.10 397.16 2287.67 32.14 2012-06-14 17:18:42.000 166 33399.06 397.17 2287.66 32.14 2012-06-14 17:18:43.000 166 33399.05 397.17 2287.72 32.14 2012-06-14 17:18:44.000 166 33399.06 397.19 2287.67 32.14 2012-06-14 17:18:45.000 166 33399.06 397.20 2287.60 32.14 2012-06-14 17:18:46.000 166 33398.96 397.16 2287.61 32.14 2012-06-14 17:18:47.000 166 33399.08 397.18 2287.74 32.14 2012-06-14 17:18:48.000 166 33399.00 397.19 2287.70 32.14 2012-06-14 17:18:48.000 166 33399.00 397.16 2287.64 32.14 2012-06-14 17:18:50.000 166 33399.03 397.22 2287.69 32.14 2012-06-14 17:18:51.000 166 33399.00 397.21 2287.69 32.14 2012-06-14 17:18:52.000 166 33399.02 397.17 2287.69 32.14 2012-06-14 17:18:53.000 166 33399.11 397.20 2287.65 32.14 2012-06-14 17:18:54.000 166 33399.02 397.20 2287.67 32.14 2012-06-14 17:18:55.000 166 33399.03 397.19 2287.69 32.14 2012-06-14 17:18:56.000 166 33399.02 397.20 2287.67 32.14 2012-06-14 17:18:57.000 166 33399.08 397.22 2287.79 32.14 2012-06-14 17:18:58.000 166 33399.07 397.20 2287.73 32.14 2012-06-14 17:18:59.000 166 33399.02 397.20 2287.64 32.14 2012-06-14 17:19:00.000 166 33399.00 397.21 2287.72 32.14 2012-06-14 17:19:01.000 166 33398.93 397.16 2287.72 32.14 2012-06-14 17:19:01.000 166 33398.90 397.21 2287.66 32.14 2012-06-14 17:19:03.000 166 33399.00 397.16 2287.73 32.14 2012-06-14 17:19:04.000 166 33398.91 397.19 2287.67 32.14 2012-06-14 17:19:05.000 166 33398.90 397.17 2287.75 32.14 2012-06-14 17:19:06.000 166 33398.92 397.18 2287.73 32.14 2012-06-14 17:19:07.000 166 33398.95 397.17 2287.74 32.14 2012-06-14 17:19:08.000 166 33398.89 397.17 2287.74 32.14 2012-06-14 17:19:09.000 166 33398.79 397.17 2287.76 32.14 2012-06-14 17:19:10.000 166 33398.93 397.17 2287.67 32.14 2012-06-14 17:19:11.000 166 33398.87 397.19 2287.75 32.14 2012-06-14 17:19:12.000 166 33398.85 397.15 2287.64 32.14 2012-06-14 17:19:13.000 166 33398.87 397.15 2287.72 32.14 2012-06-14 17:19:14.000 166 33398.92 397.18 2287.79 32.14 2012-06-14 17:19:15.000 166 33398.88 397.16 2287.75 32.14 2012-06-14 17:19:16.000 166 33398.89 397.15 2287.77 32.14 2012-06-14 17:19:17.000 166 33398.89 397.19 2287.72 32.14 2012-06-14 17:19:18.000 166 33398.86 397.23 2287.76 32.14 2012-06-14 17:19:19.000 166 33398.83 397.14 2287.75 32.14 2012-06-14 17:19:20.000 166 33398.96 397.20 2287.75 32.14 2012-06-14 17:19:21.000 166 33398.74 397.20 2287.74 32.14 2012-06-14 17:19:22.000 166 33398.87 397.17 2287.71 32.14 2012-06-14 17:19:23.000 166 33398.80 397.16 2287.79 32.14 2012-06-14 17:19:24.000 166 33398.86 397.16 2287.79 32.14 2012-06-14 17:19:25.000 166 33398.86 397.17 2287.78 32.14 2012-06-14 17:19:26.000 166 33398.87 397.16 2287.78 32.14 2012-06-14 17:19:27.000 166 33398.74 397.18 2287.77 32.14 2012-06-14 17:19:28.000 166 33398.80 397.19 2287.75 32.14 2012-06-14 17:19:29.000 166 33398.86 397.19 2287.85 32.14 2012-06-14 17:19:30.000 166 33398.84 397.15 2287.68 32.14 2012-06-14 17:19:31.000 166 33398.94 397.16 2287.76 32.14 2012-06-14 17:19:32.000 166 33398.78 397.19 2287.84 32.14 2012-06-14 17:19:33.000 166 33398.74 397.19 2287.72 32.14 2012-06-14 17:19:34.000 166 33398.74 397.15 2287.79 32.14 2012-06-14 17:19:35.000 166 33398.80 397.20 2287.82 32.14 2012-06-14 17:19:36.000 166 33398.87 397.21 2287.85 32.14 2012-06-14 17:19:37.000 166 33398.77 397.21 2287.81 32.14 2012-06-14 17:19:38.000 166 33398.89 397.15 2287.77 32.14 2012-06-14 17:19:39.000 166 33398.83 397.22 2287.75 32.14 2012-06-14 17:19:40.000 166 33398.79 397.18 2287.79 32.14 2012-06-14 17:19:41.000 166 33398.77 397.20 2287.76 32.14 2012-06-14 17:19:42.000 166 33398.77 397.21 2287.79 32.14 2012-06-14 17:19:42.000 166 33398.72 397.21 2287.79 32.14 2012-06-14 17:19:44.000 166 33398.79 397.17 2287.75 32.14 2012-06-14 17:19:45.000 166 33398.84 397.19 2287.74 32.14 2012-06-14 17:19:46.000 166 33398.79 397.18 2287.72 32.14 2012-06-14 17:19:47.000 166 33398.84 397.16 2287.83 32.14 2012-06-14 17:19:48.000 166 33398.80 397.20 2287.85 32.14 2012-06-14 17:19:49.000 166 33398.73 397.24 2287.84 32.14 2012-06-14 17:19:50.000 166 33398.65 397.18 2287.86 32.14 2012-06-14 17:19:51.000 166 33398.80 397.21 2287.75 32.14 2012-06-14 17:19:52.000 166 33398.72 397.21 2287.77 32.14 2012-06-14 17:19:53.000 166 33398.74 397.21 2287.86 32.14 2012-06-14 17:19:54.000 166 33398.77 397.25 2287.86 32.14 2012-06-14 17:19:55.000 166 33398.67 397.24 2287.83 32.14 2012-06-14 17:19:55.000 166 33398.70 397.21 2287.82 32.14 2012-06-14 17:19:57.000 166 33398.77 397.23 2287.80 32.14 2012-06-14 17:19:58.000 166 33398.71 397.21 2287.84 32.14 2012-06-14 17:19:59.000 166 33398.60 397.23 2287.85 32.14 2012-06-14 17:20:00.000 166 33398.65 397.24 2287.79 32.14 2012-06-14 17:20:01.000 166 33398.69 397.25 2287.85 32.14 2012-06-14 17:20:02.000 166 33398.62 397.26 2287.86 32.14 2012-06-14 17:20:03.000 166 33398.71 397.24 2287.90 32.14 2012-06-14 17:20:04.000 166 33398.67 397.25 2287.85 32.14 2012-06-14 17:20:05.000 166 33398.66 397.24 2287.89 32.14 2012-06-14 17:20:06.000 166 33398.64 397.25 2287.81 32.14 2012-06-14 17:20:07.000 166 33398.70 397.24 2287.85 32.14 2012-06-14 17:20:08.000 166 33398.76 397.22 2287.84 32.14 2012-06-14 17:20:09.000 166 33398.64 397.24 2287.77 32.14 2012-06-14 17:20:10.000 166 33398.68 397.18 2287.83 32.14 2012-06-14 17:20:11.000 166 33398.71 397.20 2287.86 32.14 2012-06-14 17:20:12.000 166 33398.70 397.23 2287.91 32.14 2012-06-14 17:20:13.000 166 33398.61 397.22 2287.91 32.14 2012-06-14 17:20:14.000 166 33398.70 397.23 2287.88 32.14 2012-06-14 17:20:15.000 166 33398.59 397.26 2287.92 32.14 2012-06-14 17:20:16.000 166 33398.53 397.26 2287.88 32.14 2012-06-14 17:20:17.000 166 33398.58 397.24 2287.94 32.14 2012-06-14 17:20:18.000 166 33398.61 397.21 2287.88 32.14 2012-06-14 17:20:19.000 166 33398.72 397.24 2287.88 32.14 2012-06-14 17:20:20.000 166 33398.52 397.23 2287.89 32.14 2012-06-14 17:20:21.000 166 33398.54 397.25 2288.03 32.14 2012-06-14 17:20:22.000 166 33398.53 397.24 2287.97 32.14 2012-06-14 17:20:23.000 166 33398.56 397.27 2287.93 32.14 2012-06-14 17:20:24.000 166 33398.55 397.29 2288.01 32.14 2012-06-14 17:20:25.000 166 33398.61 397.21 2287.93 32.14 2012-06-14 17:20:26.000 166 33398.54 397.21 2287.92 32.14 2012-06-14 17:20:27.000 166 33398.59 397.24 2287.91 32.14 2012-06-14 17:20:28.000 166 33398.48 397.25 2287.90 32.14 2012-06-14 17:20:29.000 166 33398.50 397.24 2288.01 32.14 2012-06-14 17:20:30.000 166 33398.55 397.25 2287.89 32.14 2012-06-14 17:20:31.000 166 33398.55 397.28 2287.96 32.14 2012-06-14 17:20:32.000 166 33398.52 397.27 2287.94 32.14 2012-06-14 17:20:33.000 166 33398.49 397.25 2287.94 32.14 2012-06-14 17:20:34.000 166 33398.41 397.21 2287.94 32.14 2012-06-14 17:20:35.000 166 33398.55 397.27 2288.04 32.14 2012-06-14 17:20:36.000 166 33398.51 397.17 2287.94 32.14 2012-06-14 17:20:36.000 166 33398.58 397.26 2287.92 32.14 2012-06-14 17:20:38.000 166 33398.45 397.24 2288.03 32.14 2012-06-14 17:20:39.000 166 33398.47 397.26 2287.99 32.14 2012-06-14 17:20:40.000 166 33398.52 397.26 2288.00 32.14 2012-06-14 17:20:41.000 166 33398.54 397.22 2288.00 32.14 2012-06-14 17:20:42.000 166 33398.47 397.25 2287.94 32.14 2012-06-14 17:20:43.000 166 33398.55 397.24 2287.99 32.14 2012-06-14 17:20:44.000 166 33398.57 397.25 2287.94 32.14 2012-06-14 17:20:45.000 166 33398.41 397.24 2287.97 32.14 2012-06-14 17:20:46.000 166 33398.42 397.25 2287.98 32.14 2012-06-14 17:20:47.000 166 33398.42 397.23 2288.03 32.14 2012-06-14 17:20:48.000 166 33398.47 397.27 2287.94 32.14 2012-06-14 17:20:49.000 166 33398.46 397.27 2288.00 32.14 2012-06-14 17:20:49.000 166 33398.36 397.23 2287.97 32.14 2012-06-14 17:20:51.000 166 33398.44 397.23 2288.01 32.14 2012-06-14 17:20:52.000 166 33398.41 397.23 2287.97 32.14 2012-06-14 17:20:53.000 166 33398.43 397.22 2288.05 32.14 2012-06-14 17:20:54.000 166 33398.37 397.30 2288.01 32.14 2012-06-14 17:20:55.000 166 33398.30 397.26 2288.01 32.14 2012-06-14 17:20:56.000 166 33398.43 397.27 2288.06 32.14 2012-06-14 17:20:57.000 166 33398.42 397.26 2288.00 32.14 2012-06-14 17:20:58.000 166 33398.43 397.27 2288.03 32.14 2012-06-14 17:20:59.000 166 33398.47 397.29 2288.06 32.14 2012-06-14 17:21:00.000 166 33398.45 397.30 2288.06 32.14 2012-06-14 17:21:01.000 166 33398.47 397.27 2287.96 32.14 2012-06-14 17:21:02.000 166 33398.27 397.30 2288.04 32.14 2012-06-14 17:21:03.000 166 33398.42 397.29 2288.04 32.14 2012-06-14 17:21:04.000 166 33398.36 397.28 2288.01 32.14 2012-06-14 17:21:05.000 166 33398.33 397.26 2288.03 32.14 2012-06-14 17:21:06.000 166 33398.34 397.29 2288.12 32.14 2012-06-14 17:21:07.000 166 33398.30 397.35 2287.96 32.14 2012-06-14 17:21:08.000 166 33398.39 397.28 2288.06 32.14 2012-06-14 17:21:09.000 166 33398.37 397.26 2288.09 32.14 2012-06-14 17:21:10.000 166 33398.31 397.27 2288.10 32.14 2012-06-14 17:21:11.000 166 33398.30 397.30 2288.07 32.14 2012-06-14 17:21:12.000 166 33398.21 397.30 2288.04 32.14 2012-06-14 17:21:13.000 166 33398.20 397.31 2288.09 32.14 2012-06-14 17:21:14.000 166 33398.40 397.34 2288.01 32.14 2012-06-14 17:21:15.000 166 33398.29 397.32 2288.15 32.14 2012-06-14 17:21:16.000 166 33398.25 397.31 2288.06 32.14 2012-06-14 17:21:17.000 166 33398.27 397.30 2288.00 32.14 2012-06-14 17:21:18.000 166 33398.25 397.30 2288.13 32.14 2012-06-14 17:21:19.000 166 33398.19 397.26 2288.04 32.14 2012-06-14 17:21:20.000 166 33398.20 397.29 2288.05 32.14 2012-06-14 17:21:21.000 166 33398.31 397.31 2288.19 32.14 2012-06-14 17:21:22.000 166 33398.22 397.28 2288.12 32.14 2012-06-14 17:21:23.000 166 33398.26 397.33 2288.07 32.14 2012-06-14 17:21:24.000 166 33398.23 397.36 2288.10 32.14 2012-06-14 17:21:25.000 166 33398.13 397.35 2288.13 32.14 2012-06-14 17:21:26.000 166 33398.16 397.28 2288.07 32.14 2012-06-14 17:21:27.000 166 33398.22 397.29 2288.11 32.14 2012-06-14 17:21:28.000 166 33398.22 397.33 2288.04 32.14 2012-06-14 17:21:29.000 166 33398.17 397.32 2288.10 32.14 2012-06-14 17:21:30.000 166 33398.16 397.32 2288.14 32.14 2012-06-14 17:21:30.000 166 33398.20 397.31 2288.07 32.14 2012-06-14 17:21:32.000 166 33398.19 397.31 2288.17 32.14 2012-06-14 17:21:33.000 166 33398.16 397.29 2288.14 32.14 2012-06-14 17:21:34.000 166 33398.19 397.33 2288.12 32.14 2012-06-14 17:21:35.000 166 33398.18 397.37 2288.18 32.14 2012-06-14 17:21:36.000 166 33398.19 397.35 2288.14 32.14 2012-06-14 17:21:37.000 166 33398.19 397.32 2288.08 32.14 2012-06-14 17:21:38.000 166 33398.04 397.32 2288.12 32.14 2012-06-14 17:21:39.000 166 33398.14 397.32 2288.10 32.14 2012-06-14 17:21:40.000 166 33398.13 397.29 2288.12 32.14 2012-06-14 17:21:41.000 166 33398.14 397.31 2288.10 32.14 2012-06-14 17:21:42.000 166 33398.11 397.33 2288.16 32.14 2012-06-14 17:21:43.000 166 33398.07 397.37 2288.20 32.14 2012-06-14 17:21:43.000 166 33398.09 397.35 2288.15 32.14 2012-06-14 17:21:45.000 166 33398.09 397.35 2288.16 32.14 2012-06-14 17:21:46.000 166 33398.10 397.33 2288.15 32.14 2012-06-14 17:21:47.000 166 33398.06 397.30 2288.25 32.14 2012-06-14 17:21:48.000 166 33398.11 397.33 2288.22 32.14 2012-06-14 17:21:49.000 166 33397.99 397.29 2288.21 32.14 2012-06-14 17:21:50.000 166 33398.15 397.37 2288.21 32.14 2012-06-14 17:21:51.000 166 33398.08 397.35 2288.14 32.14 2012-06-14 17:21:52.000 166 33398.08 397.33 2288.20 32.14 2012-06-14 17:21:53.000 166 33398.12 397.34 2288.22 32.14 2012-06-14 17:21:54.000 166 33398.06 397.33 2288.24 32.14 2012-06-14 17:21:55.000 166 33398.01 397.38 2288.23 32.14 2012-06-14 17:21:56.000 166 33398.02 397.32 2288.23 32.14 2012-06-14 17:21:57.000 166 33398.04 397.31 2288.24 32.14 2012-06-14 17:21:58.000 166 33397.99 397.30 2288.23 32.14 2012-06-14 17:21:59.000 166 33398.02 397.32 2288.21 32.14 2012-06-14 17:22:00.000 166 33398.08 397.34 2288.32 32.14 2012-06-14 17:22:01.000 166 33397.92 397.35 2288.22 32.14 2012-06-14 17:22:02.000 166 33398.00 397.32 2288.28 32.14 2012-06-14 17:22:03.000 166 33398.12 397.37 2288.30 32.14 2012-06-14 17:22:04.000 166 33398.05 397.36 2288.29 32.14 2012-06-14 17:22:05.000 166 33397.96 397.33 2288.25 32.14 2012-06-14 17:22:06.000 166 33397.97 397.33 2288.26 32.14 2012-06-14 17:22:07.000 166 33397.94 397.33 2288.29 32.14 2012-06-14 17:22:08.000 166 33397.99 397.33 2288.19 32.14 2012-06-14 17:22:09.000 166 33398.07 397.33 2288.28 32.14 2012-06-14 17:22:10.000 166 33398.00 397.34 2288.29 32.14 2012-06-14 17:22:11.000 166 33398.03 397.33 2288.24 32.14 2012-06-14 17:22:12.000 166 33398.03 397.35 2288.28 32.14 2012-06-14 17:22:13.000 166 33398.02 397.37 2288.27 32.14 2012-06-14 17:22:14.000 166 33397.93 397.34 2288.23 32.14 2012-06-14 17:22:15.000 166 33397.99 397.34 2288.22 32.14 2012-06-14 17:22:16.000 166 33397.97 397.33 2288.24 32.14 2012-06-14 17:22:17.000 166 33397.97 397.38 2288.33 32.14 2012-06-14 17:22:18.000 166 33397.97 397.36 2288.33 32.14 2012-06-14 17:22:19.000 166 33397.95 397.33 2288.26 32.14 2012-06-14 17:22:20.000 166 33398.01 397.36 2288.21 32.14 2012-06-14 17:22:21.000 166 33397.89 397.33 2288.32 32.14 2012-06-14 17:22:22.000 166 33397.99 397.34 2288.32 32.14 2012-06-14 17:22:23.000 166 33398.00 397.35 2288.25 32.14 2012-06-14 17:22:24.000 166 33397.90 397.30 2288.19 32.14 2012-06-14 17:22:24.000 166 33398.00 397.35 2288.28 32.14 2012-06-14 17:22:26.000 166 33398.01 397.33 2288.24 32.14 2012-06-14 17:22:27.000 166 33397.96 397.33 2288.27 32.14 2012-06-14 17:22:28.000 166 33397.90 397.32 2288.22 32.14 2012-06-14 17:22:29.000 166 33397.96 397.35 2288.22 32.14 2012-06-14 17:22:30.000 166 33397.98 397.37 2288.32 32.14 2012-06-14 17:22:31.000 166 33397.97 397.36 2288.22 32.14 2012-06-14 17:22:32.000 166 33397.98 397.36 2288.28 32.14 2012-06-14 17:22:33.000 166 33397.95 397.32 2288.31 32.14 2012-06-14 17:22:34.000 166 33397.95 397.30 2288.29 32.14 2012-06-14 17:22:35.000 166 33397.84 397.34 2288.25 32.14 2012-06-14 17:22:36.000 166 33397.94 397.34 2288.25 32.14 2012-06-14 17:22:37.000 166 33397.88 397.32 2288.35 32.14 2012-06-14 17:22:37.000 166 33398.00 397.31 2288.32 32.14 2012-06-14 17:22:39.000 166 33397.99 397.33 2288.28 32.14 2012-06-14 17:22:40.000 166 33397.97 397.32 2288.26 32.14 2012-06-14 17:22:41.000 166 33397.90 397.29 2288.26 32.14 2012-06-14 17:22:42.000 166 33397.91 397.33 2288.28 32.14 2012-06-14 17:22:43.000 166 33397.86 397.33 2288.25 32.14 2012-06-14 17:22:44.000 166 33397.87 397.28 2288.25 32.14 2012-06-14 17:22:45.000 166 33397.93 397.33 2288.29 32.14 2012-06-14 17:22:46.000 166 33397.86 397.27 2288.34 32.14 2012-06-14 17:22:47.000 166 33397.90 397.31 2288.31 32.14 2012-06-14 17:22:48.000 166 33397.93 397.28 2288.30 32.14 2012-06-14 17:22:49.000 166 33397.89 397.33 2288.26 32.14 2012-06-14 17:22:50.000 166 33397.97 397.26 2288.21 32.14 2012-06-14 17:22:51.000 166 33397.91 397.28 2288.34 32.14 2012-06-14 17:22:52.000 166 33397.84 397.28 2288.37 32.14 2012-06-14 17:22:53.000 166 33397.90 397.34 2288.26 32.14 2012-06-14 17:22:54.000 166 33397.89 397.32 2288.28 32.14 2012-06-14 17:22:55.000 166 33397.84 397.34 2288.38 32.14 2012-06-14 17:22:56.000 166 33397.90 397.29 2288.32 32.14 2012-06-14 17:22:57.000 166 33397.92 397.29 2288.43 32.14 2012-06-14 17:22:58.000 166 33397.93 397.26 2288.33 32.14 2012-06-14 17:22:59.000 166 33397.86 397.27 2288.27 32.14 2012-06-14 17:23:00.000 166 33397.92 397.27 2288.28 32.14 2012-06-14 17:23:01.000 166 33397.88 397.28 2288.32 32.14 2012-06-14 17:23:02.000 166 33397.84 397.33 2288.25 32.14 2012-06-14 17:23:03.000 166 33397.87 397.29 2288.30 32.14 2012-06-14 17:23:04.000 166 33397.86 397.28 2288.24 32.14 2012-06-14 17:23:05.000 166 33397.87 397.27 2288.32 32.14 2012-06-14 17:23:06.000 166 33397.89 397.32 2288.34 32.14 2012-06-14 17:23:07.000 166 33397.85 397.30 2288.32 32.14 2012-06-14 17:23:08.000 166 33397.84 397.27 2288.24 32.14 2012-06-14 17:23:09.000 166 33397.89 397.28 2288.31 32.14 2012-06-14 17:23:10.000 166 33397.82 397.29 2288.30 32.14 2012-06-14 17:23:11.000 166 33397.82 397.30 2288.31 32.14 2012-06-14 17:23:12.000 166 33397.74 397.34 2288.39 32.14 2012-06-14 17:23:13.000 166 33397.78 397.25 2288.36 32.14 2012-06-14 17:23:14.000 166 33397.86 397.33 2288.33 32.14 2012-06-14 17:23:15.000 166 33397.86 397.27 2288.33 32.14 2012-06-14 17:23:16.000 166 33397.84 397.24 2288.37 32.14 2012-06-14 17:23:17.000 166 33397.80 397.32 2288.40 32.14 2012-06-14 17:23:18.000 166 33397.84 397.31 2288.38 32.14 2012-06-14 17:23:18.000 166 33397.89 397.31 2288.40 32.14 2012-06-14 17:23:20.000 166 33397.75 397.32 2288.33 32.14 2012-06-14 17:23:21.000 166 33397.77 397.33 2288.27 32.14 2012-06-14 17:23:22.000 166 33397.81 397.32 2288.33 32.14 2012-06-14 17:23:23.000 166 33397.75 397.34 2288.34 32.14 2012-06-14 17:23:24.000 166 33397.83 397.28 2288.40 32.14 2012-06-14 17:23:25.000 166 33397.81 397.32 2288.34 32.14 2012-06-14 17:23:26.000 166 33397.75 397.30 2288.34 32.14 2012-06-14 17:23:27.000 166 33397.83 397.34 2288.31 32.14 2012-06-14 17:23:28.000 166 33397.67 397.30 2288.35 32.14 2012-06-14 17:23:29.000 166 33397.74 397.31 2288.39 32.14 2012-06-14 17:23:30.000 166 33397.78 397.33 2288.37 32.14 2012-06-14 17:23:31.000 166 33397.71 397.30 2288.33 32.14 2012-06-14 17:23:31.000 166 33397.71 397.31 2288.31 32.14 2012-06-14 17:23:33.000 166 33397.70 397.27 2288.44 32.14 2012-06-14 17:23:34.000 166 33397.69 397.26 2288.35 32.14 2012-06-14 17:23:35.000 166 33397.72 397.31 2288.43 32.14 2012-06-14 17:23:36.000 166 33397.75 397.28 2288.32 32.14 2012-06-14 17:23:37.000 166 33397.81 397.29 2288.39 32.14 2012-06-14 17:23:38.000 166 33397.69 397.34 2288.41 32.14 2012-06-14 17:23:39.000 166 33397.69 397.33 2288.36 32.14 2012-06-14 17:23:40.000 166 33397.63 397.29 2288.38 32.14 2012-06-14 17:23:41.000 166 33397.67 397.33 2288.39 32.14 2012-06-14 17:23:42.000 166 33397.65 397.28 2288.33 32.14 2012-06-14 17:23:43.000 166 33397.59 397.29 2288.34 32.14 2012-06-14 17:23:44.000 166 33397.69 397.33 2288.39 32.14 2012-06-14 17:23:45.000 166 33397.74 397.28 2288.44 32.14 2012-06-14 17:23:46.000 166 33397.66 397.29 2288.40 32.14 2012-06-14 17:23:47.000 166 33397.69 397.28 2288.31 32.14 2012-06-14 17:23:48.000 166 33397.64 397.26 2288.43 32.14 2012-06-14 17:23:49.000 166 33397.69 397.26 2288.44 32.14 2012-06-14 17:23:50.000 166 33397.64 397.32 2288.30 32.14 2012-06-14 17:23:51.000 166 33397.64 397.31 2288.44 32.14 2012-06-14 17:23:52.000 166 33397.61 397.32 2288.45 32.14 2012-06-14 17:23:53.000 166 33397.67 397.33 2288.38 32.14 2012-06-14 17:23:54.000 166 33397.62 397.29 2288.44 32.14 2012-06-14 17:23:55.000 166 33397.56 397.27 2288.44 32.14 2012-06-14 17:23:56.000 166 33397.64 397.33 2288.49 32.14 2012-06-14 17:23:57.000 166 33397.68 397.32 2288.45 32.14 2012-06-14 17:23:58.000 166 33397.60 397.31 2288.49 32.14 2012-06-14 17:23:59.000 166 33397.52 397.26 2288.42 32.14 2012-06-14 17:24:00.000 166 33397.61 397.30 2288.42 32.14 2012-06-14 17:24:01.000 166 33397.47 397.31 2288.52 32.14 2012-06-14 17:24:02.000 166 33397.63 397.28 2288.47 32.14 2012-06-14 17:24:03.000 166 33397.53 397.32 2288.42 32.14 2012-06-14 17:24:04.000 166 33397.53 397.28 2288.41 32.14 2012-06-14 17:24:05.000 166 33397.46 397.28 2288.50 32.14 2012-06-14 17:24:06.000 166 33397.51 397.28 2288.49 32.14 2012-06-14 17:24:07.000 166 33397.48 397.31 2288.47 32.14 2012-06-14 17:24:08.000 166 33397.53 397.29 2288.45 32.14 2012-06-14 17:24:09.000 166 33397.51 397.29 2288.45 32.14 2012-06-14 17:24:10.000 166 33397.53 397.28 2288.42 32.14 2012-06-14 17:24:11.000 166 33397.49 397.30 2288.51 32.14 2012-06-14 17:24:12.000 166 33397.46 397.28 2288.59 32.14 2012-06-14 17:24:12.000 166 33397.42 397.24 2288.57 32.14 2012-06-14 17:24:14.000 166 33397.44 397.30 2288.50 32.14 2012-06-14 17:24:15.000 166 33397.44 397.27 2288.55 32.14 2012-06-14 17:24:16.000 166 33397.49 397.26 2288.45 32.14 2012-06-14 17:24:17.000 166 33397.46 397.31 2288.49 32.14 2012-06-14 17:24:18.000 166 33397.46 397.34 2288.44 32.14 2012-06-14 17:24:19.000 166 33397.50 397.32 2288.54 32.14 2012-06-14 17:24:20.000 166 33397.33 397.33 2288.54 32.14 2012-06-14 17:24:21.000 166 33397.55 397.29 2288.48 32.14 2012-06-14 17:24:22.000 166 33397.41 397.31 2288.50 32.14 2012-06-14 17:24:23.000 166 33397.41 397.30 2288.54 32.14 2012-06-14 17:24:24.000 166 33397.47 397.31 2288.53 32.14 2012-06-14 17:24:25.000 166 33397.41 397.29 2288.54 32.14 2012-06-14 17:24:25.000 166 33397.49 397.31 2288.50 32.14 2012-06-14 17:24:27.000 166 33397.43 397.27 2288.52 32.14 2012-06-14 17:24:28.000 166 33397.40 397.28 2288.50 32.14 2012-06-14 17:24:29.000 166 33397.42 397.27 2288.54 32.14 2012-06-14 17:24:30.000 166 33397.36 397.33 2288.62 32.14 2012-06-14 17:24:31.000 166 33397.43 397.24 2288.54 32.14 2012-06-14 17:24:32.000 166 33397.40 397.29 2288.57 32.14 2012-06-14 17:24:33.000 166 33397.34 397.28 2288.57 32.14 2012-06-14 17:24:34.000 166 33397.38 397.28 2288.52 32.14 2012-06-14 17:24:35.000 166 33397.41 397.27 2288.51 32.14 2012-06-14 17:24:36.000 166 33397.34 397.29 2288.59 32.14 2012-06-14 17:24:37.000 166 33397.29 397.26 2288.53 32.14 2012-06-14 17:24:38.000 166 33397.34 397.27 2288.53 32.14 2012-06-14 17:24:39.000 166 33397.40 397.27 2288.53 32.14 2012-06-14 17:24:40.000 166 33397.34 397.25 2288.58 32.14 2012-06-14 17:24:41.000 166 33397.31 397.28 2288.58 32.14 2012-06-14 17:24:42.000 166 33397.26 397.30 2288.60 32.14 2012-06-14 17:24:43.000 166 33397.32 397.29 2288.53 32.14 2012-06-14 17:24:44.000 166 33397.42 397.28 2288.62 32.14 2012-06-14 17:24:45.000 166 33397.38 397.26 2288.53 32.14 2012-06-14 17:24:46.000 166 33397.32 397.29 2288.57 32.14 2012-06-14 17:24:47.000 166 33397.32 397.25 2288.56 32.14 2012-06-14 17:24:48.000 166 33397.31 397.29 2288.61 32.14 2012-06-14 17:24:49.000 166 33397.28 397.30 2288.57 32.14 2012-06-14 17:24:50.000 166 33397.24 397.28 2288.62 32.14 2012-06-14 17:24:51.000 166 33397.29 397.31 2288.59 32.14 2012-06-14 17:24:52.000 166 33397.31 397.31 2288.56 32.14 2012-06-14 17:24:53.000 166 33397.24 397.28 2288.51 32.14 2012-06-14 17:24:54.000 166 33397.27 397.25 2288.57 32.14 2012-06-14 17:24:55.000 166 33397.18 397.30 2288.55 32.14 2012-06-14 17:24:56.000 166 33397.25 397.26 2288.57 32.14 2012-06-14 17:24:57.000 166 33397.31 397.29 2288.62 32.14 2012-06-14 17:24:58.000 166 33397.25 397.27 2288.55 32.14 2012-06-14 17:24:59.000 166 33397.28 397.27 2288.63 32.14 2012-06-14 17:25:00.000 166 33397.32 397.27 2288.60 32.14 2012-06-14 17:25:01.000 166 33397.18 397.27 2288.58 32.14 2012-06-14 17:25:02.000 166 33397.23 397.29 2288.67 32.14 2012-06-14 17:25:03.000 166 33397.13 397.25 2288.56 32.14 2012-06-14 17:25:04.000 166 33397.17 397.25 2288.60 32.14 2012-06-14 17:25:05.000 166 33397.20 397.28 2288.57 32.14 2012-06-14 17:25:06.000 166 33397.20 397.21 2288.61 32.14 2012-06-14 17:25:06.000 166 33397.11 397.29 2288.64 32.14 2012-06-14 17:25:08.000 166 33397.11 397.20 2288.60 32.14 2012-06-14 17:25:09.000 166 33397.17 397.21 2288.68 32.14 2012-06-14 17:25:10.000 166 33397.08 397.23 2288.60 32.14 2012-06-14 17:25:11.000 166 33397.19 397.24 2288.65 32.14 2012-06-14 17:25:12.000 166 33397.18 397.26 2288.68 32.14 2012-06-14 17:25:13.000 166 33397.18 397.30 2288.68 32.14 2012-06-14 17:25:14.000 166 33397.16 397.24 2288.63 32.14 2012-06-14 17:25:15.000 166 33397.19 397.27 2288.71 32.14 2012-06-14 17:25:16.000 166 33397.16 397.28 2288.68 32.14 2012-06-14 17:25:17.000 166 33397.19 397.25 2288.67 32.14 2012-06-14 17:25:18.000 166 33397.10 397.26 2288.75 32.14 2012-06-14 17:25:19.000 166 33397.01 397.25 2288.65 32.14 2012-06-14 17:25:19.000 166 33397.04 397.29 2288.69 32.14 2012-06-14 17:25:21.000 166 33397.16 397.29 2288.65 32.14 2012-06-14 17:25:22.000 166 33397.13 397.27 2288.65 32.14 2012-06-14 17:25:23.000 166 33397.12 397.27 2288.68 32.14 2012-06-14 17:25:24.000 166 33397.09 397.27 2288.67 32.14 2012-06-14 17:25:25.000 166 33397.05 397.27 2288.62 32.14 2012-06-14 17:25:26.000 166 33397.12 397.27 2288.72 32.14 2012-06-14 17:25:27.000 166 33396.99 397.24 2288.67 32.14 2012-06-14 17:25:28.000 166 33396.94 397.26 2288.68 32.14 2012-06-14 17:25:29.000 166 33397.04 397.28 2288.72 32.14 2012-06-14 17:25:30.000 166 33396.98 397.25 2288.75 32.14 2012-06-14 17:25:31.000 166 33397.03 397.28 2288.62 32.14 2012-06-14 17:25:32.000 166 33396.96 397.25 2288.75 32.14 2012-06-14 17:25:33.000 166 33397.05 397.28 2288.75 32.14 2012-06-14 17:25:34.000 166 33396.99 397.25 2288.73 32.14 2012-06-14 17:25:35.000 166 33397.04 397.24 2288.74 32.14 2012-06-14 17:25:36.000 166 33397.02 397.31 2288.66 32.14 2012-06-14 17:25:37.000 166 33396.88 397.23 2288.65 32.14 2012-06-14 17:25:38.000 166 33397.09 397.26 2288.74 32.14 2012-06-14 17:25:39.000 166 33397.02 397.27 2288.65 32.14 2012-06-14 17:25:40.000 166 33396.98 397.23 2288.64 32.14 2012-06-14 17:25:41.000 166 33396.93 397.25 2288.67 32.14 2012-06-14 17:25:42.000 166 33396.93 397.24 2288.78 32.14 2012-06-14 17:25:43.000 166 33396.79 397.21 2288.69 32.14 2012-06-14 17:25:44.000 166 33397.00 397.24 2288.78 32.14 2012-06-14 17:25:45.000 166 33396.93 397.25 2288.78 32.14 2012-06-14 17:25:46.000 166 33396.94 397.25 2288.82 32.14 2012-06-14 17:25:47.000 166 33396.91 397.26 2288.80 32.14 2012-06-14 17:25:48.000 166 33396.90 397.21 2288.75 32.14 2012-06-14 17:25:49.000 166 33397.01 397.26 2288.69 32.14 2012-06-14 17:25:50.000 166 33396.85 397.26 2288.82 32.14 2012-06-14 17:25:51.000 166 33396.86 397.29 2288.76 32.14 2012-06-14 17:25:52.000 166 33396.88 397.26 2288.78 32.14 2012-06-14 17:25:53.000 166 33396.92 397.25 2288.81 32.14 2012-06-14 17:25:54.000 166 33396.88 397.23 2288.72 32.14 2012-06-14 17:25:55.000 166 33396.79 397.21 2288.74 32.14 2012-06-14 17:25:56.000 166 33396.90 397.26 2288.84 32.14 2012-06-14 17:25:57.000 166 33396.81 397.22 2288.74 32.14 2012-06-14 17:25:58.000 166 33396.84 397.25 2288.75 32.14 2012-06-14 17:25:59.000 166 33396.89 397.21 2288.77 32.14 2012-06-14 17:26:00.000 166 33396.82 397.24 2288.84 32.14 2012-06-14 17:26:00.000 166 33396.82 397.21 2288.74 32.14 2012-06-14 17:26:02.000 166 33396.82 397.25 2288.74 32.14 2012-06-14 17:26:03.000 166 33396.82 397.21 2288.80 32.14 2012-06-14 17:26:04.000 166 33396.75 397.20 2288.74 32.14 2012-06-14 17:26:05.000 166 33396.81 397.24 2288.82 32.14 2012-06-14 17:26:06.000 166 33396.81 397.18 2288.74 32.14 2012-06-14 17:26:07.000 166 33396.85 397.26 2288.77 32.14 2012-06-14 17:26:08.000 166 33396.85 397.25 2288.76 32.14 2012-06-14 17:26:09.000 166 33396.84 397.28 2288.75 32.14 2012-06-14 17:26:10.000 166 33396.71 397.25 2288.84 32.14 2012-06-14 17:26:11.000 166 33396.75 397.26 2288.90 32.14 2012-06-14 17:26:12.000 166 33396.75 397.25 2288.80 32.14 2012-06-14 17:26:13.000 166 33396.79 397.26 2288.86 32.14 2012-06-14 17:26:13.000 166 33396.69 397.26 2288.86 32.14 2012-06-14 17:26:15.000 166 33396.81 397.25 2288.90 32.14 2012-06-14 17:26:16.000 166 33396.75 397.25 2288.88 32.14 2012-06-14 17:26:17.000 166 33396.68 397.25 2288.84 32.14 2012-06-14 17:26:18.000 166 33396.79 397.26 2288.90 32.14 2012-06-14 17:26:19.000 166 33396.75 397.25 2288.92 32.14 2012-06-14 17:26:20.000 166 33396.77 397.22 2288.92 32.14 2012-06-14 17:26:21.000 166 33396.75 397.29 2288.79 32.14 2012-06-14 17:26:22.000 166 33396.72 397.30 2288.83 32.14 2012-06-14 17:26:23.000 166 33396.68 397.23 2288.90 32.14 2012-06-14 17:26:24.000 166 33396.70 397.28 2288.88 32.14 2012-06-14 17:26:25.000 166 33396.61 397.22 2288.90 32.14 2012-06-14 17:26:26.000 166 33396.72 397.29 2288.89 32.14 2012-06-14 17:26:27.000 166 33396.59 397.25 2288.86 32.14 2012-06-14 17:26:28.000 166 33396.64 397.24 2288.84 32.14 2012-06-14 17:26:29.000 166 33396.60 397.28 2288.84 32.14 2012-06-14 17:26:30.000 166 33396.68 397.23 2288.86 32.14 2012-06-14 17:26:31.000 166 33396.62 397.22 2288.86 32.14 2012-06-14 17:26:32.000 166 33396.63 397.24 2288.94 32.14 2012-06-14 17:26:33.000 166 33396.70 397.24 2288.92 32.14 2012-06-14 17:26:34.000 166 33396.51 397.22 2288.94 32.14 2012-06-14 17:26:35.000 166 33396.56 397.26 2288.94 32.14 2012-06-14 17:26:36.000 166 33396.57 397.27 2288.97 32.14 2012-06-14 17:26:37.000 166 33396.59 397.26 2288.90 32.14 2012-06-14 17:26:38.000 166 33396.57 397.25 2288.93 32.14 2012-06-14 17:26:39.000 166 33396.53 397.25 2288.91 32.14 2012-06-14 17:26:40.000 166 33396.59 397.23 2288.91 32.14 2012-06-14 17:26:41.000 166 33396.59 397.23 2288.97 32.14 2012-06-14 17:26:42.000 166 33396.60 397.23 2289.03 32.14 2012-06-14 17:26:43.000 166 33396.54 397.26 2288.99 32.14 2012-06-14 17:26:44.000 166 33396.51 397.23 2288.97 32.14 2012-06-14 17:26:45.000 166 33396.56 397.24 2288.93 32.14 2012-06-14 17:26:46.000 166 33396.48 397.26 2288.91 32.14 2012-06-14 17:26:47.000 166 33396.57 397.21 2288.99 32.14 2012-06-14 17:26:48.000 166 33396.51 397.23 2289.03 32.14 2012-06-14 17:26:49.000 166 33396.46 397.20 2288.94 32.14 2012-06-14 17:26:50.000 166 33396.43 397.23 2288.99 32.14 2012-06-14 17:26:51.000 166 33396.49 397.23 2289.01 32.14 2012-06-14 17:26:52.000 166 33396.44 397.25 2288.96 32.14 2012-06-14 17:26:53.000 166 33396.52 397.24 2288.97 32.14 2012-06-14 17:26:54.000 166 33396.45 397.25 2289.00 32.14 2012-06-14 17:26:54.000 166 33396.47 397.24 2288.99 32.14 2012-06-14 17:26:56.000 166 33396.36 397.23 2288.96 32.14 2012-06-14 17:26:57.000 166 33396.60 397.20 2288.95 32.14 2012-06-14 17:26:58.000 166 33396.52 397.21 2288.93 32.14 2012-06-14 17:26:59.000 166 33396.51 397.20 2288.97 32.14 2012-06-14 17:27:00.000 166 33396.51 397.24 2288.99 32.14 2012-06-14 17:27:01.000 166 33396.40 397.19 2288.99 32.14 2012-06-14 17:27:02.000 166 33396.48 397.26 2288.91 32.14 2012-06-14 17:27:03.000 166 33396.39 397.23 2289.00 32.14 2012-06-14 17:27:04.000 166 33396.37 397.24 2289.00 32.14 2012-06-14 17:27:05.000 166 33396.39 397.24 2289.11 32.14 2012-06-14 17:27:06.000 166 33396.48 397.26 2289.00 32.14 2012-06-14 17:27:07.000 166 33396.41 397.20 2289.02 32.14 2012-06-14 17:27:07.000 166 33396.41 397.21 2289.11 32.14 2012-06-14 17:27:09.000 166 33396.52 397.24 2288.99 32.14 2012-06-14 17:27:10.000 166 33396.39 397.24 2288.97 32.14 2012-06-14 17:27:11.000 166 33396.46 397.24 2289.07 32.14 2012-06-14 17:27:12.000 166 33396.44 397.22 2289.00 32.14 2012-06-14 17:27:13.000 166 33396.44 397.24 2288.97 32.14 2012-06-14 17:27:14.000 166 33396.43 397.20 2289.03 32.14 2012-06-14 17:27:15.000 166 33396.35 397.26 2289.06 32.14 2012-06-14 17:27:16.000 166 33396.36 397.25 2288.97 32.14 2012-06-14 17:27:17.000 166 33396.39 397.25 2289.04 32.14 2012-06-14 17:27:18.000 166 33396.38 397.22 2289.03 32.14 2012-06-14 17:27:19.000 166 33396.25 397.25 2289.03 32.14 2012-06-14 17:27:20.000 166 33396.37 397.25 2288.92 32.14 2012-06-14 17:27:21.000 166 33396.42 397.25 2289.00 32.14 2012-06-14 17:27:22.000 166 33396.39 397.23 2289.00 32.14 2012-06-14 17:27:23.000 166 33396.27 397.22 2289.03 32.14 2012-06-14 17:27:24.000 166 33396.38 397.22 2289.15 32.14 2012-06-14 17:27:25.000 166 33396.28 397.22 2289.07 32.14 2012-06-14 17:27:26.000 166 33396.35 397.23 2289.05 32.14 2012-06-14 17:27:27.000 166 33396.42 397.28 2289.07 32.14 2012-06-14 17:27:28.000 166 33396.23 397.23 2289.06 32.14 2012-06-14 17:27:29.000 166 33396.29 397.23 2289.11 32.14 2012-06-14 17:27:30.000 166 33396.29 397.21 2289.14 32.14 2012-06-14 17:27:31.000 166 33396.31 397.22 2289.05 32.14 2012-06-14 17:27:32.000 166 33396.24 397.23 2289.02 32.14 2012-06-14 17:27:33.000 166 33396.26 397.24 2289.15 32.14 2012-06-14 17:27:34.000 166 33396.22 397.22 2289.10 32.14 2012-06-14 17:27:35.000 166 33396.31 397.23 2289.12 32.14 2012-06-14 17:27:36.000 166 33396.32 397.27 2289.16 32.14 2012-06-14 17:27:37.000 166 33396.32 397.20 2289.07 32.14 2012-06-14 17:27:38.000 166 33396.22 397.23 2289.21 32.14 2012-06-14 17:27:39.000 166 33396.28 397.24 2289.10 32.14 2012-06-14 17:27:40.000 166 33396.20 397.24 2289.12 32.14 2012-06-14 17:27:41.000 166 33396.28 397.24 2289.12 32.14 2012-06-14 17:27:42.000 166 33396.28 397.24 2289.20 32.14 2012-06-14 17:27:43.000 166 33396.11 397.26 2289.23 32.14 2012-06-14 17:27:44.000 166 33396.28 397.25 2289.16 32.14 2012-06-14 17:27:45.000 166 33396.14 397.24 2289.20 32.14 2012-06-14 17:27:46.000 166 33396.24 397.24 2289.21 32.14 2012-06-14 17:27:47.000 166 33396.24 397.24 2289.24 32.14 2012-06-14 17:27:48.000 166 33396.18 397.25 2289.15 32.14 2012-06-14 17:27:48.000 166 33396.21 397.23 2289.18 32.14 2012-06-14 17:27:50.000 166 33396.29 397.27 2289.21 32.14 2012-06-14 17:27:51.000 166 33396.07 397.26 2289.13 32.14 2012-06-14 17:27:52.000 166 33396.23 397.26 2289.15 32.14 2012-06-14 17:27:53.000 166 33396.17 397.26 2289.16 32.14 2012-06-14 17:27:54.000 166 33396.13 397.24 2289.15 32.14 2012-06-14 17:27:55.000 166 33396.14 397.23 2289.12 32.14 2012-06-14 17:27:56.000 166 33396.11 397.25 2289.21 32.14 2012-06-14 17:27:57.000 166 33396.20 397.24 2289.14 32.14 2012-06-14 17:27:58.000 166 33396.16 397.26 2289.17 32.14 2012-06-14 17:27:59.000 166 33396.08 397.24 2289.16 32.14 2012-06-14 17:28:00.000 166 33396.09 397.25 2289.19 32.14 2012-06-14 17:28:01.000 166 33395.98 397.26 2289.15 32.14 2012-06-14 17:28:01.000 166 33396.15 397.24 2289.28 32.14 2012-06-14 17:28:03.000 166 33395.97 397.25 2289.23 32.14 2012-06-14 17:28:04.000 166 33396.09 397.24 2289.26 32.14 2012-06-14 17:28:05.000 166 33396.02 397.25 2289.24 32.14 2012-06-14 17:28:06.000 166 33396.04 397.25 2289.16 32.14 2012-06-14 17:28:07.000 166 33396.05 397.24 2289.17 32.14 2012-06-14 17:28:08.000 166 33396.09 397.23 2289.22 32.14 2012-06-14 17:28:09.000 166 33396.09 397.24 2289.27 32.14 2012-06-14 17:28:10.000 166 33395.94 397.23 2289.18 32.14 2012-06-14 17:28:11.000 166 33396.07 397.25 2289.19 32.14 2012-06-14 17:28:12.000 166 33396.01 397.23 2289.23 32.14 2012-06-14 17:28:13.000 166 33395.98 397.28 2289.31 32.14 2012-06-14 17:28:14.000 166 33395.92 397.23 2289.24 32.14 2012-06-14 17:28:15.000 166 33396.02 397.24 2289.21 32.14 2012-06-14 17:28:16.000 166 33395.98 397.23 2289.19 32.14 2012-06-14 17:28:17.000 166 33395.99 397.23 2289.21 32.14 2012-06-14 17:28:18.000 166 33395.93 397.25 2289.27 32.14 2012-06-14 17:28:19.000 166 33395.98 397.26 2289.26 32.14 2012-06-14 17:28:20.000 166 33396.03 397.22 2289.31 32.14 2012-06-14 17:28:21.000 166 33395.93 397.26 2289.30 32.14 2012-06-14 17:28:22.000 166 33396.10 397.27 2289.26 32.14 2012-06-14 17:28:23.000 166 33396.01 397.24 2289.22 32.14 2012-06-14 17:28:24.000 166 33395.94 397.26 2289.28 32.14 2012-06-14 17:28:25.000 166 33396.00 397.23 2289.34 32.14 2012-06-14 17:28:26.000 166 33395.97 397.23 2289.35 32.14 2012-06-14 17:28:27.000 166 33395.86 397.28 2289.29 32.14 2012-06-14 17:28:28.000 166 33395.96 397.31 2289.30 32.14 2012-06-14 17:28:29.000 166 33395.98 397.29 2289.27 32.14 2012-06-14 17:28:30.000 166 33395.94 397.27 2289.31 32.14 2012-06-14 17:28:31.000 166 33395.95 397.32 2289.31 32.14 2012-06-14 17:28:32.000 166 33395.97 397.26 2289.32 32.14 2012-06-14 17:28:33.000 166 33396.04 397.26 2289.37 32.14 2012-06-14 17:28:34.000 166 33395.95 397.28 2289.30 32.14 2012-06-14 17:28:35.000 166 33395.95 397.24 2289.32 32.14 2012-06-14 17:28:36.000 166 33395.88 397.29 2289.34 32.14 2012-06-14 17:28:37.000 166 33395.86 397.26 2289.40 32.14 2012-06-14 17:28:38.000 166 33395.79 397.28 2289.39 32.14 2012-06-14 17:28:39.000 166 33395.97 397.23 2289.36 32.14 2012-06-14 17:28:40.000 166 33395.86 397.30 2289.39 32.14 2012-06-14 17:28:41.000 166 33395.89 397.30 2289.36 32.14 2012-06-14 17:28:42.000 166 33395.86 397.28 2289.40 32.14 2012-06-14 17:28:42.000 166 33395.86 397.30 2289.33 32.14 2012-06-14 17:28:44.000 166 33395.90 397.27 2289.36 32.14 2012-06-14 17:28:45.000 166 33395.75 397.25 2289.30 32.14 2012-06-14 17:28:46.000 166 33395.94 397.25 2289.38 32.14 2012-06-14 17:28:47.000 166 33395.83 397.21 2289.37 32.14 2012-06-14 17:28:48.000 166 33395.78 397.26 2289.37 32.14 2012-06-14 17:28:49.000 166 33395.76 397.29 2289.41 32.14 2012-06-14 17:28:50.000 166 33395.81 397.29 2289.39 32.14 2012-06-14 17:28:51.000 166 33395.85 397.31 2289.40 32.14 2012-06-14 17:28:52.000 166 33395.81 397.25 2289.44 32.14 2012-06-14 17:28:53.000 166 33395.72 397.26 2289.42 32.14 2012-06-14 17:28:54.000 166 33395.77 397.23 2289.37 32.14 2012-06-14 17:28:55.000 166 33395.72 397.27 2289.40 32.14 2012-06-14 17:28:55.000 166 33395.79 397.29 2289.47 32.14 2012-06-14 17:28:57.000 166 33395.79 397.28 2289.41 32.14 2012-06-14 17:28:58.000 166 33395.91 397.23 2289.45 32.14 2012-06-14 17:28:59.000 166 33395.73 397.23 2289.36 32.14 2012-06-14 17:29:00.000 166 33395.81 397.27 2289.41 32.14 2012-06-14 17:29:01.000 166 33395.69 397.25 2289.34 32.14 2012-06-14 17:29:02.000 166 33395.78 397.25 2289.41 32.14 2012-06-14 17:29:03.000 166 33395.74 397.24 2289.46 32.14 2012-06-14 17:29:04.000 166 33395.88 397.25 2289.41 32.14 2012-06-14 17:29:05.000 166 33395.79 397.25 2289.36 32.14 2012-06-14 17:29:06.000 166 33395.69 397.25 2289.41 32.14 2012-06-14 17:29:07.000 166 33395.69 397.24 2289.44 32.14 2012-06-14 17:29:08.000 166 33395.72 397.24 2289.46 32.14 2012-06-14 17:29:09.000 166 33395.70 397.27 2289.41 32.14 2012-06-14 17:29:10.000 166 33395.76 397.23 2289.47 32.14 2012-06-14 17:29:11.000 166 33395.68 397.25 2289.46 32.14 2012-06-14 17:29:12.000 166 33395.68 397.25 2289.53 32.14 2012-06-14 17:29:13.000 166 33395.70 397.29 2289.45 32.14 2012-06-14 17:29:14.000 166 33395.79 397.30 2289.47 32.14 2012-06-14 17:29:15.000 166 33395.69 397.24 2289.41 32.14 2012-06-14 17:29:16.000 166 33395.72 397.28 2289.45 32.14 2012-06-14 17:29:17.000 166 33395.70 397.30 2289.47 32.14 2012-06-14 17:29:18.000 166 33395.66 397.25 2289.46 32.14 2012-06-14 17:29:19.000 166 33395.66 397.22 2289.53 32.14 2012-06-14 17:29:20.000 166 33395.61 397.22 2289.46 32.14 2012-06-14 17:29:21.000 166 33395.63 397.23 2289.52 32.14 2012-06-14 17:29:22.000 166 33395.63 397.23 2289.47 32.14 2012-06-14 17:29:23.000 166 33395.64 397.25 2289.46 32.14 2012-06-14 17:29:24.000 166 33395.61 397.22 2289.46 32.14 2012-06-14 17:29:25.000 166 33395.71 397.22 2289.51 32.14 2012-06-14 17:29:26.000 166 33395.69 397.24 2289.57 32.14 2012-06-14 17:29:27.000 166 33395.61 397.21 2289.48 32.14 2012-06-14 17:29:28.000 166 33395.70 397.24 2289.40 32.14 2012-06-14 17:29:29.000 166 33395.60 397.24 2289.41 32.14 2012-06-14 17:29:30.000 166 33395.61 397.20 2289.45 32.14 2012-06-14 17:29:31.000 166 33395.64 397.21 2289.52 32.14 2012-06-14 17:29:32.000 166 33395.56 397.22 2289.49 32.14 2012-06-14 17:29:33.000 166 33395.66 397.23 2289.53 32.14 2012-06-14 17:29:34.000 166 33395.58 397.22 2289.50 32.14 2012-06-14 17:29:35.000 166 33395.55 397.19 2289.55 32.14 2012-06-14 17:29:36.000 166 33395.60 397.20 2289.57 32.14 2012-06-14 17:29:36.000 166 33395.60 397.19 2289.49 32.14 2012-06-14 17:29:38.000 166 33395.65 397.20 2289.58 32.14 2012-06-14 17:29:39.000 166 33395.53 397.24 2289.55 32.14 2012-06-14 17:29:40.000 166 33395.68 397.21 2289.57 32.14 2012-06-14 17:29:41.000 166 33395.60 397.20 2289.58 32.14 2012-06-14 17:29:42.000 166 33395.63 397.20 2289.54 32.14 2012-06-14 17:29:43.000 166 33395.54 397.25 2289.47 32.14 2012-06-14 17:29:44.000 166 33395.57 397.20 2289.50 32.14 2012-06-14 17:29:45.000 166 33395.53 397.28 2289.49 32.14 2012-06-14 17:29:46.000 166 33395.52 397.25 2289.54 32.14 2012-06-14 17:29:47.000 166 33395.49 397.23 2289.54 32.14 2012-06-14 17:29:48.000 166 33395.53 397.20 2289.45 32.14 2012-06-14 17:29:49.000 166 33395.55 397.22 2289.58 32.14 2012-06-14 17:29:49.000 166 33395.58 397.23 2289.52 32.14 2012-06-14 17:29:51.000 166 33395.56 397.26 2289.50 32.14 2012-06-14 17:29:52.000 166 33395.45 397.22 2289.62 32.14 2012-06-14 17:29:53.000 166 33395.53 397.16 2289.55 32.14 2012-06-14 17:29:54.000 166 33395.50 397.22 2289.58 32.14 2012-06-14 17:29:55.000 166 33395.52 397.25 2289.56 32.14 2012-06-14 17:29:56.000 166 33395.56 397.24 2289.61 32.14 2012-06-14 17:29:57.000 166 33395.55 397.21 2289.55 32.14 2012-06-14 17:29:58.000 166 33395.45 397.26 2289.58 32.14 2012-06-14 17:29:59.000 166 33395.45 397.23 2289.57 32.14 2012-06-14 17:30:00.000 166 33395.54 397.18 2289.55 32.14 2012-06-14 17:30:01.000 166 33395.51 397.22 2289.65 32.14 2012-06-14 17:30:02.000 166 33395.45 397.23 2289.59 32.14 2012-06-14 17:30:03.000 166 33395.51 397.21 2289.60 32.14 2012-06-14 17:30:04.000 166 33395.30 397.19 2289.64 32.14 2012-06-14 17:30:05.000 166 33395.39 397.19 2289.66 32.14 2012-06-14 17:30:06.000 166 33395.44 397.22 2289.58 32.14 2012-06-14 17:30:07.000 166 33395.49 397.17 2289.68 32.14 2012-06-14 17:30:08.000 166 33395.45 397.21 2289.66 32.14 2012-06-14 17:30:09.000 166 33395.40 397.20 2289.61 32.14 2012-06-14 17:30:10.000 166 33395.41 397.17 2289.67 32.14 2012-06-14 17:30:11.000 166 33395.43 397.18 2289.61 32.14 2012-06-14 17:30:12.000 166 33395.41 397.17 2289.62 32.14 2012-06-14 17:30:13.000 166 33395.43 397.18 2289.62 32.14 2012-06-14 17:30:14.000 166 33395.30 397.20 2289.64 32.14 2012-06-14 17:30:15.000 166 33395.33 397.19 2289.69 32.14 2012-06-14 17:30:16.000 166 33395.48 397.15 2289.62 32.14 2012-06-14 17:30:17.000 166 33395.41 397.17 2289.59 32.14 2012-06-14 17:30:18.000 166 33395.36 397.20 2289.66 32.14 2012-06-14 17:30:19.000 166 33395.38 397.19 2289.65 32.14 2012-06-14 17:30:20.000 166 33395.38 397.23 2289.67 32.14 2012-06-14 17:30:21.000 166 33395.42 397.15 2289.68 32.14 2012-06-14 17:30:22.000 166 33395.26 397.20 2289.69 32.14 2012-06-14 17:30:23.000 166 33395.30 397.21 2289.71 32.14 2012-06-14 17:30:24.000 166 33395.27 397.18 2289.63 32.14 2012-06-14 17:30:25.000 166 33395.29 397.17 2289.61 32.14 2012-06-14 17:30:26.000 166 33395.24 397.16 2289.65 32.14 2012-06-14 17:30:27.000 166 33395.32 397.18 2289.74 32.14 2012-06-14 17:30:28.000 166 33395.37 397.19 2289.66 32.14 2012-06-14 17:30:29.000 166 33395.30 397.20 2289.73 32.14 2012-06-14 17:30:30.000 166 33395.29 397.17 2289.71 32.14 2012-06-14 17:30:30.000 166 33395.24 397.20 2289.70 32.14 2012-06-14 17:30:32.000 166 33395.21 397.13 2289.70 32.14 2012-06-14 17:30:33.000 166 33395.32 397.20 2289.72 32.14 2012-06-14 17:30:34.000 166 33395.19 397.20 2289.68 32.14 2012-06-14 17:30:35.000 166 33395.16 397.18 2289.67 32.14 2012-06-14 17:30:36.000 166 33395.31 397.19 2289.78 32.14 2012-06-14 17:30:37.000 166 33395.24 397.17 2289.77 32.14 2012-06-14 17:30:38.000 166 33395.29 397.20 2289.70 32.14 2012-06-14 17:30:39.000 166 33395.26 397.17 2289.76 32.14 2012-06-14 17:30:40.000 166 33395.17 397.21 2289.68 32.14 2012-06-14 17:30:41.000 166 33395.17 397.20 2289.73 32.14 2012-06-14 17:30:42.000 166 33395.26 397.17 2289.71 32.14 2012-06-14 17:30:43.000 166 33395.20 397.19 2289.75 32.14 2012-06-14 17:30:43.000 166 33395.21 397.14 2289.77 32.14 2012-06-14 17:30:45.000 166 33395.20 397.18 2289.81 32.14 2012-06-14 17:30:46.000 166 33395.11 397.19 2289.71 32.14 2012-06-14 17:30:47.000 166 33395.09 397.18 2289.73 32.14 2012-06-14 17:30:48.000 166 33395.14 397.17 2289.77 32.14 2012-06-14 17:30:49.000 166 33395.12 397.21 2289.73 32.14 2012-06-14 17:30:50.000 166 33395.23 397.17 2289.76 32.14 2012-06-14 17:30:51.000 166 33395.14 397.18 2289.84 32.14 2012-06-14 17:30:52.000 166 33395.13 397.19 2289.84 32.14 2012-06-14 17:30:53.000 166 33395.14 397.20 2289.85 32.14 2012-06-14 17:30:54.000 166 33395.11 397.23 2289.80 32.14 2012-06-14 17:30:55.000 166 33395.20 397.19 2289.72 32.14 2012-06-14 17:30:56.000 166 33395.11 397.18 2289.80 32.14 2012-06-14 17:30:57.000 166 33395.04 397.19 2289.83 32.14 2012-06-14 17:30:58.000 166 33395.17 397.17 2289.79 32.14 2012-06-14 17:30:59.000 166 33395.10 397.16 2289.78 32.14 2012-06-14 17:31:00.000 166 33395.11 397.19 2289.89 32.14 2012-06-14 17:31:01.000 166 33395.14 397.17 2289.77 32.14 2012-06-14 17:31:02.000 166 33395.28 397.21 2289.83 32.14 2012-06-14 17:31:03.000 166 33395.10 397.16 2289.77 32.14 2012-06-14 17:31:04.000 166 33395.04 397.20 2289.76 32.14 2012-06-14 17:31:05.000 166 33395.07 397.15 2289.74 32.14 2012-06-14 17:31:06.000 166 33395.05 397.19 2289.90 32.14 2012-06-14 17:31:07.000 166 33395.08 397.17 2289.86 32.14 2012-06-14 17:31:08.000 166 33395.05 397.19 2289.74 32.14 2012-06-14 17:31:09.000 166 33395.01 397.16 2289.81 32.14 2012-06-14 17:31:10.000 166 33395.24 397.20 2289.88 32.14 2012-06-14 17:31:11.000 166 33395.04 397.19 2289.90 32.14 2012-06-14 17:31:12.000 166 33395.09 397.16 2289.78 32.14 2012-06-14 17:31:13.000 166 33395.07 397.16 2289.84 32.14 2012-06-14 17:31:14.000 166 33395.05 397.20 2289.87 32.14 2012-06-14 17:31:15.000 166 33395.01 397.19 2289.86 32.14 2012-06-14 17:31:16.000 166 33395.14 397.18 2289.85 32.14 2012-06-14 17:31:17.000 166 33395.08 397.16 2289.93 32.14 2012-06-14 17:31:18.000 166 33395.04 397.18 2289.91 32.14 2012-06-14 17:31:19.000 166 33395.04 397.16 2289.86 32.14 2012-06-14 17:31:20.000 166 33395.02 397.15 2289.92 32.14 2012-06-14 17:31:21.000 166 33395.01 397.15 2289.84 32.14 2012-06-14 17:31:22.000 166 33394.96 397.13 2289.92 32.14 2012-06-14 17:31:23.000 166 33394.99 397.17 2289.87 32.14 2012-06-14 17:31:24.000 166 33394.94 397.17 2289.95 32.14 2012-06-14 17:31:24.000 166 33395.02 397.17 2289.90 32.14 2012-06-14 17:31:26.000 166 33394.91 397.12 2289.99 32.14 2012-06-14 17:31:27.000 166 33394.96 397.16 2289.87 32.14 2012-06-14 17:31:28.000 166 33394.97 397.13 2289.90 32.14 2012-06-14 17:31:29.000 166 33394.94 397.11 2289.87 32.14 2012-06-14 17:31:30.000 166 33394.98 397.13 2289.86 32.14 2012-06-14 17:31:31.000 166 33395.02 397.15 2289.92 32.14 2012-06-14 17:31:32.000 166 33394.96 397.15 2289.98 32.14 2012-06-14 17:31:33.000 166 33394.85 397.18 2289.97 32.14 2012-06-14 17:31:34.000 166 33394.92 397.17 2289.90 32.14 2012-06-14 17:31:35.000 166 33394.93 397.17 2289.90 32.14 2012-06-14 17:31:36.000 166 33394.96 397.17 2289.99 32.14 2012-06-14 17:31:37.000 166 33394.88 397.11 2290.02 32.14 2012-06-14 17:31:37.000 166 33394.99 397.16 2289.93 32.14 2012-06-14 17:31:39.000 166 33394.88 397.16 2289.91 32.14 2012-06-14 17:31:40.000 166 33394.81 397.14 2290.07 32.14 2012-06-14 17:31:41.000 166 33394.91 397.13 2289.99 32.14 2012-06-14 17:31:42.000 166 33394.85 397.14 2289.95 32.14 2012-06-14 17:31:43.000 166 33394.83 397.13 2289.96 32.14 2012-06-14 17:31:44.000 166 33394.86 397.10 2290.06 32.14 2012-06-14 17:31:45.000 166 33394.83 397.14 2289.98 32.14 2012-06-14 17:31:46.000 166 33394.93 397.17 2290.05 32.14 2012-06-14 17:31:47.000 166 33394.84 397.16 2290.05 32.14 2012-06-14 17:31:48.000 166 33394.89 397.11 2290.07 32.14 2012-06-14 17:31:49.000 166 33394.88 397.16 2289.99 32.14 2012-06-14 17:31:50.000 166 33394.93 397.16 2290.02 32.14 2012-06-14 17:31:51.000 166 33394.86 397.18 2289.99 32.14 2012-06-14 17:31:52.000 166 33394.90 397.13 2290.05 32.14 2012-06-14 17:31:53.000 166 33394.86 397.10 2290.03 32.14 2012-06-14 17:31:54.000 166 33394.88 397.18 2290.03 32.14 2012-06-14 17:31:55.000 166 33394.80 397.13 2289.95 32.14 2012-06-14 17:31:56.000 166 33394.80 397.15 2290.01 32.14 2012-06-14 17:31:57.000 166 33394.83 397.10 2290.02 32.14 2012-06-14 17:31:58.000 166 33394.90 397.14 2289.95 32.14 2012-06-14 17:31:59.000 166 33394.81 397.14 2289.98 32.14 2012-06-14 17:32:00.000 166 33394.78 397.12 2290.06 32.14 2012-06-14 17:32:01.000 166 33394.83 397.12 2289.99 32.14 2012-06-14 17:32:02.000 166 33394.79 397.10 2290.00 32.14 2012-06-14 17:32:03.000 166 33394.84 397.14 2290.00 32.14 2012-06-14 17:32:04.000 166 33394.89 397.13 2290.02 32.14 2012-06-14 17:32:05.000 166 33394.83 397.10 2290.02 32.14 2012-06-14 17:32:06.000 166 33394.84 397.13 2290.08 32.14 2012-06-14 17:32:07.000 166 33394.78 397.06 2290.06 32.14 2012-06-14 17:32:08.000 166 33394.76 397.12 2289.98 32.14 2012-06-14 17:32:09.000 166 33394.73 397.14 2290.08 32.14 2012-06-14 17:32:10.000 166 33394.75 397.18 2290.06 32.14 2012-06-14 17:32:11.000 166 33394.71 397.21 2290.07 32.14 2012-06-14 17:32:12.000 166 33394.74 397.19 2290.06 32.14 2012-06-14 17:32:13.000 166 33394.79 397.14 2290.12 32.14 2012-06-14 17:32:14.000 166 33394.81 397.12 2290.07 32.14 2012-06-14 17:32:15.000 166 33394.80 397.15 2290.18 32.14 2012-06-14 17:32:16.000 166 33394.70 397.16 2290.03 32.14 2012-06-14 17:32:17.000 166 33394.75 397.18 2290.02 32.14 2012-06-14 17:32:18.000 166 33394.72 397.14 2290.12 32.14 2012-06-14 17:32:18.000 166 33394.75 397.17 2290.08 32.14 2012-06-14 17:32:20.000 166 33394.74 397.21 2290.05 32.14 2012-06-14 17:32:21.000 166 33394.66 397.15 2290.09 32.14 2012-06-14 17:32:22.000 166 33394.63 397.12 2290.14 32.14 2012-06-14 17:32:23.000 166 33394.68 397.14 2290.11 32.14 2012-06-14 17:32:24.000 166 33394.65 397.14 2290.19 32.14 2012-06-14 17:32:25.000 166 33394.66 397.15 2290.06 32.14 2012-06-14 17:32:26.000 166 33394.63 397.15 2290.12 32.14 2012-06-14 17:32:27.000 166 33394.68 397.14 2290.17 32.14 2012-06-14 17:32:28.000 166 33394.63 397.21 2290.12 32.14 2012-06-14 17:32:29.000 166 33394.68 397.18 2290.05 32.14 2012-06-14 17:32:30.000 166 33394.67 397.17 2290.12 32.14 2012-06-14 17:32:31.000 166 33394.63 397.16 2290.19 32.14 2012-06-14 17:32:31.000 166 33394.68 397.14 2290.17 32.14 2012-06-14 17:32:33.000 166 33394.58 397.17 2290.16 32.14 2012-06-14 17:32:34.000 166 33394.62 397.13 2290.15 32.14 2012-06-14 17:32:35.000 166 33394.62 397.12 2290.18 32.14 2012-06-14 17:32:36.000 166 33394.62 397.12 2290.15 32.14 2012-06-14 17:32:37.000 166 33394.61 397.15 2290.16 32.14 2012-06-14 17:32:38.000 166 33394.64 397.14 2290.22 32.14 2012-06-14 17:32:39.000 166 33394.58 397.16 2290.21 32.14 2012-06-14 17:32:40.000 166 33394.64 397.17 2290.19 32.14 2012-06-14 17:32:41.000 166 33394.57 397.16 2290.21 32.14 2012-06-14 17:32:42.000 166 33394.55 397.13 2290.16 32.14 2012-06-14 17:32:43.000 166 33394.64 397.16 2290.22 32.14 2012-06-14 17:32:44.000 166 33394.60 397.18 2290.27 32.14 2012-06-14 17:32:45.000 166 33394.62 397.12 2290.20 32.14 2012-06-14 17:32:46.000 166 33394.57 397.15 2290.24 32.14 2012-06-14 17:32:47.000 166 33394.60 397.14 2290.18 32.14 2012-06-14 17:32:48.000 166 33394.51 397.17 2290.15 32.14 2012-06-14 17:32:49.000 166 33394.51 397.16 2290.30 32.14 2012-06-14 17:32:50.000 166 33394.49 397.14 2290.16 32.14 2012-06-14 17:32:51.000 166 33394.50 397.15 2290.22 32.14 2012-06-14 17:32:52.000 166 33394.58 397.20 2290.21 32.14 2012-06-14 17:32:53.000 166 33394.46 397.15 2290.18 32.14 2012-06-14 17:32:54.000 166 33394.48 397.15 2290.23 32.14 2012-06-14 17:32:55.000 166 33394.51 397.13 2290.21 32.14 2012-06-14 17:32:56.000 166 33394.57 397.12 2290.23 32.14 2012-06-14 17:32:57.000 166 33394.38 397.14 2290.21 32.14 2012-06-14 17:32:58.000 166 33394.54 397.13 2290.30 32.14 2012-06-14 17:32:59.000 166 33394.52 397.16 2290.26 32.14 2012-06-14 17:33:00.000 166 33394.46 397.14 2290.30 32.14 2012-06-14 17:33:01.000 166 33394.45 397.14 2290.24 32.14 2012-06-14 17:33:02.000 166 33394.38 397.17 2290.26 32.14 2012-06-14 17:33:03.000 166 33394.37 397.16 2290.26 32.14 2012-06-14 17:33:04.000 166 33394.57 397.11 2290.29 32.14 2012-06-14 17:33:05.000 166 33394.46 397.12 2290.28 32.14 2012-06-14 17:33:06.000 166 33394.46 397.16 2290.20 32.14 2012-06-14 17:33:07.000 166 33394.46 397.14 2290.21 32.14 2012-06-14 17:33:08.000 166 33394.49 397.11 2290.30 32.14 2012-06-14 17:33:09.000 166 33394.48 397.10 2290.24 32.14 2012-06-14 17:33:10.000 166 33394.44 397.10 2290.20 32.14 2012-06-14 17:33:11.000 166 33394.41 397.10 2290.21 32.14 2012-06-14 17:33:12.000 166 33394.40 397.12 2290.29 32.14 2012-06-14 17:33:12.000 166 33394.39 397.13 2290.23 32.14 2012-06-14 17:33:14.000 166 33394.45 397.10 2290.38 32.14 2012-06-14 17:33:15.000 166 33394.47 397.18 2290.33 32.14 2012-06-14 17:33:16.000 166 33394.25 397.14 2290.33 32.14 2012-06-14 17:33:17.000 166 33394.40 397.15 2290.32 32.14 2012-06-14 17:33:18.000 166 33394.40 397.14 2290.35 32.14 2012-06-14 17:33:19.000 166 33394.39 397.12 2290.25 32.14 2012-06-14 17:33:20.000 166 33394.40 397.12 2290.32 32.14 2012-06-14 17:33:21.000 166 33394.32 397.13 2290.30 32.14 2012-06-14 17:33:22.000 166 33394.36 397.14 2290.39 32.14 2012-06-14 17:33:23.000 166 33394.36 397.10 2290.30 32.14 2012-06-14 17:33:24.000 166 33394.40 397.09 2290.33 32.14 2012-06-14 17:33:25.000 166 33394.38 397.08 2290.27 32.14 2012-06-14 17:33:25.000 166 33394.33 397.12 2290.35 32.14 2012-06-14 17:33:27.000 166 33394.39 397.13 2290.24 32.14 2012-06-14 17:33:28.000 166 33394.35 397.11 2290.25 32.14 2012-06-14 17:33:29.000 166 33394.40 397.09 2290.32 32.14 2012-06-14 17:33:30.000 166 33394.31 397.11 2290.36 32.14 2012-06-14 17:33:31.000 166 33394.32 397.15 2290.34 32.14 2012-06-14 17:33:32.000 166 33394.25 397.11 2290.36 32.14 2012-06-14 17:33:33.000 166 33394.31 397.11 2290.30 32.14 2012-06-14 17:33:34.000 166 33394.30 397.13 2290.36 32.14 2012-06-14 17:33:35.000 166 33394.26 397.09 2290.37 32.14 2012-06-14 17:33:36.000 166 33394.28 397.14 2290.42 32.14 2012-06-14 17:33:37.000 166 33394.31 397.08 2290.35 32.14 2012-06-14 17:33:38.000 166 33394.25 397.14 2290.36 32.14 2012-06-14 17:33:39.000 166 33394.22 397.06 2290.38 32.14 2012-06-14 17:33:40.000 166 33394.26 397.09 2290.41 32.14 2012-06-14 17:33:41.000 166 33394.23 397.09 2290.34 32.14 2012-06-14 17:33:42.000 166 33394.25 397.12 2290.38 32.14 2012-06-14 17:33:43.000 166 33394.24 397.12 2290.40 32.14 2012-06-14 17:33:44.000 166 33394.23 397.12 2290.42 32.14 2012-06-14 17:33:45.000 166 33394.25 397.12 2290.42 32.14 2012-06-14 17:33:46.000 166 33394.17 397.08 2290.35 32.14 2012-06-14 17:33:47.000 166 33394.21 397.07 2290.33 32.14 2012-06-14 17:33:48.000 166 33394.19 397.12 2290.34 32.14 2012-06-14 17:33:49.000 166 33394.13 397.10 2290.42 32.14 2012-06-14 17:33:50.000 166 33394.33 397.11 2290.43 32.14 2012-06-14 17:33:51.000 166 33394.19 397.10 2290.43 32.14 2012-06-14 17:33:52.000 166 33394.20 397.05 2290.36 32.14 2012-06-14 17:33:53.000 166 33394.20 397.03 2290.41 32.14 2012-06-14 17:33:54.000 166 33394.21 397.05 2290.40 32.14 2012-06-14 17:33:55.000 166 33394.20 397.07 2290.39 32.14 2012-06-14 17:33:56.000 166 33394.27 397.05 2290.52 32.14 2012-06-14 17:33:57.000 166 33394.19 397.11 2290.44 32.14 2012-06-14 17:33:58.000 166 33394.14 397.08 2290.44 32.14 2012-06-14 17:33:59.000 166 33394.11 397.07 2290.47 32.14 2012-06-14 17:34:00.000 166 33394.19 397.08 2290.45 32.14 2012-06-14 17:34:01.000 166 33394.14 397.08 2290.46 32.14 2012-06-14 17:34:02.000 166 33394.11 397.08 2290.43 32.14 2012-06-14 17:34:03.000 166 33394.00 397.08 2290.46 32.14 2012-06-14 17:34:04.000 166 33394.17 397.10 2290.49 32.14 2012-06-14 17:34:05.000 166 33394.14 397.09 2290.45 32.14 2012-06-14 17:34:06.000 166 33394.08 397.08 2290.50 32.14 2012-06-14 17:34:06.000 166 33394.11 397.08 2290.50 32.14 2012-06-14 17:34:08.000 166 33394.11 397.09 2290.44 32.14 2012-06-14 17:34:09.000 166 33394.08 397.11 2290.46 32.14 2012-06-14 17:34:10.000 166 33394.07 397.08 2290.43 32.14 2012-06-14 17:34:11.000 166 33394.05 397.06 2290.52 32.14 2012-06-14 17:34:12.000 166 33394.05 397.09 2290.52 32.14 2012-06-14 17:34:13.000 166 33394.16 397.06 2290.62 32.14 2012-06-14 17:34:14.000 166 33394.04 397.07 2290.62 32.14 2012-06-14 17:34:15.000 166 33394.09 397.06 2290.41 32.14 2012-06-14 17:34:16.000 166 33394.02 397.11 2290.58 32.14 2012-06-14 17:34:17.000 166 33394.09 397.07 2290.57 32.14 2012-06-14 17:34:18.000 166 33394.12 397.11 2290.52 32.14 2012-06-14 17:34:19.000 166 33393.98 397.08 2290.55 32.14 2012-06-14 17:34:19.000 166 33393.99 397.09 2290.57 32.14 2012-06-14 17:34:21.000 166 33394.01 397.07 2290.60 32.14 2012-06-14 17:34:22.000 166 33393.95 397.07 2290.48 32.14 2012-06-14 17:34:23.000 166 33394.00 397.06 2290.51 32.14 2012-06-14 17:34:24.000 166 33393.98 397.12 2290.53 32.14 2012-06-14 17:34:25.000 166 33394.02 397.04 2290.61 32.14 2012-06-14 17:34:26.000 166 33393.92 397.12 2290.59 32.14 2012-06-14 17:34:27.000 166 33394.04 397.10 2290.60 32.14 2012-06-14 17:34:28.000 166 33393.87 397.05 2290.66 32.14 2012-06-14 17:34:29.000 166 33393.93 397.08 2290.58 32.14 2012-06-14 17:34:30.000 166 33393.99 397.08 2290.52 32.14 2012-06-14 17:34:31.000 166 33394.00 397.09 2290.61 32.14 2012-06-14 17:34:32.000 166 33393.87 397.08 2290.50 32.14 2012-06-14 17:34:33.000 166 33394.06 397.06 2290.58 32.14 2012-06-14 17:34:34.000 166 33393.88 397.06 2290.67 32.14 2012-06-14 17:34:35.000 166 33393.92 397.10 2290.64 32.14 2012-06-14 17:34:36.000 166 33393.94 397.08 2290.60 32.14 2012-06-14 17:34:37.000 166 33393.99 397.04 2290.58 32.14 2012-06-14 17:34:38.000 166 33393.88 397.09 2290.68 32.14 2012-06-14 17:34:39.000 166 33394.02 397.10 2290.60 32.14 2012-06-14 17:34:40.000 166 33393.87 397.10 2290.59 32.14 2012-06-14 17:34:41.000 166 33393.90 397.12 2290.59 32.14 2012-06-14 17:34:42.000 166 33394.00 397.08 2290.63 32.14 2012-06-14 17:34:43.000 166 33393.93 397.05 2290.59 32.14 2012-06-14 17:34:44.000 166 33393.87 397.03 2290.61 32.14 2012-06-14 17:34:45.000 166 33394.02 397.13 2290.55 32.14 2012-06-14 17:34:46.000 166 33393.86 397.09 2290.57 32.14 2012-06-14 17:34:47.000 166 33393.89 397.08 2290.57 32.14 2012-06-14 17:34:48.000 166 33393.93 397.07 2290.65 32.14 2012-06-14 17:34:49.000 166 33393.90 397.06 2290.67 32.14 2012-06-14 17:34:50.000 166 33393.92 397.03 2290.73 32.14 2012-06-14 17:34:51.000 166 33393.86 397.06 2290.68 32.14 2012-06-14 17:34:52.000 166 33393.81 397.05 2290.62 32.14 2012-06-14 17:34:53.000 166 33393.87 397.05 2290.65 32.14 2012-06-14 17:34:54.000 166 33393.80 397.11 2290.75 32.14 2012-06-14 17:34:55.000 166 33393.90 397.04 2290.64 32.14 2012-06-14 17:34:56.000 166 33393.79 397.01 2290.59 32.14 2012-06-14 17:34:57.000 166 33393.89 397.05 2290.75 32.14 2012-06-14 17:34:58.000 166 33393.89 397.03 2290.68 32.14 2012-06-14 17:34:59.000 166 33393.83 397.05 2290.68 32.14 2012-06-14 17:35:00.000 166 33393.78 397.03 2290.60 32.14 2012-06-14 17:35:00.000 166 33393.79 397.04 2290.65 32.14 2012-06-14 17:35:02.000 166 33393.86 397.03 2290.59 32.14 2012-06-14 17:35:03.000 166 33393.88 397.04 2290.71 32.14 2012-06-14 17:35:04.000 166 33393.81 397.06 2290.65 32.14 2012-06-14 17:35:05.000 166 33393.82 397.02 2290.65 32.14 2012-06-14 17:35:06.000 166 33393.81 397.04 2290.68 32.14 2012-06-14 17:35:07.000 166 33393.74 397.03 2290.71 32.14 2012-06-14 17:35:08.000 166 33393.72 397.07 2290.71 32.14 2012-06-14 17:35:09.000 166 33393.68 397.06 2290.73 32.14 2012-06-14 17:35:10.000 166 33393.83 397.01 2290.68 32.14 2012-06-14 17:35:11.000 166 33393.74 397.00 2290.68 32.14 2012-06-14 17:35:12.000 166 33393.79 397.07 2290.70 32.14 2012-06-14 17:35:13.000 166 33393.76 397.01 2290.80 32.14 2012-06-14 17:35:13.000 166 33393.77 397.01 2290.70 32.14 2012-06-14 17:35:15.000 166 33393.67 397.06 2290.76 32.14 2012-06-14 17:35:16.000 166 33393.71 397.05 2290.71 32.14 2012-06-14 17:35:17.000 166 33393.68 397.00 2290.64 32.14 2012-06-14 17:35:18.000 166 33393.71 396.98 2290.71 32.14 2012-06-14 17:35:19.000 166 33393.72 397.05 2290.70 32.14 2012-06-14 17:35:20.000 166 33393.64 397.04 2290.69 32.14 2012-06-14 17:35:21.000 166 33393.65 397.03 2290.76 32.14 2012-06-14 17:35:22.000 166 33393.63 397.06 2290.79 32.14 2012-06-14 17:35:23.000 166 33393.64 397.04 2290.79 32.14 2012-06-14 17:35:24.000 166 33393.65 397.06 2290.79 32.14 2012-06-14 17:35:25.000 166 33393.67 397.06 2290.79 32.14 2012-06-14 17:35:26.000 166 33393.59 397.00 2290.76 32.14 2012-06-14 17:35:27.000 166 33393.59 397.06 2290.77 32.14 2012-06-14 17:35:28.000 166 33393.75 397.09 2290.79 32.14 2012-06-14 17:35:29.000 166 33393.67 397.11 2290.85 32.14 2012-06-14 17:35:30.000 166 33393.59 397.06 2290.89 32.14 2012-06-14 17:35:31.000 166 33393.61 397.08 2290.77 32.14 2012-06-14 17:35:32.000 166 33393.68 397.06 2290.79 32.14 2012-06-14 17:35:33.000 166 33393.64 397.02 2290.88 32.14 2012-06-14 17:35:34.000 166 33393.64 397.06 2290.82 32.14 2012-06-14 17:35:35.000 166 33393.58 397.06 2290.86 32.14 2012-06-14 17:35:36.000 166 33393.65 397.08 2290.83 32.14 2012-06-14 17:35:37.000 166 33393.58 397.06 2290.98 32.14 2012-06-14 17:35:38.000 166 33393.57 397.07 2290.83 32.14 2012-06-14 17:35:39.000 166 33393.58 397.06 2290.90 32.14 2012-06-14 17:35:40.000 166 33393.58 397.06 2290.93 32.14 2012-06-14 17:35:41.000 166 33393.56 397.04 2290.89 32.14 2012-06-14 17:35:42.000 166 33393.58 397.08 2290.81 32.14 2012-06-14 17:35:43.000 166 33393.65 397.09 2290.85 32.14 2012-06-14 17:35:44.000 166 33393.70 397.07 2290.93 32.14 2012-06-14 17:35:45.000 166 33393.53 397.07 2290.92 32.14 2012-06-14 17:35:46.000 166 33393.57 397.07 2290.90 32.14 2012-06-14 17:35:47.000 166 33393.53 397.09 2290.80 32.14 2012-06-14 17:35:48.000 166 33393.59 397.08 2290.96 32.14 2012-06-14 17:35:49.000 166 33393.58 397.08 2290.92 32.14 2012-06-14 17:35:50.000 166 33393.59 397.07 2290.94 32.14 2012-06-14 17:35:51.000 166 33393.58 397.07 2290.84 32.14 2012-06-14 17:35:52.000 166 33393.59 397.06 2290.93 32.14 2012-06-14 17:35:53.000 166 33393.51 397.06 2290.94 32.14 2012-06-14 17:35:54.000 166 33393.53 397.07 2290.92 32.14 2012-06-14 17:35:54.000 166 33393.58 397.12 2290.88 32.14 2012-06-14 17:35:56.000 166 33393.47 397.02 2290.88 32.14 2012-06-14 17:35:57.000 166 33393.55 397.07 2290.87 32.14 2012-06-14 17:35:58.000 166 33393.59 397.07 2290.95 32.14 2012-06-14 17:35:59.000 166 33393.59 397.09 2290.95 32.14 2012-06-14 17:36:00.000 166 33393.54 397.09 2290.93 32.14 2012-06-14 17:36:01.000 166 33393.64 397.06 2290.93 32.14 2012-06-14 17:36:02.000 166 33393.57 397.07 2290.97 32.14 2012-06-14 17:36:03.000 166 33393.53 397.12 2290.89 32.14 2012-06-14 17:36:04.000 166 33393.60 397.07 2290.98 32.14 2012-06-14 17:36:05.000 166 33393.57 397.02 2290.97 32.14 2012-06-14 17:36:06.000 166 33393.50 397.08 2290.96 32.14 2012-06-14 17:36:07.000 166 33393.50 397.07 2290.92 32.14 2012-06-14 17:36:07.000 166 33393.52 397.05 2290.98 32.14 2012-06-14 17:36:09.000 166 33393.44 397.08 2290.96 32.14 2012-06-14 17:36:10.000 166 33393.49 397.09 2291.01 32.14 2012-06-14 17:36:11.000 166 33393.52 397.08 2290.98 32.14 2012-06-14 17:36:12.000 166 33393.56 397.08 2290.98 32.14 2012-06-14 17:36:13.000 166 33393.53 397.02 2290.91 32.14 2012-06-14 17:36:14.000 166 33393.62 397.06 2290.88 32.14 2012-06-14 17:36:15.000 166 33393.51 396.99 2290.96 32.14 2012-06-14 17:36:16.000 166 33393.39 397.04 2290.92 32.14 2012-06-14 17:36:17.000 166 33393.53 396.99 2290.99 32.14 2012-06-14 17:36:18.000 166 33393.50 397.05 2290.91 32.14 2012-06-14 17:36:19.000 166 33393.48 397.06 2291.04 32.14 2012-06-14 17:36:20.000 166 33393.44 397.07 2291.00 32.14 2012-06-14 17:36:21.000 166 33393.47 396.99 2291.04 32.14 2012-06-14 17:36:22.000 166 33393.47 397.02 2290.98 32.14 2012-06-14 17:36:23.000 166 33393.44 397.04 2290.97 32.14 2012-06-14 17:36:24.000 166 33393.46 397.03 2290.95 32.14 2012-06-14 17:36:25.000 166 33393.47 397.05 2290.99 32.14 2012-06-14 17:36:26.000 166 33393.42 397.08 2290.99 32.14 2012-06-14 17:36:27.000 166 33393.47 397.03 2291.01 32.14 2012-06-14 17:36:28.000 166 33393.40 397.02 2291.04 32.14 2012-06-14 17:36:29.000 166 33393.40 397.04 2291.07 32.14 2012-06-14 17:36:30.000 166 33393.49 397.02 2291.02 32.14 2012-06-14 17:36:31.000 166 33393.47 397.03 2290.97 32.14 2012-06-14 17:36:32.000 166 33393.41 397.07 2291.01 32.14 2012-06-14 17:36:33.000 166 33393.45 397.03 2291.02 32.14 2012-06-14 17:36:34.000 166 33393.45 397.03 2291.08 32.14 2012-06-14 17:36:35.000 166 33393.33 397.05 2291.07 32.14 2012-06-14 17:36:36.000 166 33393.37 397.03 2290.99 32.14 2012-06-14 17:36:37.000 166 33393.38 397.06 2291.07 32.14 2012-06-14 17:36:38.000 166 33393.31 397.06 2291.03 32.14 2012-06-14 17:36:39.000 166 33393.38 397.09 2291.02 32.14 2012-06-14 17:36:40.000 166 33393.31 397.05 2291.12 32.14 2012-06-14 17:36:41.000 166 33393.35 397.04 2291.10 32.14 2012-06-14 17:36:42.000 166 33393.38 397.07 2291.03 32.14 2012-06-14 17:36:43.000 166 33393.33 397.05 2290.98 32.14 2012-06-14 17:36:44.000 166 33393.30 397.00 2291.03 32.14 2012-06-14 17:36:45.000 166 33393.34 397.05 2291.13 32.14 2012-06-14 17:36:46.000 166 33393.42 397.06 2291.10 32.14 2012-06-14 17:36:47.000 166 33393.38 397.07 2291.04 32.14 2012-06-14 17:36:48.000 166 33393.27 397.03 2291.07 32.14 2012-06-14 17:36:48.000 166 33393.28 397.06 2291.08 32.14 2012-06-14 17:36:50.000 166 33393.31 397.06 2291.01 32.14 2012-06-14 17:36:51.000 166 33393.31 397.06 2291.03 32.14 2012-06-14 17:36:52.000 166 33393.27 397.12 2291.05 32.14 2012-06-14 17:36:53.000 166 33393.29 397.09 2291.07 32.14 2012-06-14 17:36:54.000 166 33393.28 397.05 2291.10 32.14 2012-06-14 17:36:55.000 166 33393.28 397.06 2291.10 32.14 2012-06-14 17:36:56.000 166 33393.36 397.06 2291.06 32.14 2012-06-14 17:36:57.000 166 33393.21 397.03 2291.09 32.14 2012-06-14 17:36:58.000 166 33393.31 397.10 2291.16 32.14 2012-06-14 17:36:59.000 166 33393.26 397.10 2291.11 32.14 2012-06-14 17:37:00.000 166 33393.22 397.16 2291.13 32.14 2012-06-14 17:37:01.000 166 33393.22 397.10 2291.21 32.14 2012-06-14 17:37:01.000 166 33393.27 397.07 2291.11 32.14 2012-06-14 17:37:03.000 166 33393.32 397.06 2291.09 32.14 2012-06-14 17:37:04.000 166 33393.25 397.04 2291.09 32.14 2012-06-14 17:37:05.000 166 33393.19 397.07 2291.12 32.14 2012-06-14 17:37:06.000 166 33393.26 397.09 2291.16 32.14 2012-06-14 17:37:07.000 166 33393.25 397.06 2291.11 32.14 2012-06-14 17:37:08.000 166 33393.25 397.06 2291.14 32.14 2012-06-14 17:37:09.000 166 33393.18 397.11 2291.12 32.14 2012-06-14 17:37:10.000 166 33393.19 397.08 2291.13 32.14 2012-06-14 17:37:11.000 166 33393.19 397.08 2291.07 32.14 2012-06-14 17:37:12.000 166 33393.11 397.04 2291.17 32.14 2012-06-14 17:37:13.000 166 33393.17 397.08 2291.26 32.14 2012-06-14 17:37:14.000 166 33393.12 397.09 2291.19 32.14 2012-06-14 17:37:15.000 166 33393.18 397.07 2291.21 32.14 2012-06-14 17:37:16.000 166 33393.22 397.08 2291.14 32.14 2012-06-14 17:37:17.000 166 33393.13 397.05 2291.17 32.14 2012-06-14 17:37:18.000 166 33393.24 397.06 2291.20 32.14 2012-06-14 17:37:19.000 166 33393.14 397.08 2291.15 32.14 2012-06-14 17:37:20.000 166 33393.15 397.07 2291.18 32.14 2012-06-14 17:37:21.000 166 33393.09 397.09 2291.20 32.14 2012-06-14 17:37:22.000 166 33393.09 397.05 2291.18 32.14 2012-06-14 17:37:23.000 166 33393.11 397.06 2291.22 32.14 2012-06-14 17:37:24.000 166 33393.13 397.03 2291.19 32.14 2012-06-14 17:37:25.000 166 33393.19 397.08 2291.20 32.14 2012-06-14 17:37:26.000 166 33393.21 397.10 2291.27 32.14 2012-06-14 17:37:27.000 166 33393.04 397.07 2291.23 32.14 2012-06-14 17:37:28.000 166 33393.18 397.10 2291.25 32.14 2012-06-14 17:37:29.000 166 33393.08 397.02 2291.22 32.14 2012-06-14 17:37:30.000 166 33393.09 397.04 2291.22 32.14 2012-06-14 17:37:31.000 166 33393.09 397.11 2291.27 32.14 2012-06-14 17:37:32.000 166 33393.08 397.08 2291.29 32.14 2012-06-14 17:37:33.000 166 33393.17 397.09 2291.32 32.14 2012-06-14 17:37:34.000 166 33393.10 397.08 2291.23 32.14 2012-06-14 17:37:35.000 166 33393.08 397.06 2291.27 32.14 2012-06-14 17:37:36.000 166 33393.00 397.03 2291.23 32.14 2012-06-14 17:37:37.000 166 33393.06 397.08 2291.30 32.14 2012-06-14 17:37:38.000 166 33392.99 397.03 2291.23 32.14 2012-06-14 17:37:39.000 166 33393.06 397.09 2291.23 32.14 2012-06-14 17:37:40.000 166 33393.00 397.05 2291.26 32.14 2012-06-14 17:37:41.000 166 33392.94 397.05 2291.26 32.14 2012-06-14 17:37:42.000 166 33393.04 397.05 2291.31 32.14 2012-06-14 17:37:42.000 166 33393.03 397.05 2291.27 32.14 2012-06-14 17:37:44.000 166 33393.00 397.02 2291.28 32.14 2012-06-14 17:37:45.000 166 33393.07 397.05 2291.29 32.14 2012-06-14 17:37:46.000 166 33392.94 397.09 2291.35 32.14 2012-06-14 17:37:47.000 166 33393.00 397.06 2291.27 32.14 2012-06-14 17:37:48.000 166 33393.02 397.06 2291.31 32.14 2012-06-14 17:37:49.000 166 33393.03 397.07 2291.27 32.14 2012-06-14 17:37:50.000 166 33393.04 397.07 2291.32 32.14 2012-06-14 17:37:51.000 166 33392.93 397.04 2291.29 32.14 2012-06-14 17:37:52.000 166 33392.94 397.07 2291.34 32.14 2012-06-14 17:37:53.000 166 33392.94 397.05 2291.30 32.14 2012-06-14 17:37:54.000 166 33392.93 397.08 2291.34 32.14 2012-06-14 17:37:55.000 166 33392.86 397.08 2291.35 32.14 2012-06-14 17:37:55.000 166 33392.82 397.05 2291.43 32.14 2012-06-14 17:37:57.000 166 33393.00 397.04 2291.36 32.14 2012-06-14 17:37:58.000 166 33392.93 397.06 2291.39 32.14 2012-06-14 17:37:59.000 166 33392.93 397.07 2291.39 32.14 2012-06-14 17:38:00.000 166 33392.97 397.08 2291.39 32.14 2012-06-14 17:38:01.000 166 33392.96 397.06 2291.39 32.14 2012-06-14 17:38:02.000 166 33392.93 397.05 2291.38 32.14 2012-06-14 17:38:03.000 166 33392.86 397.06 2291.31 32.14 2012-06-14 17:38:04.000 166 33393.01 397.04 2291.37 32.14 2012-06-14 17:38:05.000 166 33392.93 397.03 2291.30 32.14 2012-06-14 17:38:06.000 166 33392.92 397.06 2291.36 32.14 2012-06-14 17:38:07.000 166 33392.94 397.05 2291.45 32.14 2012-06-14 17:38:08.000 166 33392.94 397.06 2291.39 32.14 2012-06-14 17:38:09.000 166 33392.86 397.06 2291.38 32.14 2012-06-14 17:38:10.000 166 33392.89 397.04 2291.40 32.14 2012-06-14 17:38:11.000 166 33392.93 397.06 2291.36 32.14 2012-06-14 17:38:12.000 166 33392.85 397.04 2291.41 32.14 2012-06-14 17:38:13.000 166 33392.82 397.04 2291.36 32.14 2012-06-14 17:38:14.000 166 33392.82 397.06 2291.41 32.14 2012-06-14 17:38:15.000 166 33392.90 397.03 2291.40 32.14 2012-06-14 17:38:16.000 166 33392.90 397.02 2291.41 32.14 2012-06-14 17:38:17.000 166 33392.86 397.02 2291.35 32.14 2012-06-14 17:38:18.000 166 33392.88 396.99 2291.43 32.14 2012-06-14 17:38:19.000 166 33392.80 397.02 2291.45 32.14 2012-06-14 17:38:20.000 166 33392.82 397.00 2291.38 32.14 2012-06-14 17:38:21.000 166 33392.76 397.06 2291.41 32.14 2012-06-14 17:38:22.000 166 33392.89 397.02 2291.33 32.14 2012-06-14 17:38:23.000 166 33392.79 397.05 2291.42 32.14 2012-06-14 17:38:24.000 166 33392.84 397.04 2291.39 32.14 2012-06-14 17:38:25.000 166 33392.79 397.01 2291.48 32.14 2012-06-14 17:38:26.000 166 33392.78 397.04 2291.42 32.14 2012-06-14 17:38:27.000 166 33392.79 397.00 2291.41 32.14 2012-06-14 17:38:28.000 166 33392.90 396.97 2291.49 32.14 2012-06-14 17:38:29.000 166 33392.81 396.99 2291.45 32.14 2012-06-14 17:38:30.000 166 33392.96 397.04 2291.48 32.14 2012-06-14 17:38:31.000 166 33392.81 397.00 2291.49 32.14 2012-06-14 17:38:32.000 166 33392.81 397.03 2291.45 32.14 2012-06-14 17:38:33.000 166 33392.75 397.03 2291.47 32.14 2012-06-14 17:38:34.000 166 33392.76 397.03 2291.47 32.14 2012-06-14 17:38:35.000 166 33392.81 397.01 2291.47 32.14 2012-06-14 17:38:36.000 166 33392.81 397.05 2291.47 32.14 2012-06-14 17:38:36.000 166 33392.79 397.03 2291.50 32.14 2012-06-14 17:38:38.000 166 33392.85 397.05 2291.41 32.14 2012-06-14 17:38:39.000 166 33392.77 397.03 2291.48 32.14 2012-06-14 17:38:40.000 166 33392.79 397.03 2291.49 32.14 2012-06-14 17:38:41.000 166 33392.75 397.05 2291.48 32.14 2012-06-14 17:38:42.000 166 33392.75 397.04 2291.52 32.14 2012-06-14 17:38:43.000 166 33392.71 397.03 2291.48 32.14 2012-06-14 17:38:44.000 166 33392.77 397.02 2291.52 32.14 2012-06-14 17:38:45.000 166 33392.75 397.01 2291.54 32.14 2012-06-14 17:38:46.000 166 33392.68 397.03 2291.46 32.14 2012-06-14 17:38:47.000 166 33392.74 397.04 2291.51 32.14 2012-06-14 17:38:48.000 166 33392.72 397.01 2291.43 32.14 2012-06-14 17:38:49.000 166 33392.74 397.00 2291.55 32.14 2012-06-14 17:38:49.000 166 33392.79 397.00 2291.54 32.14 2012-06-14 17:38:51.000 166 33392.73 397.03 2291.63 32.14 2012-06-14 17:38:52.000 166 33392.66 397.01 2291.49 32.14 2012-06-14 17:38:53.000 166 33392.65 396.99 2291.45 32.14 2012-06-14 17:38:54.000 166 33392.78 397.01 2291.53 32.14 2012-06-14 17:38:55.000 166 33392.66 397.03 2291.48 32.14 2012-06-14 17:38:56.000 166 33392.62 397.03 2291.57 32.14 2012-06-14 17:38:57.000 166 33392.71 397.02 2291.60 32.14 2012-06-14 17:38:58.000 166 33392.62 397.00 2291.57 32.14 2012-06-14 17:38:59.000 166 33392.68 397.00 2291.56 32.14 2012-06-14 17:39:00.000 166 33392.72 396.99 2291.59 32.14 2012-06-14 17:39:01.000 166 33392.68 397.03 2291.61 32.14 2012-06-14 17:39:02.000 166 33392.63 397.04 2291.60 32.14 2012-06-14 17:39:03.000 166 33392.64 397.05 2291.55 32.14 2012-06-14 17:39:04.000 166 33392.74 397.06 2291.61 32.14 2012-06-14 17:39:05.000 166 33392.62 397.05 2291.58 32.14 2012-06-14 17:39:06.000 166 33392.68 397.04 2291.66 32.14 2012-06-14 17:39:07.000 166 33392.69 397.03 2291.63 32.14 2012-06-14 17:39:08.000 166 33392.48 397.02 2291.60 32.14 2012-06-14 17:39:09.000 166 33392.63 396.99 2291.66 32.14 2012-06-14 17:39:10.000 166 33392.67 397.03 2291.49 32.14 2012-06-14 17:39:11.000 166 33392.62 397.03 2291.56 32.14 2012-06-14 17:39:12.000 166 33392.63 397.02 2291.64 32.14 2012-06-14 17:39:13.000 166 33392.67 397.01 2291.61 32.14 2012-06-14 17:39:14.000 166 33392.53 397.01 2291.69 32.14 2012-06-14 17:39:15.000 166 33392.69 397.00 2291.67 32.14 2012-06-14 17:39:16.000 166 33392.74 396.97 2291.58 32.14 2012-06-14 17:39:17.000 166 33392.65 396.96 2291.57 32.14 2012-06-14 17:39:18.000 166 33392.62 397.03 2291.65 32.14 2012-06-14 17:39:19.000 166 33392.68 397.01 2291.67 32.14 2012-06-14 17:39:20.000 166 33392.55 397.03 2291.63 32.14 2012-06-14 17:39:21.000 166 33392.74 396.99 2291.66 32.14 2012-06-14 17:39:22.000 166 33392.69 397.01 2291.72 32.14 2012-06-14 17:39:23.000 166 33392.62 397.00 2291.73 32.14 2012-06-14 17:39:24.000 166 33392.65 397.00 2291.66 32.14 2012-06-14 17:39:25.000 166 33392.64 397.02 2291.66 32.14 2012-06-14 17:39:26.000 166 33392.60 397.02 2291.64 32.14 2012-06-14 17:39:27.000 166 33392.67 397.00 2291.64 32.14 2012-06-14 17:39:28.000 166 33392.63 397.01 2291.68 32.14 2012-06-14 17:39:29.000 166 33392.57 397.01 2291.68 32.14 2012-06-14 17:39:30.000 166 33392.51 397.02 2291.64 32.14 2012-06-14 17:39:30.000 166 33392.62 397.00 2291.60 32.14 2012-06-14 17:39:32.000 166 33392.58 397.02 2291.69 32.14 2012-06-14 17:39:33.000 166 33392.59 396.96 2291.66 32.14 2012-06-14 17:39:34.000 166 33392.65 396.96 2291.67 32.14 2012-06-14 17:39:35.000 166 33392.57 397.01 2291.66 32.14 2012-06-14 17:39:36.000 166 33392.51 397.00 2291.67 32.14 2012-06-14 17:39:37.000 166 33392.59 396.97 2291.66 32.14 2012-06-14 17:39:38.000 166 33392.49 397.00 2291.71 32.14 2012-06-14 17:39:39.000 166 33392.65 396.99 2291.68 32.14 2012-06-14 17:39:40.000 166 33392.41 396.98 2291.66 32.14 2012-06-14 17:39:41.000 166 33392.54 396.99 2291.61 32.14 2012-06-14 17:39:42.000 166 33392.51 396.99 2291.66 32.14 2012-06-14 17:39:43.000 166 33392.54 397.04 2291.59 32.14 2012-06-14 17:39:43.000 166 33392.42 396.98 2291.67 32.14 2012-06-14 17:39:45.000 166 33392.56 397.02 2291.66 32.14 2012-06-14 17:39:46.000 166 33392.52 396.98 2291.64 32.14 2012-06-14 17:39:47.000 166 33392.62 396.97 2291.69 32.14 2012-06-14 17:39:48.000 166 33392.52 397.00 2291.72 32.14 2012-06-14 17:39:49.000 166 33392.50 396.98 2291.68 32.14 2012-06-14 17:39:50.000 166 33392.54 396.93 2291.71 32.14 2012-06-14 17:39:51.000 166 33392.43 396.98 2291.70 32.14 2012-06-14 17:39:52.000 166 33392.53 396.99 2291.77 32.14 2012-06-14 17:39:53.000 166 33392.43 396.99 2291.76 32.14 2012-06-14 17:39:54.000 166 33392.49 396.99 2291.75 32.14 2012-06-14 17:39:55.000 166 33392.46 396.97 2291.82 32.14 2012-06-14 17:39:56.000 166 33392.37 396.94 2291.69 32.14 2012-06-14 17:39:57.000 166 33392.45 397.00 2291.78 32.14 2012-06-14 17:39:58.000 166 33392.36 396.95 2291.60 32.14 2012-06-14 17:39:59.000 166 33392.38 396.96 2291.69 32.14 2012-06-14 17:40:00.000 166 33392.41 396.99 2291.71 32.14 2012-06-14 17:40:01.000 166 33392.35 396.93 2291.76 32.14 2012-06-14 17:40:02.000 166 33392.34 396.98 2291.72 32.14 2012-06-14 17:40:03.000 166 33392.46 396.99 2291.79 32.14 2012-06-14 17:40:04.000 166 33392.44 396.98 2291.78 32.14 2012-06-14 17:40:05.000 166 33392.43 396.97 2291.72 32.14 2012-06-14 17:40:06.000 166 33392.41 397.01 2291.78 32.14 2012-06-14 17:40:07.000 166 33392.44 396.97 2291.86 32.14 2012-06-14 17:40:08.000 166 33392.37 396.99 2291.84 32.14 2012-06-14 17:40:09.000 166 33392.39 396.98 2291.82 32.14 2012-06-14 17:40:10.000 166 33392.41 397.01 2291.74 32.14 2012-06-14 17:40:11.000 166 33392.41 397.00 2291.73 32.14 2012-06-14 17:40:12.000 166 33392.32 396.98 2291.84 32.14 2012-06-14 17:40:13.000 166 33392.36 397.00 2291.83 32.14 2012-06-14 17:40:14.000 166 33392.30 396.99 2291.82 32.14 2012-06-14 17:40:15.000 166 33392.31 396.99 2291.78 32.14 2012-06-14 17:40:16.000 166 33392.35 396.99 2291.80 32.14 2012-06-14 17:40:17.000 166 33392.37 396.98 2291.85 32.14 2012-06-14 17:40:18.000 166 33392.36 397.01 2291.75 32.14 2012-06-14 17:40:19.000 166 33392.35 396.98 2291.88 32.14 2012-06-14 17:40:20.000 166 33392.28 396.95 2291.76 32.14 2012-06-14 17:40:21.000 166 33392.31 396.99 2291.84 32.14 2012-06-14 17:40:22.000 166 33392.29 396.99 2291.84 32.14 2012-06-14 17:40:23.000 166 33392.27 396.98 2291.84 32.14 2012-06-14 17:40:24.000 166 33392.33 396.95 2291.89 32.14 2012-06-14 17:40:24.000 166 33392.35 396.98 2291.92 32.14 2012-06-14 17:40:26.000 166 33392.31 396.95 2291.84 32.14 2012-06-14 17:40:27.000 166 33392.33 396.94 2291.86 32.14 2012-06-14 17:40:28.000 166 33392.22 397.00 2291.92 32.14 2012-06-14 17:40:29.000 166 33392.34 396.94 2291.91 32.14 2012-06-14 17:40:30.000 166 33392.28 397.01 2291.84 32.14 2012-06-14 17:40:31.000 166 33392.34 396.94 2291.85 32.14 2012-06-14 17:40:32.000 166 33392.32 396.94 2291.82 32.14 2012-06-14 17:40:33.000 166 33392.31 397.02 2291.87 32.14 2012-06-14 17:40:34.000 166 33392.32 396.91 2291.92 32.14 2012-06-14 17:40:35.000 166 33392.25 396.95 2291.91 32.14 2012-06-14 17:40:36.000 166 33392.24 396.91 2291.88 32.14 2012-06-14 17:40:37.000 166 33392.32 396.93 2291.94 32.14 2012-06-14 17:40:37.000 166 33392.27 396.96 2291.85 32.14 2012-06-14 17:40:39.000 166 33392.32 396.97 2291.92 32.14 2012-06-14 17:40:40.000 166 33392.27 396.93 2291.94 32.14 2012-06-14 17:40:41.000 166 33392.25 396.89 2291.91 32.14 2012-06-14 17:40:42.000 166 33392.30 396.92 2291.90 32.14 2012-06-14 17:40:43.000 166 33392.29 396.90 2291.92 32.14 2012-06-14 17:40:44.000 166 33392.20 396.94 2291.88 32.14 2012-06-14 17:40:45.000 166 33392.21 396.93 2291.91 32.14 2012-06-14 17:40:46.000 166 33392.36 396.95 2291.92 32.14 2012-06-14 17:40:47.000 166 33392.27 396.95 2291.91 32.14 2012-06-14 17:40:48.000 166 33392.23 396.88 2291.91 32.14 2012-06-14 17:40:49.000 166 33392.22 396.93 2291.95 32.14 2012-06-14 17:40:50.000 166 33392.24 396.95 2291.94 32.14 2012-06-14 17:40:51.000 166 33392.18 396.93 2291.91 32.14 2012-06-14 17:40:52.000 166 33392.23 396.92 2291.97 32.14 2012-06-14 17:40:53.000 166 33392.14 396.92 2291.91 32.14 2012-06-14 17:40:54.000 166 33392.25 396.92 2291.99 32.14 2012-06-14 17:40:55.000 166 33392.18 396.92 2291.98 32.14 2012-06-14 17:40:56.000 166 33392.14 396.92 2291.91 32.14 2012-06-14 17:40:57.000 166 33392.15 397.00 2291.94 32.14 2012-06-14 17:40:58.000 166 33392.12 396.85 2291.94 32.14 2012-06-14 17:40:59.000 166 33392.16 396.83 2291.98 32.14 2012-06-14 17:41:00.000 166 33392.16 396.90 2292.00 32.14 2012-06-14 17:41:01.000 166 33392.13 396.88 2291.98 32.14 2012-06-14 17:41:02.000 166 33392.12 396.94 2291.98 32.14 2012-06-14 17:41:03.000 166 33392.21 396.91 2291.99 32.14 2012-06-14 17:41:04.000 166 33392.04 396.92 2292.04 32.14 2012-06-14 17:41:05.000 166 33392.16 396.92 2292.03 32.14 2012-06-14 17:41:06.000 166 33392.13 396.95 2292.05 32.14 2012-06-14 17:41:07.000 166 33392.19 396.89 2292.03 32.14 2012-06-14 17:41:08.000 166 33392.09 396.89 2291.95 32.14 2012-06-14 17:41:09.000 166 33392.22 396.92 2291.95 32.14 2012-06-14 17:41:10.000 166 33392.16 396.90 2291.97 32.14 2012-06-14 17:41:11.000 166 33392.09 396.86 2291.97 32.14 2012-06-14 17:41:12.000 166 33392.24 396.89 2291.98 32.14 2012-06-14 17:41:13.000 166 33392.11 396.93 2291.99 32.14 2012-06-14 17:41:14.000 166 33392.09 396.89 2291.98 32.14 2012-06-14 17:41:15.000 166 33392.07 396.92 2292.10 32.14 2012-06-14 17:41:16.000 166 33391.98 396.92 2292.03 32.14 2012-06-14 17:41:17.000 166 33392.04 396.95 2291.95 32.14 2012-06-14 17:41:18.000 166 33392.09 396.89 2292.05 32.14 2012-06-14 17:41:18.000 166 33392.07 396.87 2292.09 32.14 2012-06-14 17:41:20.000 166 33392.09 396.88 2292.01 32.14 2012-06-14 17:41:21.000 166 33392.03 396.89 2291.99 32.14 2012-06-14 17:41:22.000 166 33392.15 396.92 2292.03 32.14 2012-06-14 17:41:23.000 166 33391.97 396.92 2291.96 32.14 2012-06-14 17:41:24.000 166 33391.97 396.91 2292.05 32.14 2012-06-14 17:41:25.000 166 33392.01 396.88 2292.13 32.14 2012-06-14 17:41:26.000 166 33392.01 396.88 2292.04 32.14 2012-06-14 17:41:27.000 166 33391.96 396.93 2292.10 32.14 2012-06-14 17:41:28.000 166 33392.04 396.90 2292.09 32.14 2012-06-14 17:41:29.000 166 33391.96 396.91 2292.00 32.14 2012-06-14 17:41:30.000 166 33392.03 396.88 2292.10 32.14 2012-06-14 17:41:31.000 166 33392.06 396.91 2292.09 32.14 2012-06-14 17:41:31.000 166 33392.13 396.92 2292.07 32.14 2012-06-14 17:41:33.000 166 33391.99 396.91 2292.08 32.14 2012-06-14 17:41:34.000 166 33391.98 396.89 2292.15 32.14 2012-06-14 17:41:35.000 166 33392.03 396.90 2292.11 32.14 2012-06-14 17:41:36.000 166 33392.00 396.92 2292.18 32.14 2012-06-14 17:41:37.000 166 33392.06 396.88 2292.15 32.14 2012-06-14 17:41:38.000 166 33391.97 396.86 2292.05 32.14 2012-06-14 17:41:39.000 166 33392.02 396.89 2292.10 32.14 2012-06-14 17:41:40.000 166 33392.01 396.92 2292.15 32.14 2012-06-14 17:41:41.000 166 33391.99 396.89 2292.07 32.14 2012-06-14 17:41:42.000 166 33391.97 396.87 2292.11 32.14 2012-06-14 17:41:43.000 166 33392.00 396.92 2292.09 32.14 2012-06-14 17:41:44.000 166 33391.91 396.89 2292.16 32.14 2012-06-14 17:41:45.000 166 33391.98 396.88 2292.13 32.14 2012-06-14 17:41:46.000 166 33391.98 396.88 2292.17 32.14 2012-06-14 17:41:47.000 166 33391.93 396.85 2292.20 32.14 2012-06-14 17:41:48.000 166 33392.00 396.87 2292.22 32.14 2012-06-14 17:41:49.000 166 33391.91 396.85 2292.14 32.14 2012-06-14 17:41:50.000 166 33391.81 396.82 2292.20 32.14 2012-06-14 17:41:51.000 166 33391.96 396.82 2292.15 32.14 2012-06-14 17:41:52.000 166 33392.01 396.91 2292.14 32.14 2012-06-14 17:41:53.000 166 33391.86 396.85 2292.23 32.14 2012-06-14 17:41:54.000 166 33391.95 396.80 2292.19 32.14 2012-06-14 17:41:55.000 166 33391.89 396.86 2292.25 32.14 2012-06-14 17:41:56.000 166 33391.90 396.82 2292.15 32.14 2012-06-14 17:41:57.000 166 33391.85 396.85 2292.15 32.14 2012-06-14 17:41:58.000 166 33391.91 396.84 2292.17 32.14 2012-06-14 17:41:59.000 166 33391.83 396.84 2292.20 32.14 2012-06-14 17:42:00.000 166 33391.92 396.86 2292.20 32.14 2012-06-14 17:42:01.000 166 33391.87 396.87 2292.20 32.14 2012-06-14 17:42:02.000 166 33391.91 396.89 2292.20 32.14 2012-06-14 17:42:03.000 166 33391.83 396.83 2292.16 32.14 2012-06-14 17:42:04.000 166 33391.80 396.84 2292.18 32.14 2012-06-14 17:42:05.000 166 33391.81 396.88 2292.24 32.14 2012-06-14 17:42:06.000 166 33391.85 396.84 2292.14 32.14 2012-06-14 17:42:07.000 166 33391.93 396.86 2292.24 32.14 2012-06-14 17:42:08.000 166 33391.82 396.82 2292.26 32.14 2012-06-14 17:42:09.000 166 33391.85 396.87 2292.24 32.14 2012-06-14 17:42:10.000 166 33391.68 396.83 2292.22 32.14 2012-06-14 17:42:11.000 166 33392.00 396.85 2292.20 32.14 2012-06-14 17:42:12.000 166 33391.84 396.85 2292.24 32.14 2012-06-14 17:42:12.000 166 33391.88 396.85 2292.23 32.14 2012-06-14 17:42:14.000 166 33391.84 396.86 2292.22 32.14 2012-06-14 17:42:15.000 166 33391.82 396.82 2292.23 32.14 2012-06-14 17:42:16.000 166 33391.82 396.81 2292.24 32.14 2012-06-14 17:42:17.000 166 33391.82 396.80 2292.26 32.14 2012-06-14 17:42:18.000 166 33391.73 396.77 2292.28 32.14 2012-06-14 17:42:19.000 166 33391.72 396.83 2292.28 32.14 2012-06-14 17:42:20.000 166 33391.76 396.81 2292.19 32.14 2012-06-14 17:42:21.000 166 33391.78 396.80 2292.32 32.14 2012-06-14 17:42:22.000 166 33391.75 396.77 2292.32 32.14 2012-06-14 17:42:23.000 166 33391.74 396.84 2292.28 32.14 2012-06-14 17:42:24.000 166 33391.74 396.81 2292.25 32.14 2012-06-14 17:42:25.000 166 33391.70 396.82 2292.27 32.14 2012-06-14 17:42:25.000 166 33391.81 396.79 2292.26 32.14 2012-06-14 17:42:27.000 166 33391.75 396.81 2292.34 32.14 2012-06-14 17:42:28.000 166 33391.73 396.88 2292.35 32.14 2012-06-14 17:42:29.000 166 33391.82 396.78 2292.25 32.14 2012-06-14 17:42:30.000 166 33391.73 396.78 2292.31 32.14 2012-06-14 17:42:31.000 166 33391.79 396.81 2292.29 32.14 2012-06-14 17:42:32.000 166 33391.75 396.79 2292.34 32.14 2012-06-14 17:42:33.000 166 33391.63 396.84 2292.33 32.14 2012-06-14 17:42:34.000 166 33391.70 396.79 2292.35 32.14 2012-06-14 17:42:35.000 166 33391.69 396.84 2292.35 32.14 2012-06-14 17:42:36.000 166 33391.66 396.86 2292.33 32.14 2012-06-14 17:42:37.000 166 33391.70 396.81 2292.32 32.14 2012-06-14 17:42:38.000 166 33391.73 396.83 2292.38 32.14 2012-06-14 17:42:39.000 166 33391.69 396.78 2292.35 32.14 2012-06-14 17:42:40.000 166 33391.73 396.78 2292.40 32.14 2012-06-14 17:42:41.000 166 33391.64 396.80 2292.32 32.14 2012-06-14 17:42:42.000 166 33391.65 396.81 2292.26 32.14 2012-06-14 17:42:43.000 166 33391.62 396.82 2292.30 32.14 2012-06-14 17:42:44.000 166 33391.73 396.77 2292.40 32.14 2012-06-14 17:42:45.000 166 33391.66 396.78 2292.39 32.14 2012-06-14 17:42:46.000 166 33391.68 396.76 2292.36 32.14 2012-06-14 17:42:47.000 166 33391.66 396.81 2292.37 32.14 2012-06-14 17:42:48.000 166 33391.72 396.80 2292.36 32.14 2012-06-14 17:42:49.000 166 33391.63 396.76 2292.43 32.14 2012-06-14 17:42:50.000 166 33391.59 396.78 2292.43 32.14 2012-06-14 17:42:51.000 166 33391.61 396.75 2292.43 32.14 2012-06-14 17:42:52.000 166 33391.72 396.78 2292.36 32.14 2012-06-14 17:42:53.000 166 33391.63 396.74 2292.39 32.14 2012-06-14 17:42:54.000 166 33391.60 396.75 2292.36 32.14 2012-06-14 17:42:55.000 166 33391.66 396.77 2292.39 32.14 2012-06-14 17:42:56.000 166 33391.79 396.77 2292.29 32.14 2012-06-14 17:42:57.000 166 33391.61 396.75 2292.30 32.14 2012-06-14 17:42:58.000 166 33391.63 396.77 2292.43 32.14 2012-06-14 17:42:59.000 166 33391.59 396.76 2292.34 32.14 2012-06-14 17:43:00.000 166 33391.54 396.72 2292.34 32.14 2012-06-14 17:43:01.000 166 33391.65 396.76 2292.39 32.14 2012-06-14 17:43:02.000 166 33391.61 396.80 2292.35 32.14 2012-06-14 17:43:03.000 166 33391.64 396.77 2292.37 32.14 2012-06-14 17:43:04.000 166 33391.60 396.77 2292.38 32.14 2012-06-14 17:43:05.000 166 33391.63 396.75 2292.47 32.14 2012-06-14 17:43:06.000 166 33391.62 396.77 2292.45 32.14 2012-06-14 17:43:06.000 166 33391.68 396.74 2292.50 32.14 2012-06-14 17:43:08.000 166 33391.69 396.75 2292.43 32.14 2012-06-14 17:43:09.000 166 33391.62 396.71 2292.39 32.14 2012-06-14 17:43:10.000 166 33391.61 396.72 2292.49 32.14 2012-06-14 17:43:11.000 166 33391.57 396.77 2292.42 32.14 2012-06-14 17:43:12.000 166 33391.61 396.73 2292.44 32.14 2012-06-14 17:43:13.000 166 33391.58 396.72 2292.39 32.14 2012-06-14 17:43:14.000 166 33391.56 396.72 2292.47 32.14 2012-06-14 17:43:15.000 166 33391.61 396.72 2292.41 32.14 2012-06-14 17:43:16.000 166 33391.71 396.72 2292.38 32.14 2012-06-14 17:43:17.000 166 33391.53 396.76 2292.43 32.14 2012-06-14 17:43:18.000 166 33391.59 396.76 2292.44 32.14 2012-06-14 17:43:19.000 166 33391.54 396.69 2292.44 32.14 2012-06-14 17:43:19.000 166 33391.58 396.72 2292.40 32.14 2012-06-14 17:43:21.000 166 33391.57 396.69 2292.49 32.14 2012-06-14 17:43:22.000 166 33391.57 396.73 2292.47 32.14 2012-06-14 17:43:23.000 166 33391.57 396.69 2292.47 32.14 2012-06-14 17:43:24.000 166 33391.57 396.70 2292.49 32.14 2012-06-14 17:43:25.000 166 33391.58 396.68 2292.39 32.14 2012-06-14 17:43:26.000 166 33391.54 396.67 2292.49 32.14 2012-06-14 17:43:27.000 166 33391.54 396.68 2292.45 32.14 2012-06-14 17:43:28.000 166 33391.43 396.71 2292.44 32.14 2012-06-14 17:43:29.000 166 33391.52 396.68 2292.53 32.14 2012-06-14 17:43:30.000 166 33391.56 396.67 2292.49 32.14 2012-06-14 17:43:31.000 166 33391.51 396.65 2292.56 32.14 2012-06-14 17:43:32.000 166 33391.53 396.66 2292.45 32.14 2012-06-14 17:43:33.000 166 33391.61 396.71 2292.36 32.14 2012-06-14 17:43:34.000 166 33391.48 396.70 2292.51 32.14 2012-06-14 17:43:35.000 166 33391.50 396.69 2292.50 32.14 2012-06-14 17:43:36.000 166 33391.53 396.69 2292.48 32.14 2012-06-14 17:43:37.000 166 33391.52 396.67 2292.48 32.14 2012-06-14 17:43:38.000 166 33391.54 396.64 2292.45 32.14 2012-06-14 17:43:39.000 166 33391.47 396.68 2292.57 32.14 2012-06-14 17:43:40.000 166 33391.53 396.66 2292.55 32.14 2012-06-14 17:43:41.000 166 33391.49 396.66 2292.57 32.14 2012-06-14 17:43:42.000 166 33391.50 396.66 2292.49 32.14 2012-06-14 17:43:43.000 166 33391.44 396.67 2292.53 32.14 2012-06-14 17:43:44.000 166 33391.50 396.65 2292.48 32.14 2012-06-14 17:43:45.000 166 33391.41 396.63 2292.53 32.14 2012-06-14 17:43:46.000 166 33391.47 396.67 2292.52 32.14 2012-06-14 17:43:47.000 166 33391.49 396.67 2292.49 32.14 2012-06-14 17:43:48.000 166 33391.47 396.66 2292.50 32.14 2012-06-14 17:43:49.000 166 33391.45 396.67 2292.48 32.14 2012-06-14 17:43:50.000 166 33391.47 396.65 2292.50 32.14 2012-06-14 17:43:51.000 166 33391.50 396.64 2292.51 32.14 2012-06-14 17:43:52.000 166 33391.50 396.65 2292.48 32.14 2012-06-14 17:43:53.000 166 33391.35 396.63 2292.53 32.14 2012-06-14 17:43:54.000 166 33391.44 396.63 2292.51 32.14 2012-06-14 17:43:55.000 166 33391.47 396.66 2292.51 32.14 2012-06-14 17:43:56.000 166 33391.42 396.61 2292.51 32.14 2012-06-14 17:43:57.000 166 33391.41 396.65 2292.57 32.14 2012-06-14 17:43:58.000 166 33391.33 396.64 2292.49 32.14 2012-06-14 17:43:59.000 166 33391.53 396.64 2292.58 32.14 2012-06-14 17:44:00.000 166 33391.47 396.66 2292.56 32.14 2012-06-14 17:44:00.000 166 33391.36 396.62 2292.61 32.14 2012-06-14 17:44:02.000 166 33391.38 396.64 2292.62 32.14 2012-06-14 17:44:03.000 166 33391.32 396.65 2292.61 32.14 2012-06-14 17:44:04.000 166 33391.44 396.64 2292.57 32.14 2012-06-14 17:44:05.000 166 33391.26 396.63 2292.61 32.14 2012-06-14 17:44:06.000 166 33391.41 396.61 2292.63 32.14 2012-06-14 17:44:07.000 166 33391.43 396.71 2292.64 32.14 2012-06-14 17:44:08.000 166 33391.30 396.63 2292.56 32.14 2012-06-14 17:44:09.000 166 33391.33 396.61 2292.59 32.14 2012-06-14 17:44:10.000 166 33391.39 396.64 2292.52 32.14 2012-06-14 17:44:11.000 166 33391.36 396.65 2292.57 32.14 2012-06-14 17:44:12.000 166 33391.35 396.69 2292.57 32.14 2012-06-14 17:44:13.000 166 33391.36 396.61 2292.62 32.14 2012-06-14 17:44:13.000 166 33391.45 396.64 2292.60 32.14 2012-06-14 17:44:15.000 166 33391.26 396.62 2292.59 32.14 2012-06-14 17:44:16.000 166 33391.34 396.63 2292.59 32.14 2012-06-14 17:44:17.000 166 33391.41 396.63 2292.62 32.14 2012-06-14 17:44:18.000 166 33391.29 396.65 2292.63 32.14 2012-06-14 17:44:19.000 166 33391.41 396.64 2292.61 32.14 2012-06-14 17:44:20.000 166 33391.36 396.57 2292.63 32.14 2012-06-14 17:44:21.000 166 33391.28 396.64 2292.59 32.14 2012-06-14 17:44:22.000 166 33391.41 396.62 2292.67 32.14 2012-06-14 17:44:23.000 166 33391.31 396.59 2292.57 32.14 2012-06-14 17:44:24.000 166 33391.33 396.59 2292.61 32.14 2012-06-14 17:44:25.000 166 33391.34 396.63 2292.64 32.14 2012-06-14 17:44:26.000 166 33391.31 396.55 2292.61 32.14 2012-06-14 17:44:27.000 166 33391.29 396.57 2292.65 32.14 2012-06-14 17:44:28.000 166 33391.36 396.63 2292.61 32.14 2012-06-14 17:44:29.000 166 33391.42 396.59 2292.71 32.14 2012-06-14 17:44:30.000 166 33391.34 396.57 2292.64 32.14 2012-06-14 17:44:31.000 166 33391.29 396.57 2292.72 32.14 2012-06-14 17:44:32.000 166 33391.29 396.60 2292.72 32.14 2012-06-14 17:44:33.000 166 33391.27 396.58 2292.67 32.14 2012-06-14 17:44:34.000 166 33391.30 396.59 2292.59 32.14 2012-06-14 17:44:35.000 166 33391.24 396.59 2292.73 32.14 2012-06-14 17:44:36.000 166 33391.30 396.57 2292.80 32.14 2012-06-14 17:44:37.000 166 33391.24 396.57 2292.71 32.14 2012-06-14 17:44:38.000 166 33391.25 396.59 2292.62 32.14 2012-06-14 17:44:39.000 166 33391.23 396.58 2292.65 32.14 2012-06-14 17:44:40.000 166 33391.20 396.57 2292.74 32.14 2012-06-14 17:44:41.000 166 33391.28 396.54 2292.78 32.14 2012-06-14 17:44:42.000 166 33391.28 396.52 2292.72 32.14 2012-06-14 17:44:43.000 166 33391.25 396.57 2292.75 32.14 2012-06-14 17:44:44.000 166 33391.27 396.56 2292.67 32.14 2012-06-14 17:44:45.000 166 33391.32 396.56 2292.69 32.14 2012-06-14 17:44:46.000 166 33391.17 396.53 2292.82 32.14 2012-06-14 17:44:47.000 166 33391.32 396.51 2292.77 32.14 2012-06-14 17:44:48.000 166 33391.26 396.52 2292.71 32.14 2012-06-14 17:44:49.000 166 33391.22 396.56 2292.74 32.14 2012-06-14 17:44:50.000 166 33391.20 396.51 2292.62 32.14 2012-06-14 17:44:51.000 166 33391.20 396.56 2292.70 32.14 2012-06-14 17:44:52.000 166 33391.20 396.56 2292.79 32.14 2012-06-14 17:44:53.000 166 33391.25 396.54 2292.70 32.14 2012-06-14 17:44:54.000 166 33391.17 396.53 2292.67 32.14 2012-06-14 17:44:54.000 166 33391.19 396.52 2292.67 32.14 2012-06-14 17:44:56.000 166 33391.20 396.59 2292.70 32.14 2012-06-14 17:44:57.000 166 33391.17 396.50 2292.77 32.14 2012-06-14 17:44:58.000 166 33391.16 396.54 2292.74 32.14 2012-06-14 17:44:59.000 166 33391.24 396.61 2292.77 32.14 2012-06-14 17:45:00.000 166 33391.26 396.56 2292.71 32.14 2012-06-14 17:45:01.000 166 33391.20 396.52 2292.78 32.14 2012-06-14 17:45:02.000 166 33391.14 396.55 2292.74 32.14 2012-06-14 17:45:03.000 166 33391.20 396.55 2292.68 32.14 2012-06-14 17:45:04.000 166 33391.19 396.52 2292.81 32.14 2012-06-14 17:45:05.000 166 33391.19 396.55 2292.79 32.14 2012-06-14 17:45:06.000 166 33391.15 396.54 2292.74 32.14 2012-06-14 17:45:07.000 166 33391.17 396.50 2292.76 32.14 2012-06-14 17:45:07.000 166 33391.11 396.54 2292.85 32.14 2012-06-14 17:45:09.000 166 33391.14 396.48 2292.79 32.14 2012-06-14 17:45:10.000 166 33391.13 396.52 2292.83 32.14 2012-06-14 17:45:11.000 166 33391.22 396.46 2292.74 32.14 2012-06-14 17:45:12.000 166 33391.16 396.46 2292.81 32.14 2012-06-14 17:45:13.000 166 33391.17 396.56 2292.80 32.14 2012-06-14 17:45:14.000 166 33391.12 396.53 2292.88 32.14 2012-06-14 17:45:15.000 166 33391.11 396.47 2292.75 32.14 2012-06-14 17:45:16.000 166 33391.14 396.46 2292.80 32.14 2012-06-14 17:45:17.000 166 33391.10 396.50 2292.75 32.14 2012-06-14 17:45:18.000 166 33391.07 396.49 2292.76 32.14 2012-06-14 17:45:19.000 166 33391.06 396.45 2292.83 32.14 2012-06-14 17:45:20.000 166 33391.14 396.52 2292.82 32.14 2012-06-14 17:45:21.000 166 33391.11 396.52 2292.79 32.14 2012-06-14 17:45:22.000 166 33391.00 396.52 2292.78 32.14 2012-06-14 17:45:23.000 166 33391.13 396.43 2292.85 32.14 2012-06-14 17:45:24.000 166 33391.10 396.45 2292.89 32.14 2012-06-14 17:45:25.000 166 33391.03 396.47 2292.89 32.14 2012-06-14 17:45:26.000 166 33391.07 396.52 2292.74 32.14 2012-06-14 17:45:27.000 166 33391.17 396.51 2292.79 32.14 2012-06-14 17:45:28.000 166 33391.07 396.50 2292.82 32.14 2012-06-14 17:45:29.000 166 33390.99 396.50 2292.89 32.14 2012-06-14 17:45:30.000 166 33391.11 396.47 2292.85 32.14 2012-06-14 17:45:31.000 166 33391.06 396.49 2292.97 32.14 2012-06-14 17:45:32.000 166 33391.04 396.50 2292.91 32.14 2012-06-14 17:45:33.000 166 33391.08 396.46 2292.82 32.14 2012-06-14 17:45:34.000 166 33391.06 396.48 2292.82 32.14 2012-06-14 17:45:35.000 166 33391.04 396.49 2292.87 32.14 2012-06-14 17:45:36.000 166 33390.95 396.46 2292.82 32.14 2012-06-14 17:45:37.000 166 33391.10 396.45 2292.88 32.14 2012-06-14 17:45:38.000 166 33391.14 396.48 2292.82 32.14 2012-06-14 17:45:39.000 166 33391.03 396.42 2292.84 32.14 2012-06-14 17:45:40.000 166 33390.97 396.50 2292.94 32.14 2012-06-14 17:45:41.000 166 33391.06 396.49 2292.89 32.14 2012-06-14 17:45:42.000 166 33391.06 396.48 2292.87 32.14 2012-06-14 17:45:43.000 166 33391.07 396.46 2292.89 32.14 2012-06-14 17:45:44.000 166 33391.03 396.45 2292.87 32.14 2012-06-14 17:45:45.000 166 33391.07 396.45 2292.89 32.14 2012-06-14 17:45:46.000 166 33390.88 396.47 2292.95 32.14 2012-06-14 17:45:47.000 166 33391.13 396.44 2292.90 32.14 2012-06-14 17:45:48.000 166 33391.07 396.44 2292.89 32.14 2012-06-14 17:45:48.000 166 33391.00 396.40 2292.90 32.14 2012-06-14 17:45:50.000 166 33390.96 396.41 2292.95 32.14 2012-06-14 17:45:51.000 166 33391.03 396.44 2292.98 32.14 2012-06-14 17:45:52.000 166 33390.95 396.43 2292.95 32.14 2012-06-14 17:45:53.000 166 33390.97 396.43 2292.84 32.14 2012-06-14 17:45:54.000 166 33391.02 396.44 2292.85 32.14 2012-06-14 17:45:55.000 166 33391.02 396.43 2292.85 32.14 2012-06-14 17:45:56.000 166 33390.94 396.40 2292.89 32.14 2012-06-14 17:45:57.000 166 33391.00 396.42 2292.93 32.14 2012-06-14 17:45:58.000 166 33390.94 396.43 2292.98 32.14 2012-06-14 17:45:59.000 166 33390.98 396.39 2292.87 32.14 2012-06-14 17:46:00.000 166 33390.89 396.36 2292.89 32.14 2012-06-14 17:46:01.000 166 33390.94 396.39 2292.89 32.14 2012-06-14 17:46:01.000 166 33390.95 396.39 2292.95 32.14 2012-06-14 17:46:03.000 166 33390.91 396.37 2292.89 32.14 2012-06-14 17:46:04.000 166 33390.83 396.40 2292.95 32.14 2012-06-14 17:46:05.000 166 33390.91 396.40 2292.88 32.14 2012-06-14 17:46:06.000 166 33390.86 396.41 2292.87 32.14 2012-06-14 17:46:07.000 166 33390.87 396.38 2292.93 32.14 2012-06-14 17:46:08.000 166 33390.92 396.42 2292.96 32.14 2012-06-14 17:46:09.000 166 33390.98 396.45 2292.95 32.14 2012-06-14 17:46:10.000 166 33390.86 396.42 2292.94 32.14 2012-06-14 17:46:11.000 166 33391.03 396.37 2292.87 32.14 2012-06-14 17:46:12.000 166 33391.01 396.34 2292.90 32.14 2012-06-14 17:46:13.000 166 33390.91 396.42 2292.93 32.14 2012-06-14 17:46:14.000 166 33390.91 396.35 2292.97 32.14 2012-06-14 17:46:15.000 166 33390.88 396.35 2292.93 32.14 2012-06-14 17:46:16.000 166 33390.94 396.35 2292.97 32.14 2012-06-14 17:46:17.000 166 33390.88 396.40 2292.94 32.14 2012-06-14 17:46:18.000 166 33390.91 396.39 2292.93 32.14 2012-06-14 17:46:19.000 166 33390.97 396.39 2292.93 32.14 2012-06-14 17:46:20.000 166 33390.91 396.39 2292.98 32.14 2012-06-14 17:46:21.000 166 33390.88 396.38 2293.03 32.14 2012-06-14 17:46:22.000 166 33390.92 396.40 2293.00 32.14 2012-06-14 17:46:23.000 166 33390.96 396.38 2293.01 32.14 2012-06-14 17:46:24.000 166 33390.86 396.37 2292.99 32.14 2012-06-14 17:46:25.000 166 33390.93 396.37 2292.92 32.14 2012-06-14 17:46:26.000 166 33390.89 396.37 2292.94 32.14 2012-06-14 17:46:27.000 166 33390.98 396.37 2293.04 32.14 2012-06-14 17:46:28.000 166 33390.86 396.35 2293.00 32.14 2012-06-14 17:46:29.000 166 33390.91 396.37 2293.01 32.14 2012-06-14 17:46:30.000 166 33390.83 396.39 2292.98 32.14 2012-06-14 17:46:31.000 166 33390.89 396.41 2293.03 32.14 2012-06-14 17:46:32.000 166 33390.91 396.36 2292.99 32.14 2012-06-14 17:46:33.000 166 33390.84 396.39 2292.95 32.14 2012-06-14 17:46:34.000 166 33390.88 396.37 2293.03 32.14 2012-06-14 17:46:35.000 166 33390.87 396.32 2292.91 32.14 2012-06-14 17:46:36.000 166 33390.80 396.33 2292.95 32.14 2012-06-14 17:46:37.000 166 33390.89 396.35 2293.15 32.14 2012-06-14 17:46:38.000 166 33390.86 396.33 2292.97 32.14 2012-06-14 17:46:39.000 166 33390.83 396.36 2293.00 32.14 2012-06-14 17:46:40.000 166 33390.84 396.36 2293.04 32.14 2012-06-14 17:46:41.000 166 33390.82 396.36 2293.06 32.14 2012-06-14 17:46:42.000 166 33390.83 396.33 2293.03 32.14 2012-06-14 17:46:42.000 166 33390.83 396.37 2293.02 32.14 2012-06-14 17:46:44.000 166 33390.81 396.38 2293.03 32.14 2012-06-14 17:46:45.000 166 33390.76 396.36 2293.03 32.14 2012-06-14 17:46:46.000 166 33390.87 396.36 2293.02 32.14 2012-06-14 17:46:47.000 166 33390.88 396.31 2293.04 32.14 2012-06-14 17:46:48.000 166 33390.75 396.34 2293.04 32.14 2012-06-14 17:46:49.000 166 33390.86 396.34 2293.01 32.14 2012-06-14 17:46:50.000 166 33390.77 396.30 2292.97 32.14 2012-06-14 17:46:51.000 166 33390.75 396.33 2292.97 32.14 2012-06-14 17:46:52.000 166 33390.71 396.32 2293.09 32.14 2012-06-14 17:46:53.000 166 33390.84 396.32 2293.07 32.14 2012-06-14 17:46:54.000 166 33390.75 396.27 2293.00 32.14 2012-06-14 17:46:55.000 166 33390.77 396.37 2293.06 32.14 2012-06-14 17:46:55.000 166 33390.84 396.35 2293.04 32.14 2012-06-14 17:46:57.000 166 33390.80 396.32 2293.09 32.14 2012-06-14 17:46:58.000 166 33390.61 396.32 2293.09 32.14 2012-06-14 17:46:59.000 166 33390.86 396.30 2293.07 32.14 2012-06-14 17:47:00.000 166 33390.76 396.28 2293.03 32.14 2012-06-14 17:47:01.000 166 33390.73 396.29 2293.01 32.14 2012-06-14 17:47:02.000 166 33390.74 396.31 2293.07 32.14 2012-06-14 17:47:03.000 166 33390.73 396.28 2293.04 32.14 2012-06-14 17:47:04.000 166 33390.81 396.26 2293.07 32.14 2012-06-14 17:47:05.000 166 33390.70 396.26 2293.14 32.14 2012-06-14 17:47:06.000 166 33390.76 396.25 2293.10 32.14 2012-06-14 17:47:07.000 166 33390.74 396.26 2293.06 32.14 2012-06-14 17:47:08.000 166 33390.76 396.27 2293.07 32.14 2012-06-14 17:47:09.000 166 33390.59 396.27 2293.06 32.14 2012-06-14 17:47:10.000 166 33390.83 396.29 2293.10 32.14 2012-06-14 17:47:11.000 166 33390.73 396.26 2293.12 32.14 2012-06-14 17:47:12.000 166 33390.68 396.27 2293.07 32.14 2012-06-14 17:47:13.000 166 33390.76 396.31 2293.11 32.14 2012-06-14 17:47:14.000 166 33390.71 396.30 2293.09 32.14 2012-06-14 17:47:15.000 166 33390.70 396.27 2293.04 32.14 2012-06-14 17:47:16.000 166 33390.78 396.27 2293.12 32.14 2012-06-14 17:47:17.000 166 33390.63 396.26 2293.16 32.14 2012-06-14 17:47:18.000 166 33390.78 396.27 2293.13 32.14 2012-06-14 17:47:19.000 166 33390.69 396.27 2293.13 32.14 2012-06-14 17:47:20.000 166 33390.68 396.24 2293.10 32.14 2012-06-14 17:47:21.000 166 33390.68 396.31 2293.12 32.14 2012-06-14 17:47:22.000 166 33390.66 396.31 2293.18 32.14 2012-06-14 17:47:23.000 166 33390.64 396.29 2293.09 32.14 2012-06-14 17:47:24.000 166 33390.69 396.23 2293.10 32.14 2012-06-14 17:47:25.000 166 33390.65 396.28 2293.12 32.14 2012-06-14 17:47:26.000 166 33390.60 396.27 2293.09 32.14 2012-06-14 17:47:27.000 166 33390.71 396.27 2293.09 32.14 2012-06-14 17:47:28.000 166 33390.62 396.27 2293.18 32.14 2012-06-14 17:47:29.000 166 33390.70 396.26 2293.25 32.14 2012-06-14 17:47:30.000 166 33390.67 396.25 2293.24 32.14 2012-06-14 17:47:31.000 166 33390.61 396.27 2293.18 32.14 2012-06-14 17:47:32.000 166 33390.79 396.25 2293.30 32.14 2012-06-14 17:47:33.000 166 33390.63 396.32 2293.16 32.14 2012-06-14 17:47:34.000 166 33390.63 396.25 2293.19 32.14 2012-06-14 17:47:35.000 166 33390.66 396.25 2293.15 32.14 2012-06-14 17:47:36.000 166 33390.65 396.23 2293.15 32.14 2012-06-14 17:47:36.000 166 33390.58 396.26 2293.18 32.14 2012-06-14 17:47:38.000 166 33390.65 396.25 2293.17 32.14 2012-06-14 17:47:39.000 166 33390.55 396.25 2293.17 32.14 2012-06-14 17:47:40.000 166 33390.60 396.23 2293.24 32.14 2012-06-14 17:47:41.000 166 33390.61 396.22 2293.15 32.14 2012-06-14 17:47:42.000 166 33390.63 396.22 2293.16 32.14 2012-06-14 17:47:43.000 166 33390.58 396.24 2293.21 32.14 2012-06-14 17:47:44.000 166 33390.66 396.26 2293.25 32.14 2012-06-14 17:47:45.000 166 33390.66 396.21 2293.22 32.14 2012-06-14 17:47:46.000 166 33390.63 396.25 2293.25 32.14 2012-06-14 17:47:47.000 166 33390.46 396.25 2293.20 32.14 2012-06-14 17:47:48.000 166 33390.57 396.20 2293.17 32.14 2012-06-14 17:47:49.000 166 33390.63 396.21 2293.25 32.14 2012-06-14 17:47:49.000 166 33390.57 396.23 2293.24 32.14 2012-06-14 17:47:51.000 166 33390.57 396.22 2293.15 32.14 2012-06-14 17:47:52.000 166 33390.55 396.24 2293.28 32.14 2012-06-14 17:47:53.000 166 33390.60 396.21 2293.16 32.14 2012-06-14 17:47:54.000 166 33390.59 396.18 2293.22 32.14 2012-06-14 17:47:55.000 166 33390.54 396.20 2293.25 32.14 2012-06-14 17:47:56.000 166 33390.59 396.18 2293.25 32.14 2012-06-14 17:47:57.000 166 33390.55 396.19 2293.22 32.14 2012-06-14 17:47:58.000 166 33390.68 396.17 2293.24 32.14 2012-06-14 17:47:59.000 166 33390.54 396.19 2293.34 32.14 2012-06-14 17:48:00.000 166 33390.52 396.19 2293.38 32.14 2012-06-14 17:48:01.000 166 33390.59 396.18 2293.21 32.14 2012-06-14 17:48:02.000 166 33390.55 396.16 2293.30 32.14 2012-06-14 17:48:03.000 166 33390.53 396.19 2293.30 32.14 2012-06-14 17:48:04.000 166 33390.56 396.19 2293.26 32.14 2012-06-14 17:48:05.000 166 33390.40 396.17 2293.31 32.14 2012-06-14 17:48:06.000 166 33390.48 396.16 2293.28 32.14 2012-06-14 17:48:07.000 166 33390.43 396.17 2293.26 32.14 2012-06-14 17:48:08.000 166 33390.52 396.13 2293.40 32.14 2012-06-14 17:48:09.000 166 33390.38 396.17 2293.22 32.14 2012-06-14 17:48:10.000 166 33390.42 396.15 2293.38 32.14 2012-06-14 17:48:11.000 166 33390.38 396.18 2293.33 32.14 2012-06-14 17:48:12.000 166 33390.43 396.14 2293.30 32.14 2012-06-14 17:48:13.000 166 33390.40 396.16 2293.37 32.14 2012-06-14 17:48:14.000 166 33390.42 396.18 2293.33 32.14 2012-06-14 17:48:15.000 166 33390.48 396.14 2293.36 32.14 2012-06-14 17:48:16.000 166 33390.37 396.11 2293.32 32.14 2012-06-14 17:48:17.000 166 33390.36 396.16 2293.37 32.14 2012-06-14 17:48:18.000 166 33390.38 396.12 2293.32 32.14 2012-06-14 17:48:19.000 166 33390.33 396.14 2293.32 32.14 2012-06-14 17:48:20.000 166 33390.34 396.15 2293.36 32.14 2012-06-14 17:48:21.000 166 33390.38 396.19 2293.43 32.14 2012-06-14 17:48:22.000 166 33390.43 396.17 2293.38 32.14 2012-06-14 17:48:23.000 166 33390.42 396.12 2293.36 32.14 2012-06-14 17:48:24.000 166 33390.38 396.17 2293.42 32.14 2012-06-14 17:48:25.000 166 33390.40 396.17 2293.37 32.14 2012-06-14 17:48:26.000 166 33390.41 396.14 2293.43 32.14 2012-06-14 17:48:27.000 166 33390.43 396.09 2293.41 32.14 2012-06-14 17:48:28.000 166 33390.35 396.13 2293.47 32.14 2012-06-14 17:48:29.000 166 33390.37 396.14 2293.42 32.14 2012-06-14 17:48:30.000 166 33390.33 396.13 2293.44 32.14 2012-06-14 17:48:30.000 166 33390.35 396.16 2293.41 32.14 2012-06-14 17:48:32.000 166 33390.30 396.10 2293.42 32.14 2012-06-14 17:48:33.000 166 33390.36 396.14 2293.43 32.14 2012-06-14 17:48:34.000 166 33390.29 396.12 2293.36 32.14 2012-06-14 17:48:35.000 166 33390.30 396.14 2293.44 32.14 2012-06-14 17:48:36.000 166 33390.21 396.15 2293.40 32.14 2012-06-14 17:48:37.000 166 33390.33 396.15 2293.46 32.14 2012-06-14 17:48:38.000 166 33390.30 396.16 2293.43 32.14 2012-06-14 17:48:39.000 166 33390.31 396.13 2293.41 32.14 2012-06-14 17:48:40.000 166 33390.37 396.13 2293.41 32.14 2012-06-14 17:48:41.000 166 33390.24 396.08 2293.41 32.14 2012-06-14 17:48:42.000 166 33390.27 396.15 2293.44 32.14 2012-06-14 17:48:43.000 166 33390.24 396.13 2293.40 32.14 2012-06-14 17:48:43.000 166 33390.26 396.16 2293.40 32.14 2012-06-14 17:48:45.000 166 33390.26 396.10 2293.46 32.14 2012-06-14 17:48:46.000 166 33390.33 396.10 2293.43 32.14 2012-06-14 17:48:47.000 166 33390.27 396.14 2293.36 32.14 2012-06-14 17:48:48.000 166 33390.33 396.12 2293.46 32.14 2012-06-14 17:48:49.000 166 33390.33 396.12 2293.49 32.14 2012-06-14 17:48:50.000 166 33390.28 396.08 2293.47 32.14 2012-06-14 17:48:51.000 166 33390.26 396.12 2293.53 32.14 2012-06-14 17:48:52.000 166 33390.25 396.11 2293.47 32.14 2012-06-14 17:48:53.000 166 33390.26 396.10 2293.52 32.14 2012-06-14 17:48:54.000 166 33390.23 396.07 2293.52 32.14 2012-06-14 17:48:55.000 166 33390.16 396.09 2293.42 32.14 2012-06-14 17:48:56.000 166 33390.20 396.12 2293.43 32.14 2012-06-14 17:48:57.000 166 33390.19 396.09 2293.47 32.14 2012-06-14 17:48:58.000 166 33390.27 396.10 2293.55 32.14 2012-06-14 17:48:59.000 166 33390.23 396.07 2293.49 32.14 2012-06-14 17:49:00.000 166 33390.23 396.07 2293.55 32.14 2012-06-14 17:49:01.000 166 33390.17 396.09 2293.50 32.14 2012-06-14 17:49:02.000 166 33390.29 396.07 2293.48 32.14 2012-06-14 17:49:03.000 166 33390.22 396.07 2293.53 32.14 2012-06-14 17:49:04.000 166 33390.26 396.10 2293.45 32.14 2012-06-14 17:49:05.000 166 33390.18 396.08 2293.56 32.14 2012-06-14 17:49:06.000 166 33390.21 396.07 2293.52 32.14 2012-06-14 17:49:07.000 166 33390.17 396.07 2293.57 32.14 2012-06-14 17:49:08.000 166 33390.22 396.11 2293.56 32.14 2012-06-14 17:49:09.000 166 33390.21 396.15 2293.48 32.14 2012-06-14 17:49:10.000 166 33390.17 396.05 2293.56 32.14 2012-06-14 17:49:11.000 166 33390.15 396.10 2293.55 32.14 2012-06-14 17:49:12.000 166 33390.12 396.10 2293.55 32.14 2012-06-14 17:49:13.000 166 33390.14 396.07 2293.53 32.14 2012-06-14 17:49:14.000 166 33390.17 396.05 2293.55 32.14 2012-06-14 17:49:15.000 166 33390.17 396.09 2293.52 32.14 2012-06-14 17:49:16.000 166 33390.21 396.07 2293.56 32.14 2012-06-14 17:49:17.000 166 33390.11 396.11 2293.59 32.14 2012-06-14 17:49:18.000 166 33390.10 396.10 2293.61 32.14 2012-06-14 17:49:19.000 166 33390.05 396.06 2293.53 32.14 2012-06-14 17:49:20.000 166 33390.08 396.08 2293.57 32.14 2012-06-14 17:49:21.000 166 33390.04 396.10 2293.57 32.14 2012-06-14 17:49:22.000 166 33390.11 396.11 2293.61 32.14 2012-06-14 17:49:23.000 166 33390.10 396.11 2293.61 32.14 2012-06-14 17:49:24.000 166 33390.11 396.11 2293.65 32.14 2012-06-14 17:49:24.000 166 33390.04 396.07 2293.60 32.14 2012-06-14 17:49:26.000 166 33390.02 396.07 2293.49 32.14 2012-06-14 17:49:27.000 166 33390.05 396.09 2293.60 32.14 2012-06-14 17:49:28.000 166 33389.93 396.09 2293.57 32.14 2012-06-14 17:49:29.000 166 33390.09 396.05 2293.65 32.14 2012-06-14 17:49:30.000 166 33390.01 396.01 2293.57 32.14 2012-06-14 17:49:31.000 166 33390.00 396.09 2293.65 32.14 2012-06-14 17:49:32.000 166 33389.98 396.06 2293.58 32.14 2012-06-14 17:49:33.000 166 33390.02 396.07 2293.58 32.14 2012-06-14 17:49:34.000 166 33389.96 396.07 2293.68 32.14 2012-06-14 17:49:35.000 166 33389.98 396.05 2293.60 32.14 2012-06-14 17:49:36.000 166 33390.05 396.03 2293.60 32.14 2012-06-14 17:49:37.000 166 33389.99 396.07 2293.57 32.14 2012-06-14 17:49:37.000 166 33390.02 396.04 2293.60 32.14 2012-06-14 17:49:39.000 166 33390.07 396.07 2293.61 32.14 2012-06-14 17:49:40.000 166 33389.99 396.01 2293.66 32.14 2012-06-14 17:49:41.000 166 33390.05 396.03 2293.65 32.14 2012-06-14 17:49:42.000 166 33390.00 396.00 2293.62 32.14 2012-06-14 17:49:43.000 166 33390.04 396.05 2293.65 32.14 2012-06-14 17:49:44.000 166 33389.96 396.06 2293.68 32.14 2012-06-14 17:49:45.000 166 33390.10 396.11 2293.69 32.14 2012-06-14 17:49:46.000 166 33389.97 396.00 2293.63 32.14 2012-06-14 17:49:47.000 166 33389.98 396.05 2293.63 32.14 2012-06-14 17:49:48.000 166 33389.97 396.05 2293.59 32.14 2012-06-14 17:49:49.000 166 33389.94 396.05 2293.63 32.14 2012-06-14 17:49:50.000 166 33390.01 396.06 2293.62 32.14 2012-06-14 17:49:51.000 166 33390.03 396.04 2293.61 32.14 2012-06-14 17:49:52.000 166 33390.04 396.05 2293.56 32.14 2012-06-14 17:49:53.000 166 33389.89 396.05 2293.58 32.14 2012-06-14 17:49:54.000 166 33389.93 396.03 2293.62 32.14 2012-06-14 17:49:55.000 166 33389.98 396.05 2293.60 32.14 2012-06-14 17:49:56.000 166 33390.01 396.06 2293.63 32.14 2012-06-14 17:49:57.000 166 33390.04 396.01 2293.56 32.14 2012-06-14 17:49:58.000 166 33389.86 395.97 2293.62 32.14 2012-06-14 17:49:59.000 166 33390.01 396.05 2293.68 32.14 2012-06-14 17:50:00.000 166 33389.95 396.05 2293.63 32.14 2012-06-14 17:50:01.000 166 33389.95 396.01 2293.71 32.14 2012-06-14 17:50:02.000 166 33389.97 396.07 2293.65 32.14 2012-06-14 17:50:03.000 166 33389.98 396.04 2293.60 32.14 2012-06-14 17:50:04.000 166 33389.93 396.00 2293.66 32.14 2012-06-14 17:50:05.000 166 33389.97 395.96 2293.66 32.14 2012-06-14 17:50:06.000 166 33389.91 396.00 2293.66 32.14 2012-06-14 17:50:07.000 166 33389.88 396.01 2293.63 32.14 2012-06-14 17:50:08.000 166 33389.93 395.98 2293.65 32.14 2012-06-14 17:50:09.000 166 33389.86 396.02 2293.68 32.14 2012-06-14 17:50:10.000 166 33389.92 395.95 2293.67 32.14 2012-06-14 17:50:11.000 166 33389.89 396.00 2293.66 32.14 2012-06-14 17:50:12.000 166 33389.88 396.01 2293.68 32.14 2012-06-14 17:50:13.000 166 33389.84 396.02 2293.63 32.14 2012-06-14 17:50:14.000 166 33389.86 396.03 2293.71 32.14 2012-06-14 17:50:15.000 166 33389.98 395.98 2293.68 32.14 2012-06-14 17:50:16.000 166 33389.92 396.01 2293.63 32.14 2012-06-14 17:50:17.000 166 33389.80 395.95 2293.68 32.14 2012-06-14 17:50:18.000 166 33389.83 395.96 2293.66 32.14 2012-06-14 17:50:18.000 166 33389.86 395.96 2293.66 32.14 2012-06-14 17:50:20.000 166 33389.83 396.02 2293.71 32.14 2012-06-14 17:50:21.000 166 33389.89 395.96 2293.71 32.14 2012-06-14 17:50:22.000 166 33389.89 395.99 2293.76 32.14 2012-06-14 17:50:23.000 166 33389.84 395.98 2293.66 32.14 2012-06-14 17:50:24.000 166 33389.89 395.99 2293.58 32.14 2012-06-14 17:50:25.000 166 33389.83 396.01 2293.69 32.14 2012-06-14 17:50:26.000 166 33389.83 395.95 2293.77 32.14 2012-06-14 17:50:27.000 166 33389.85 395.99 2293.69 32.14 2012-06-14 17:50:28.000 166 33389.85 395.97 2293.73 32.14 2012-06-14 17:50:29.000 166 33389.76 395.99 2293.76 32.14 2012-06-14 17:50:30.000 166 33389.74 395.99 2293.66 32.14 2012-06-14 17:50:31.000 166 33389.84 395.99 2293.73 32.14 2012-06-14 17:50:31.000 166 33389.85 396.02 2293.72 32.14 2012-06-14 17:50:33.000 166 33389.82 395.96 2293.73 32.14 2012-06-14 17:50:34.000 166 33389.74 395.99 2293.69 32.14 2012-06-14 17:50:35.000 166 33389.84 395.97 2293.72 32.14 2012-06-14 17:50:36.000 166 33389.73 395.97 2293.67 32.14 2012-06-14 17:50:37.000 166 33389.76 395.97 2293.73 32.14 2012-06-14 17:50:38.000 166 33389.74 395.96 2293.73 32.14 2012-06-14 17:50:39.000 166 33389.79 395.97 2293.78 32.14 2012-06-14 17:50:40.000 166 33389.86 395.96 2293.77 32.14 2012-06-14 17:50:41.000 166 33389.75 395.97 2293.80 32.14 2012-06-14 17:50:42.000 166 33389.72 395.93 2293.81 32.14 2012-06-14 17:50:43.000 166 33389.74 395.94 2293.77 32.14 2012-06-14 17:50:44.000 166 33389.78 395.94 2293.71 32.14 2012-06-14 17:50:45.000 166 33389.80 395.97 2293.79 32.14 2012-06-14 17:50:46.000 166 33389.73 395.94 2293.80 32.14 2012-06-14 17:50:47.000 166 33389.65 395.92 2293.75 32.14 2012-06-14 17:50:48.000 166 33389.70 395.91 2293.74 32.14 2012-06-14 17:50:49.000 166 33389.76 395.96 2293.82 32.14 2012-06-14 17:50:50.000 166 33389.71 395.92 2293.74 32.14 2012-06-14 17:50:51.000 166 33389.66 395.93 2293.74 32.14 2012-06-14 17:50:52.000 166 33389.77 395.92 2293.79 32.14 2012-06-14 17:50:53.000 166 33389.74 395.96 2293.74 32.14 2012-06-14 17:50:54.000 166 33389.68 395.94 2293.69 32.14 2012-06-14 17:50:55.000 166 33389.75 395.90 2293.72 32.14 2012-06-14 17:50:56.000 166 33389.66 395.95 2293.86 32.14 2012-06-14 17:50:57.000 166 33389.68 395.90 2293.90 32.14 2012-06-14 17:50:58.000 166 33389.73 395.94 2293.77 32.14 2012-06-14 17:50:59.000 166 33389.74 395.96 2293.79 32.14 2012-06-14 17:51:00.000 166 33389.71 395.94 2293.71 32.14 2012-06-14 17:51:01.000 166 33389.67 395.99 2293.80 32.14 2012-06-14 17:51:02.000 166 33389.69 395.94 2293.79 32.14 2012-06-14 17:51:03.000 166 33389.57 395.92 2293.82 32.14 2012-06-14 17:51:04.000 166 33389.64 395.90 2293.72 32.14 2012-06-14 17:51:05.000 166 33389.79 395.93 2293.77 32.14 2012-06-14 17:51:06.000 166 33389.65 395.94 2293.83 32.14 2012-06-14 17:51:07.000 166 33389.64 395.96 2293.73 32.14 2012-06-14 17:51:08.000 166 33389.70 395.90 2293.89 32.14 2012-06-14 17:51:09.000 166 33389.59 395.96 2293.80 32.14 2012-06-14 17:51:10.000 166 33389.58 395.94 2293.82 32.14 2012-06-14 17:51:11.000 166 33389.63 395.92 2293.82 32.14 2012-06-14 17:51:12.000 166 33389.53 395.92 2293.80 32.14 2012-06-14 17:51:12.000 166 33389.61 395.91 2293.84 32.14 2012-06-14 17:51:14.000 166 33389.50 395.93 2293.90 32.14 2012-06-14 17:51:15.000 166 33389.49 395.94 2293.79 32.14 2012-06-14 17:51:16.000 166 33389.55 395.94 2293.94 32.14 2012-06-14 17:51:17.000 166 33389.57 395.96 2293.77 32.14 2012-06-14 17:51:18.000 166 33389.49 395.90 2293.80 32.14 2012-06-14 17:51:19.000 166 33389.58 395.94 2293.89 32.14 2012-06-14 17:51:20.000 166 33389.58 395.93 2293.92 32.14 2012-06-14 17:51:21.000 166 33389.60 395.93 2293.84 32.14 2012-06-14 17:51:22.000 166 33389.52 395.96 2293.77 32.14 2012-06-14 17:51:23.000 166 33389.56 395.98 2293.88 32.14 2012-06-14 17:51:24.000 166 33389.49 395.91 2293.95 32.14 2012-06-14 17:51:25.000 166 33389.49 395.94 2293.86 32.14 2012-06-14 17:51:25.000 166 33389.47 395.91 2293.83 32.14 2012-06-14 17:51:27.000 166 33389.49 395.92 2293.90 32.14 2012-06-14 17:51:28.000 166 33389.52 395.93 2293.90 32.14 2012-06-14 17:51:29.000 166 33389.54 395.96 2293.89 32.14 2012-06-14 17:51:30.000 166 33389.47 395.94 2293.89 32.14 2012-06-14 17:51:31.000 166 33389.49 395.93 2293.90 32.14 2012-06-14 17:51:32.000 166 33389.50 395.96 2293.87 32.14 2012-06-14 17:51:33.000 166 33389.44 395.93 2293.81 32.14 2012-06-14 17:51:34.000 166 33389.55 395.92 2293.95 32.14 2012-06-14 17:51:35.000 166 33389.47 395.90 2293.90 32.14 2012-06-14 17:51:36.000 166 33389.47 395.88 2293.87 32.14 2012-06-14 17:51:37.000 166 33389.50 395.91 2293.91 32.14 2012-06-14 17:51:38.000 166 33389.34 395.90 2293.90 32.14 2012-06-14 17:51:39.000 166 33389.33 395.89 2294.00 32.14 2012-06-14 17:51:40.000 166 33389.43 395.90 2293.97 32.14 2012-06-14 17:51:41.000 166 33389.46 395.92 2293.89 32.14 2012-06-14 17:51:42.000 166 33389.39 395.89 2293.96 32.14 2012-06-14 17:51:43.000 166 33389.33 395.91 2293.97 32.14 2012-06-14 17:51:44.000 166 33389.37 395.94 2293.84 32.14 2012-06-14 17:51:45.000 166 33389.37 395.91 2294.00 32.14 2012-06-14 17:51:46.000 166 33389.30 395.91 2294.01 32.14 2012-06-14 17:51:47.000 166 33389.43 395.96 2293.98 32.14 2012-06-14 17:51:48.000 166 33389.37 395.92 2293.96 32.14 2012-06-14 17:51:49.000 166 33389.32 395.91 2293.87 32.14 2012-06-14 17:51:50.000 166 33389.33 395.91 2293.95 32.14 2012-06-14 17:51:51.000 166 33389.35 395.90 2294.01 32.14 2012-06-14 17:51:52.000 166 33389.28 395.90 2293.88 32.14 2012-06-14 17:51:53.000 166 33389.37 395.89 2294.02 32.14 2012-06-14 17:51:54.000 166 33389.27 395.89 2293.96 32.14 2012-06-14 17:51:55.000 166 33389.24 395.92 2294.11 32.14 2012-06-14 17:51:56.000 166 33389.30 395.94 2293.96 32.14 2012-06-14 17:51:57.000 166 33389.27 395.91 2294.02 32.14 2012-06-14 17:51:58.000 166 33389.26 395.90 2294.12 32.14 2012-06-14 17:51:59.000 166 33389.25 395.92 2294.03 32.14 2012-06-14 17:52:00.000 166 33389.28 395.91 2294.01 32.14 2012-06-14 17:52:01.000 166 33389.25 395.93 2294.00 32.14 2012-06-14 17:52:02.000 166 33389.31 395.92 2294.02 32.14 2012-06-14 17:52:03.000 166 33389.19 395.89 2293.93 32.14 2012-06-14 17:52:04.000 166 33389.27 395.93 2293.97 32.14 2012-06-14 17:52:05.000 166 33389.28 395.93 2294.03 32.14 2012-06-14 17:52:06.000 166 33389.17 395.93 2294.05 32.14 2012-06-14 17:52:06.000 166 33389.20 395.96 2294.12 32.14 2012-06-14 17:52:08.000 166 33389.15 395.92 2294.05 32.14 2012-06-14 17:52:09.000 166 33389.16 395.88 2294.07 32.14 2012-06-14 17:52:10.000 166 33389.27 395.93 2294.02 32.14 2012-06-14 17:52:11.000 166 33389.17 395.91 2294.03 32.14 2012-06-14 17:52:12.000 166 33389.19 395.89 2294.07 32.14 2012-06-14 17:52:13.000 166 33389.24 395.87 2294.20 32.14 2012-06-14 17:52:14.000 166 33389.16 395.94 2294.10 32.14 2012-06-14 17:52:15.000 166 33389.18 395.86 2294.02 32.14 2012-06-14 17:52:16.000 166 33389.07 395.92 2294.09 32.14 2012-06-14 17:52:17.000 166 33389.25 395.93 2294.13 32.14 2012-06-14 17:52:18.000 166 33389.11 395.93 2294.08 32.14 2012-06-14 17:52:19.000 166 33389.24 395.88 2294.12 32.14 2012-06-14 17:52:19.000 166 33389.14 395.89 2294.09 32.14 2012-06-14 17:52:21.000 166 33389.15 395.92 2294.11 32.14 2012-06-14 17:52:22.000 166 33389.15 395.88 2294.08 32.14 2012-06-14 17:52:23.000 166 33389.10 395.90 2294.10 32.14 2012-06-14 17:52:24.000 166 33389.16 395.88 2294.16 32.14 2012-06-14 17:52:25.000 166 33389.22 395.89 2294.03 32.14 2012-06-14 17:52:26.000 166 33389.09 395.89 2294.16 32.14 2012-06-14 17:52:27.000 166 33389.20 395.93 2294.16 32.14 2012-06-14 17:52:28.000 166 33389.11 395.86 2294.14 32.14 2012-06-14 17:52:29.000 166 33389.18 395.86 2294.20 32.14 2012-06-14 17:52:30.000 166 33389.14 395.88 2294.17 32.14 2012-06-14 17:52:31.000 166 33389.13 395.87 2294.17 32.14 2012-06-14 17:52:32.000 166 33389.15 395.83 2294.09 32.14 2012-06-14 17:52:33.000 166 33389.10 395.86 2294.14 32.14 2012-06-14 17:52:34.000 166 33389.18 395.86 2294.05 32.14 2012-06-14 17:52:35.000 166 33389.23 395.86 2294.18 32.14 2012-06-14 17:52:36.000 166 33389.16 395.85 2294.20 32.14 2012-06-14 17:52:37.000 166 33389.14 395.85 2294.12 32.14 2012-06-14 17:52:38.000 166 33389.13 395.86 2294.19 32.14 2012-06-14 17:52:39.000 166 33389.06 395.90 2294.09 32.14 2012-06-14 17:52:40.000 166 33389.15 395.84 2294.11 32.14 2012-06-14 17:52:41.000 166 33389.03 395.87 2294.20 32.14 2012-06-14 17:52:42.000 166 33389.03 395.87 2294.23 32.14 2012-06-14 17:52:43.000 166 33389.13 395.88 2294.27 32.14 2012-06-14 17:52:44.000 166 33389.09 395.85 2294.14 32.14 2012-06-14 17:52:45.000 166 33389.10 395.83 2294.15 32.14 2012-06-14 17:52:46.000 166 33389.12 395.83 2294.14 32.14 2012-06-14 17:52:47.000 166 33389.17 395.84 2294.09 32.14 2012-06-14 17:52:48.000 166 33389.08 395.82 2294.14 32.14 2012-06-14 17:52:49.000 166 33389.14 395.84 2294.17 32.14 2012-06-14 17:52:50.000 166 33389.09 395.81 2294.18 32.14 2012-06-14 17:52:51.000 166 33389.09 395.86 2294.23 32.14 2012-06-14 17:52:52.000 166 33389.16 395.81 2294.16 32.14 2012-06-14 17:52:53.000 166 33389.17 395.91 2294.25 32.14 2012-06-14 17:52:54.000 166 33389.14 395.86 2294.19 32.14 2012-06-14 17:52:55.000 166 33389.14 395.90 2294.18 32.14 2012-06-14 17:52:56.000 166 33389.12 395.87 2294.30 32.14 2012-06-14 17:52:57.000 166 33389.08 395.84 2294.18 32.14 2012-06-14 17:52:58.000 166 33389.06 395.85 2294.20 32.14 2012-06-14 17:52:59.000 166 33389.08 395.84 2294.22 32.14 2012-06-14 17:53:00.000 166 33389.11 395.83 2294.24 32.14 2012-06-14 17:53:00.000 166 33389.09 395.80 2294.23 32.14 2012-06-14 17:53:02.000 166 33389.08 395.84 2294.17 32.14 2012-06-14 17:53:03.000 166 33389.12 395.81 2294.15 32.14 2012-06-14 17:53:04.000 166 33389.07 395.85 2294.19 32.14 2012-06-14 17:53:05.000 166 33389.05 395.83 2294.18 32.14 2012-06-14 17:53:06.000 166 33389.12 395.85 2294.11 32.14 2012-06-14 17:53:07.000 166 33389.05 395.90 2294.21 32.14 2012-06-14 17:53:08.000 166 33389.06 395.88 2294.16 32.14 2012-06-14 17:53:09.000 166 33388.97 395.85 2294.13 32.14 2012-06-14 17:53:10.000 166 33389.02 395.85 2294.15 32.14 2012-06-14 17:53:11.000 166 33389.11 395.83 2294.26 32.14 2012-06-14 17:53:12.000 166 33388.97 395.83 2294.25 32.14 2012-06-14 17:53:13.000 166 33389.03 395.85 2294.23 32.14 2012-06-14 17:53:13.000 166 33389.01 395.87 2294.19 32.14 2012-06-14 17:53:15.000 166 33389.00 395.88 2294.22 32.14 2012-06-14 17:53:16.000 166 33388.95 395.86 2294.28 32.14 2012-06-14 17:53:17.000 166 33389.04 395.85 2294.18 32.14 2012-06-14 17:53:18.000 166 33389.03 395.85 2294.16 32.14 2012-06-14 17:53:19.000 166 33389.00 395.85 2294.30 32.14 2012-06-14 17:53:20.000 166 33389.05 395.85 2294.26 32.14 2012-06-14 17:53:21.000 166 33389.04 395.87 2294.27 32.14 2012-06-14 17:53:22.000 166 33389.05 395.84 2294.27 32.14 2012-06-14 17:53:23.000 166 33388.92 395.85 2294.29 32.14 2012-06-14 17:53:24.000 166 33388.94 395.87 2294.31 32.14 2012-06-14 17:53:25.000 166 33388.92 395.78 2294.24 32.14 2012-06-14 17:53:26.000 166 33388.92 395.81 2294.34 32.14 2012-06-14 17:53:27.000 166 33388.91 395.85 2294.31 32.14 2012-06-14 17:53:28.000 166 33388.90 395.84 2294.32 32.14 2012-06-14 17:53:29.000 166 33388.96 395.88 2294.34 32.14 2012-06-14 17:53:30.000 166 33388.86 395.85 2294.31 32.14 2012-06-14 17:53:31.000 166 33388.92 395.85 2294.24 32.14 2012-06-14 17:53:32.000 166 33388.86 395.87 2294.28 32.14 2012-06-14 17:53:33.000 166 33388.96 395.87 2294.36 32.14 2012-06-14 17:53:34.000 166 33388.80 395.83 2294.28 32.14 2012-06-14 17:53:35.000 166 33388.92 395.86 2294.27 32.14 2012-06-14 17:53:36.000 166 33388.88 395.84 2294.24 32.14 2012-06-14 17:53:37.000 166 33388.86 395.87 2294.35 32.14 2012-06-14 17:53:38.000 166 33388.85 395.91 2294.41 32.14 2012-06-14 17:53:39.000 166 33388.83 395.88 2294.28 32.14 2012-06-14 17:53:40.000 166 33388.81 395.86 2294.33 32.14 2012-06-14 17:53:41.000 166 33388.93 395.85 2294.31 32.14 2012-06-14 17:53:42.000 166 33388.84 395.89 2294.30 32.14 2012-06-14 17:53:43.000 166 33388.78 395.88 2294.36 32.14 2012-06-14 17:53:44.000 166 33388.87 395.82 2294.42 32.14 2012-06-14 17:53:45.000 166 33388.78 395.84 2294.34 32.14 2012-06-14 17:53:46.000 166 33388.72 395.81 2294.40 32.14 2012-06-14 17:53:47.000 166 33388.86 395.83 2294.34 32.14 2012-06-14 17:53:48.000 166 33388.79 395.85 2294.30 32.14 2012-06-14 17:53:49.000 166 33388.83 395.83 2294.34 32.14 2012-06-14 17:53:50.000 166 33388.72 395.88 2294.40 32.14 2012-06-14 17:53:51.000 166 33388.77 395.84 2294.46 32.14 2012-06-14 17:53:52.000 166 33388.63 395.84 2294.38 32.14 2012-06-14 17:53:53.000 166 33388.86 395.82 2294.41 32.14 2012-06-14 17:53:54.000 166 33388.75 395.83 2294.34 32.14 2012-06-14 17:53:54.000 166 33388.75 395.86 2294.45 32.14 2012-06-14 17:53:56.000 166 33388.77 395.84 2294.36 32.14 2012-06-14 17:53:57.000 166 33388.81 395.82 2294.38 32.14 2012-06-14 17:53:58.000 166 33388.77 395.82 2294.34 32.14 2012-06-14 17:53:59.000 166 33388.84 395.86 2294.36 32.14 2012-06-14 17:54:00.000 166 33388.69 395.87 2294.41 32.14 2012-06-14 17:54:01.000 166 33388.76 395.86 2294.41 32.14 2012-06-14 17:54:02.000 166 33388.78 395.87 2294.39 32.14 2012-06-14 17:54:03.000 166 33388.69 395.82 2294.38 32.14 2012-06-14 17:54:04.000 166 33388.80 395.86 2294.38 32.14 2012-06-14 17:54:05.000 166 33388.75 395.85 2294.43 32.14 2012-06-14 17:54:06.000 166 33388.69 395.84 2294.43 32.14 2012-06-14 17:54:07.000 166 33388.68 395.86 2294.46 32.14 2012-06-14 17:54:07.000 166 33388.74 395.85 2294.36 32.14 2012-06-14 17:54:09.000 166 33388.69 395.85 2294.45 32.14 2012-06-14 17:54:10.000 166 33388.68 395.88 2294.46 32.14 2012-06-14 17:54:11.000 166 33388.72 395.85 2294.40 32.14 2012-06-14 17:54:12.000 166 33388.65 395.82 2294.47 32.14 2012-06-14 17:54:13.000 166 33388.74 395.85 2294.53 32.14 2012-06-14 17:54:14.000 166 33388.69 395.83 2294.47 32.14 2012-06-14 17:54:15.000 166 33388.78 395.88 2294.45 32.14 2012-06-14 17:54:16.000 166 33388.71 395.87 2294.45 32.14 2012-06-14 17:54:17.000 166 33388.69 395.85 2294.51 32.14 2012-06-14 17:54:18.000 166 33388.62 395.82 2294.49 32.14 2012-06-14 17:54:19.000 166 33388.71 395.87 2294.53 32.14 2012-06-14 17:54:20.000 166 33388.67 395.83 2294.48 32.14 2012-06-14 17:54:21.000 166 33388.56 395.81 2294.52 32.14 2012-06-14 17:54:22.000 166 33388.71 395.83 2294.46 32.14 2012-06-14 17:54:23.000 166 33388.61 395.80 2294.46 32.14 2012-06-14 17:54:24.000 166 33388.69 395.80 2294.43 32.14 2012-06-14 17:54:25.000 166 33388.59 395.80 2294.49 32.14 2012-06-14 17:54:26.000 166 33388.72 395.87 2294.49 32.14 2012-06-14 17:54:27.000 166 33388.62 395.83 2294.46 32.14 2012-06-14 17:54:28.000 166 33388.57 395.89 2294.47 32.14 2012-06-14 17:54:29.000 166 33388.67 395.79 2294.54 32.14 2012-06-14 17:54:30.000 166 33388.65 395.80 2294.47 32.14 2012-06-14 17:54:31.000 166 33388.64 395.81 2294.52 32.14 2012-06-14 17:54:32.000 166 33388.67 395.79 2294.39 32.14 2012-06-14 17:54:33.000 166 33388.65 395.84 2294.58 32.14 2012-06-14 17:54:34.000 166 33388.57 395.81 2294.59 32.14 2012-06-14 17:54:35.000 166 33388.66 395.82 2294.47 32.14 2012-06-14 17:54:36.000 166 33388.58 395.84 2294.47 32.14 2012-06-14 17:54:37.000 166 33388.68 395.85 2294.46 32.14 2012-06-14 17:54:38.000 166 33388.56 395.85 2294.61 32.14 2012-06-14 17:54:39.000 166 33388.55 395.82 2294.49 32.14 2012-06-14 17:54:40.000 166 33388.51 395.84 2294.56 32.14 2012-06-14 17:54:41.000 166 33388.53 395.82 2294.50 32.14 2012-06-14 17:54:42.000 166 33388.53 395.80 2294.51 32.14 2012-06-14 17:54:43.000 166 33388.54 395.80 2294.58 32.14 2012-06-14 17:54:44.000 166 33388.52 395.83 2294.47 32.14 2012-06-14 17:54:45.000 166 33388.56 395.84 2294.51 32.14 2012-06-14 17:54:46.000 166 33388.46 395.86 2294.49 32.14 2012-06-14 17:54:47.000 166 33388.59 395.82 2294.56 32.14 2012-06-14 17:54:48.000 166 33388.44 395.83 2294.53 32.14 2012-06-14 17:54:48.000 166 33388.47 395.82 2294.57 32.14 2012-06-14 17:54:50.000 166 33388.47 395.80 2294.61 32.14 2012-06-14 17:54:51.000 166 33388.53 395.84 2294.53 32.14 2012-06-14 17:54:52.000 166 33388.47 395.86 2294.52 32.14 2012-06-14 17:54:53.000 166 33388.49 395.83 2294.55 32.14 2012-06-14 17:54:54.000 166 33388.40 395.77 2294.59 32.14 2012-06-14 17:54:55.000 166 33388.52 395.82 2294.63 32.14 2012-06-14 17:54:56.000 166 33388.46 395.84 2294.55 32.14 2012-06-14 17:54:57.000 166 33388.44 395.77 2294.55 32.14 2012-06-14 17:54:58.000 166 33388.45 395.77 2294.49 32.14 2012-06-14 17:54:59.000 166 33388.53 395.79 2294.66 32.14 2012-06-14 17:55:00.000 166 33388.43 395.77 2294.52 32.14 2012-06-14 17:55:01.000 166 33388.48 395.76 2294.63 32.14 2012-06-14 17:55:01.000 166 33388.47 395.79 2294.56 32.14 2012-06-14 17:55:03.000 166 33388.42 395.81 2294.58 32.14 2012-06-14 17:55:04.000 166 33388.53 395.81 2294.50 32.14 2012-06-14 17:55:05.000 166 33388.42 395.82 2294.53 32.14 2012-06-14 17:55:06.000 166 33388.44 395.83 2294.54 32.14 2012-06-14 17:55:07.000 166 33388.41 395.75 2294.62 32.14 2012-06-14 17:55:08.000 166 33388.43 395.79 2294.63 32.14 2012-06-14 17:55:09.000 166 33388.41 395.78 2294.59 32.14 2012-06-14 17:55:10.000 166 33388.47 395.80 2294.58 32.14 2012-06-14 17:55:11.000 166 33388.36 395.78 2294.57 32.14 2012-06-14 17:55:12.000 166 33388.36 395.75 2294.55 32.14 2012-06-14 17:55:13.000 166 33388.34 395.75 2294.62 32.14 2012-06-14 17:55:14.000 166 33388.42 395.80 2294.61 32.14 2012-06-14 17:55:15.000 166 33388.29 395.78 2294.61 32.14 2012-06-14 17:55:16.000 166 33388.40 395.79 2294.63 32.14 2012-06-14 17:55:17.000 166 33388.36 395.76 2294.59 32.14 2012-06-14 17:55:18.000 166 33388.32 395.79 2294.61 32.14 2012-06-14 17:55:19.000 166 33388.39 395.77 2294.58 32.14 2012-06-14 17:55:20.000 166 33388.34 395.76 2294.56 32.14 2012-06-14 17:55:21.000 166 33388.37 395.80 2294.60 32.14 2012-06-14 17:55:22.000 166 33388.42 395.82 2294.64 32.14 2012-06-14 17:55:23.000 166 33388.33 395.78 2294.66 32.14 2012-06-14 17:55:24.000 166 33388.36 395.75 2294.67 32.14 2012-06-14 17:55:25.000 166 33388.40 395.81 2294.67 32.14 2012-06-14 17:55:26.000 166 33388.35 395.80 2294.66 32.14 2012-06-14 17:55:27.000 166 33388.35 395.80 2294.64 32.14 2012-06-14 17:55:28.000 166 33388.24 395.82 2294.59 32.14 2012-06-14 17:55:29.000 166 33388.34 395.79 2294.59 32.14 2012-06-14 17:55:30.000 166 33388.27 395.78 2294.62 32.14 2012-06-14 17:55:31.000 166 33388.32 395.81 2294.64 32.14 2012-06-14 17:55:32.000 166 33388.30 395.80 2294.61 32.14 2012-06-14 17:55:33.000 166 33388.34 395.76 2294.70 32.14 2012-06-14 17:55:34.000 166 33388.22 395.81 2294.66 32.14 2012-06-14 17:55:35.000 166 33388.37 395.81 2294.72 32.14 2012-06-14 17:55:36.000 166 33388.31 395.75 2294.72 32.14 2012-06-14 17:55:37.000 166 33388.29 395.79 2294.71 32.14 2012-06-14 17:55:38.000 166 33388.28 395.77 2294.66 32.14 2012-06-14 17:55:39.000 166 33388.27 395.78 2294.58 32.14 2012-06-14 17:55:40.000 166 33388.22 395.80 2294.62 32.14 2012-06-14 17:55:41.000 166 33388.31 395.81 2294.66 32.14 2012-06-14 17:55:42.000 166 33388.32 395.79 2294.62 32.14 2012-06-14 17:55:42.000 166 33388.25 395.76 2294.68 32.14 2012-06-14 17:55:44.000 166 33388.22 395.77 2294.67 32.14 2012-06-14 17:55:45.000 166 33388.31 395.81 2294.68 32.14 2012-06-14 17:55:46.000 166 33388.23 395.80 2294.65 32.14 2012-06-14 17:55:47.000 166 33388.34 395.79 2294.76 32.14 2012-06-14 17:55:48.000 166 33388.27 395.76 2294.73 32.14 2012-06-14 17:55:49.000 166 33388.18 395.74 2294.67 32.14 2012-06-14 17:55:50.000 166 33388.21 395.78 2294.71 32.14 2012-06-14 17:55:51.000 166 33388.18 395.85 2294.64 32.14 2012-06-14 17:55:52.000 166 33388.24 395.76 2294.67 32.14 2012-06-14 17:55:53.000 166 33388.12 395.77 2294.70 32.14 2012-06-14 17:55:54.000 166 33388.22 395.81 2294.78 32.14 2012-06-14 17:55:55.000 166 33388.18 395.81 2294.71 32.14 2012-06-14 17:55:55.000 166 33388.28 395.81 2294.74 32.14 2012-06-14 17:55:57.000 166 33388.21 395.82 2294.74 32.14 2012-06-14 17:55:58.000 166 33388.21 395.79 2294.72 32.14 2012-06-14 17:55:59.000 166 33388.22 395.77 2294.64 32.14 2012-06-14 17:56:00.000 166 33388.24 395.77 2294.58 32.14 2012-06-14 17:56:01.000 166 33388.21 395.80 2294.65 32.14 2012-06-14 17:56:02.000 166 33388.19 395.77 2294.82 32.14 2012-06-14 17:56:03.000 166 33388.19 395.76 2294.68 32.14 2012-06-14 17:56:04.000 166 33388.17 395.80 2294.62 32.14 2012-06-14 17:56:05.000 166 33388.18 395.82 2294.83 32.14 2012-06-14 17:56:06.000 166 33388.21 395.78 2294.75 32.14 2012-06-14 17:56:07.000 166 33388.13 395.76 2294.74 32.14 2012-06-14 17:56:08.000 166 33388.19 395.81 2294.78 32.14 2012-06-14 17:56:09.000 166 33388.17 395.79 2294.72 32.14 2012-06-14 17:56:10.000 166 33388.06 395.79 2294.75 32.14 2012-06-14 17:56:11.000 166 33388.17 395.78 2294.75 32.14 2012-06-14 17:56:12.000 166 33388.10 395.78 2294.65 32.14 2012-06-14 17:56:13.000 166 33388.18 395.77 2294.65 32.14 2012-06-14 17:56:14.000 166 33388.12 395.79 2294.76 32.14 2012-06-14 17:56:15.000 166 33388.12 395.83 2294.71 32.14 2012-06-14 17:56:16.000 166 33388.25 395.76 2294.77 32.14 2012-06-14 17:56:17.000 166 33388.06 395.83 2294.71 32.14 2012-06-14 17:56:18.000 166 33388.20 395.78 2294.77 32.14 2012-06-14 17:56:19.000 166 33388.09 395.77 2294.76 32.14 2012-06-14 17:56:20.000 166 33388.13 395.76 2294.72 32.14 2012-06-14 17:56:21.000 166 33388.12 395.76 2294.79 32.14 2012-06-14 17:56:22.000 166 33388.18 395.79 2294.77 32.14 2012-06-14 17:56:23.000 166 33388.10 395.76 2294.77 32.14 2012-06-14 17:56:24.000 166 33388.08 395.82 2294.75 32.14 2012-06-14 17:56:25.000 166 33388.16 395.79 2294.76 32.14 2012-06-14 17:56:26.000 166 33388.09 395.78 2294.74 32.14 2012-06-14 17:56:27.000 166 33388.12 395.82 2294.81 32.14 2012-06-14 17:56:28.000 166 33388.15 395.82 2294.77 32.14 2012-06-14 17:56:29.000 166 33388.14 395.77 2294.80 32.14 2012-06-14 17:56:30.000 166 33388.05 395.84 2294.80 32.14 2012-06-14 17:56:31.000 166 33388.04 395.81 2294.71 32.14 2012-06-14 17:56:32.000 166 33388.11 395.83 2294.86 32.14 2012-06-14 17:56:33.000 166 33388.12 395.79 2294.77 32.14 2012-06-14 17:56:34.000 166 33388.07 395.81 2294.79 32.14 2012-06-14 17:56:35.000 166 33388.16 395.79 2294.85 32.14 2012-06-14 17:56:36.000 166 33388.01 395.75 2294.83 32.14 2012-06-14 17:56:36.000 166 33388.07 395.75 2294.84 32.14 2012-06-14 17:56:38.000 166 33388.00 395.81 2294.82 32.14 2012-06-14 17:56:39.000 166 33387.96 395.80 2294.71 32.14 2012-06-14 17:56:40.000 166 33387.99 395.82 2294.72 32.14 2012-06-14 17:56:41.000 166 33388.09 395.79 2294.87 32.14 2012-06-14 17:56:42.000 166 33387.94 395.78 2294.82 32.14 2012-06-14 17:56:43.000 166 33388.02 395.78 2294.77 32.14 2012-06-14 17:56:44.000 166 33387.98 395.76 2294.83 32.14 2012-06-14 17:56:45.000 166 33387.99 395.80 2294.85 32.14 2012-06-14 17:56:46.000 166 33388.04 395.79 2294.86 32.14 2012-06-14 17:56:47.000 166 33387.96 395.74 2294.82 32.14 2012-06-14 17:56:48.000 166 33387.97 395.74 2294.84 32.14 2012-06-14 17:56:49.000 166 33387.97 395.75 2294.80 32.14 2012-06-14 17:56:49.000 166 33388.01 395.77 2294.86 32.14 2012-06-14 17:56:51.000 166 33388.09 395.76 2294.87 32.14 2012-06-14 17:56:52.000 166 33388.07 395.72 2294.89 32.14 2012-06-14 17:56:53.000 166 33388.03 395.78 2294.88 32.14 2012-06-14 17:56:54.000 166 33387.87 395.76 2294.85 32.14 2012-06-14 17:56:55.000 166 33387.98 395.74 2294.89 32.14 2012-06-14 17:56:56.000 166 33388.01 395.78 2294.92 32.14 2012-06-14 17:56:57.000 166 33387.95 395.76 2294.96 32.14 2012-06-14 17:56:58.000 166 33387.92 395.80 2294.92 32.14 2012-06-14 17:56:59.000 166 33387.88 395.81 2294.86 32.14 2012-06-14 17:57:00.000 166 33388.01 395.80 2294.89 32.14 2012-06-14 17:57:01.000 166 33387.93 395.80 2294.92 32.14 2012-06-14 17:57:02.000 166 33387.98 395.79 2294.95 32.14 2012-06-14 17:57:03.000 166 33387.96 395.80 2294.90 32.14 2012-06-14 17:57:04.000 166 33387.93 395.76 2294.90 32.14 2012-06-14 17:57:05.000 166 33387.96 395.75 2294.96 32.14 2012-06-14 17:57:06.000 166 33387.90 395.77 2294.99 32.14 2012-06-14 17:57:07.000 166 33387.94 395.74 2294.89 32.14 2012-06-14 17:57:08.000 166 33387.91 395.78 2294.95 32.14 2012-06-14 17:57:09.000 166 33387.81 395.79 2294.99 32.14 2012-06-14 17:57:10.000 166 33387.95 395.79 2294.96 32.14 2012-06-14 17:57:11.000 166 33387.87 395.80 2294.92 32.14 2012-06-14 17:57:12.000 166 33388.01 395.76 2294.82 32.14 2012-06-14 17:57:13.000 166 33387.88 395.75 2294.81 32.14 2012-06-14 17:57:14.000 166 33387.90 395.80 2294.86 32.14 2012-06-14 17:57:15.000 166 33387.90 395.77 2294.92 32.14 2012-06-14 17:57:16.000 166 33387.85 395.82 2294.91 32.14 2012-06-14 17:57:17.000 166 33388.01 395.83 2294.96 32.14 2012-06-14 17:57:18.000 166 33388.00 395.76 2295.00 32.14 2012-06-14 17:57:19.000 166 33387.94 395.77 2294.96 32.14 2012-06-14 17:57:20.000 166 33387.92 395.79 2294.88 32.14 2012-06-14 17:57:21.000 166 33387.90 395.79 2294.93 32.14 2012-06-14 17:57:22.000 166 33387.91 395.77 2295.02 32.14 2012-06-14 17:57:23.000 166 33387.87 395.78 2294.99 32.14 2012-06-14 17:57:24.000 166 33387.84 395.81 2294.99 32.14 2012-06-14 17:57:25.000 166 33387.79 395.79 2294.93 32.14 2012-06-14 17:57:26.000 166 33387.83 395.77 2295.07 32.14 2012-06-14 17:57:27.000 166 33387.90 395.74 2294.96 32.14 2012-06-14 17:57:28.000 166 33387.82 395.78 2294.99 32.14 2012-06-14 17:57:29.000 166 33387.79 395.77 2294.94 32.14 2012-06-14 17:57:30.000 166 33387.95 395.81 2294.97 32.14 2012-06-14 17:57:30.000 166 33387.82 395.81 2295.01 32.14 2012-06-14 17:57:32.000 166 33387.81 395.76 2294.92 32.14 2012-06-14 17:57:33.000 166 33387.79 395.75 2294.97 32.14 2012-06-14 17:57:34.000 166 33387.83 395.77 2294.97 32.14 2012-06-14 17:57:35.000 166 33387.82 395.77 2294.93 32.14 2012-06-14 17:57:36.000 166 33387.73 395.77 2294.99 32.14 2012-06-14 17:57:37.000 166 33387.77 395.77 2295.02 32.14 2012-06-14 17:57:38.000 166 33387.75 395.75 2294.92 32.14 2012-06-14 17:57:39.000 166 33387.82 395.75 2294.97 32.14 2012-06-14 17:57:40.000 166 33387.85 395.78 2294.96 32.14 2012-06-14 17:57:41.000 166 33387.74 395.76 2295.08 32.14 2012-06-14 17:57:42.000 166 33387.76 395.80 2295.03 32.14 2012-06-14 17:57:43.000 166 33387.80 395.80 2295.04 32.14 2012-06-14 17:57:43.000 166 33387.84 395.77 2295.01 32.14 2012-06-14 17:57:45.000 166 33387.74 395.73 2295.00 32.14 2012-06-14 17:57:46.000 166 33387.79 395.74 2295.04 32.14 2012-06-14 17:57:47.000 166 33387.68 395.73 2295.07 32.14 2012-06-14 17:57:48.000 166 33387.72 395.74 2295.13 32.14 2012-06-14 17:57:49.000 166 33387.66 395.74 2295.13 32.14 2012-06-14 17:57:50.000 166 33387.77 395.76 2295.08 32.14 2012-06-14 17:57:51.000 166 33387.78 395.74 2295.05 32.14 2012-06-14 17:57:52.000 166 33387.79 395.74 2295.09 32.14 2012-06-14 17:57:53.000 166 33387.69 395.76 2295.07 32.14 2012-06-14 17:57:54.000 166 33387.72 395.79 2295.14 32.14 2012-06-14 17:57:55.000 166 33387.71 395.80 2295.04 32.14 2012-06-14 17:57:56.000 166 33387.76 395.76 2295.09 32.14 2012-06-14 17:57:57.000 166 33387.73 395.76 2295.06 32.14 2012-06-14 17:57:58.000 166 33387.63 395.76 2295.03 32.14 2012-06-14 17:57:59.000 166 33387.56 395.77 2295.06 32.14 2012-06-14 17:58:00.000 166 33387.73 395.71 2295.09 32.14 2012-06-14 17:58:01.000 166 33387.65 395.75 2295.16 32.14 2012-06-14 17:58:02.000 166 33387.59 395.73 2295.12 32.14 2012-06-14 17:58:03.000 166 33387.64 395.74 2295.09 32.14 2012-06-14 17:58:04.000 166 33387.72 395.72 2295.09 32.14 2012-06-14 17:58:05.000 166 33387.63 395.71 2295.11 32.14 2012-06-14 17:58:06.000 166 33387.69 395.74 2295.07 32.14 2012-06-14 17:58:07.000 166 33387.73 395.75 2295.04 32.14 2012-06-14 17:58:08.000 166 33387.71 395.74 2295.08 32.14 2012-06-14 17:58:09.000 166 33387.68 395.77 2295.04 32.14 2012-06-14 17:58:10.000 166 33387.75 395.74 2295.12 32.14 2012-06-14 17:58:11.000 166 33387.60 395.74 2295.00 32.14 2012-06-14 17:58:12.000 166 33387.62 395.76 2295.10 32.14 2012-06-14 17:58:13.000 166 33387.61 395.74 2295.13 32.14 2012-06-14 17:58:14.000 166 33387.62 395.77 2295.09 32.14 2012-06-14 17:58:15.000 166 33387.60 395.77 2295.09 32.14 2012-06-14 17:58:16.000 166 33387.54 395.76 2295.11 32.14 2012-06-14 17:58:17.000 166 33387.60 395.74 2295.07 32.14 2012-06-14 17:58:18.000 166 33387.63 395.77 2295.09 32.14 2012-06-14 17:58:19.000 166 33387.57 395.77 2295.15 32.14 2012-06-14 17:58:20.000 166 33387.63 395.77 2295.14 32.14 2012-06-14 17:58:21.000 166 33387.62 395.79 2295.09 32.14 2012-06-14 17:58:22.000 166 33387.65 395.80 2295.09 32.14 2012-06-14 17:58:23.000 166 33387.62 395.79 2295.12 32.14 2012-06-14 17:58:24.000 166 33387.59 395.75 2295.03 32.14 2012-06-14 17:58:24.000 166 33387.59 395.74 2295.08 32.14 2012-06-14 17:58:26.000 166 33387.60 395.74 2295.17 32.14 2012-06-14 17:58:27.000 166 33387.62 395.75 2295.11 32.14 2012-06-14 17:58:28.000 166 33387.65 395.70 2295.14 32.14 2012-06-14 17:58:29.000 166 33387.52 395.75 2295.16 32.14 2012-06-14 17:58:30.000 166 33387.59 395.74 2295.17 32.14 2012-06-14 17:58:31.000 166 33387.57 395.73 2295.20 32.14 2012-06-14 17:58:32.000 166 33387.57 395.73 2295.15 32.14 2012-06-14 17:58:33.000 166 33387.54 395.77 2295.16 32.14 2012-06-14 17:58:34.000 166 33387.50 395.75 2295.14 32.14 2012-06-14 17:58:35.000 166 33387.61 395.78 2295.20 32.14 2012-06-14 17:58:36.000 166 33387.50 395.74 2295.19 32.14 2012-06-14 17:58:37.000 166 33387.56 395.72 2295.14 32.14 2012-06-14 17:58:37.000 166 33387.51 395.76 2295.01 32.14 2012-06-14 17:58:39.000 166 33387.49 395.78 2295.20 32.14 2012-06-14 17:58:40.000 166 33387.56 395.74 2295.20 32.14 2012-06-14 17:58:41.000 166 33387.49 395.75 2295.15 32.14 2012-06-14 17:58:42.000 166 33387.53 395.75 2295.15 32.14 2012-06-14 17:58:43.000 166 33387.47 395.75 2295.15 32.14 2012-06-14 17:58:44.000 166 33387.49 395.75 2295.18 32.14 2012-06-14 17:58:45.000 166 33387.47 395.78 2295.14 32.14 2012-06-14 17:58:46.000 166 33387.47 395.74 2295.17 32.14 2012-06-14 17:58:47.000 166 33387.48 395.75 2295.19 32.14 2012-06-14 17:58:48.000 166 33387.53 395.75 2295.14 32.14 2012-06-14 17:58:49.000 166 33387.47 395.74 2295.20 32.14 2012-06-14 17:58:50.000 166 33387.44 395.76 2295.20 32.14 2012-06-14 17:58:51.000 166 33387.51 395.75 2295.28 32.14 2012-06-14 17:58:52.000 166 33387.51 395.77 2295.24 32.14 2012-06-14 17:58:53.000 166 33387.44 395.72 2295.17 32.14 2012-06-14 17:58:54.000 166 33387.51 395.76 2295.22 32.14 2012-06-14 17:58:55.000 166 33387.53 395.76 2295.24 32.14 2012-06-14 17:58:56.000 166 33387.43 395.76 2295.24 32.14 2012-06-14 17:58:57.000 166 33387.43 395.80 2295.21 32.14 2012-06-14 17:58:58.000 166 33387.40 395.77 2295.15 32.14 2012-06-14 17:58:59.000 166 33387.46 395.74 2295.23 32.14 2012-06-14 17:59:00.000 166 33387.34 395.73 2295.28 32.14 2012-06-14 17:59:01.000 166 33387.31 395.74 2295.30 32.14 2012-06-14 17:59:02.000 166 33387.40 395.76 2295.30 32.14 2012-06-14 17:59:03.000 166 33387.38 395.78 2295.23 32.14 2012-06-14 17:59:04.000 166 33387.35 395.72 2295.21 32.14 2012-06-14 17:59:05.000 166 33387.44 395.75 2295.23 32.14 2012-06-14 17:59:06.000 166 33387.44 395.75 2295.27 32.14 2012-06-14 17:59:07.000 166 33387.36 395.70 2295.24 32.14 2012-06-14 17:59:08.000 166 33387.41 395.76 2295.26 32.14 2012-06-14 17:59:09.000 166 33387.37 395.74 2295.21 32.14 2012-06-14 17:59:10.000 166 33387.45 395.71 2295.24 32.14 2012-06-14 17:59:11.000 166 33387.38 395.77 2295.27 32.14 2012-06-14 17:59:12.000 166 33387.31 395.74 2295.27 32.14 2012-06-14 17:59:13.000 166 33387.37 395.71 2295.24 32.14 2012-06-14 17:59:14.000 166 33387.42 395.76 2295.35 32.14 2012-06-14 17:59:15.000 166 33387.37 395.74 2295.28 32.14 2012-06-14 17:59:16.000 166 33387.36 395.74 2295.25 32.14 2012-06-14 17:59:17.000 166 33387.39 395.74 2295.27 32.14 2012-06-14 17:59:18.000 166 33387.22 395.75 2295.31 32.14 2012-06-14 17:59:18.000 166 33387.32 395.75 2295.31 32.14 2012-06-14 17:59:20.000 166 33387.34 395.73 2295.27 32.14 2012-06-14 17:59:21.000 166 33387.36 395.77 2295.29 32.14 2012-06-14 17:59:22.000 166 33387.24 395.76 2295.34 32.14 2012-06-14 17:59:23.000 166 33387.37 395.76 2295.32 32.14 2012-06-14 17:59:24.000 166 33387.34 395.73 2295.26 32.14 2012-06-14 17:59:25.000 166 33387.38 395.74 2295.38 32.14 2012-06-14 17:59:26.000 166 33387.30 395.77 2295.36 32.14 2012-06-14 17:59:27.000 166 33387.25 395.75 2295.33 32.14 2012-06-14 17:59:28.000 166 33387.33 395.73 2295.34 32.14 2012-06-14 17:59:29.000 166 33387.21 395.73 2295.33 32.14 2012-06-14 17:59:30.000 166 33387.34 395.73 2295.37 32.14 2012-06-14 17:59:31.000 166 33387.31 395.76 2295.34 32.14 2012-06-14 17:59:31.000 166 33387.33 395.74 2295.34 32.14 2012-06-14 17:59:33.000 166 33387.26 395.76 2295.41 32.14 2012-06-14 17:59:34.000 166 33387.16 395.74 2295.32 32.14 2012-06-14 17:59:35.000 166 33387.27 395.72 2295.27 32.14 2012-06-14 17:59:36.000 166 33387.33 395.73 2295.37 32.14 2012-06-14 17:59:37.000 166 33387.25 395.74 2295.34 32.14 2012-06-14 17:59:38.000 166 33387.23 395.74 2295.32 32.14 2012-06-14 17:59:39.000 166 33387.15 395.73 2295.34 32.14 2012-06-14 17:59:40.000 166 33387.29 395.71 2295.44 32.14 2012-06-14 17:59:41.000 166 33387.08 395.72 2295.36 32.14 2012-06-14 17:59:42.000 166 33387.20 395.71 2295.40 32.14 2012-06-14 17:59:43.000 166 33387.19 395.74 2295.38 32.14 2012-06-14 17:59:44.000 166 33387.19 395.74 2295.32 32.14 2012-06-14 17:59:45.000 166 33387.18 395.72 2295.38 32.14 2012-06-14 17:59:46.000 166 33387.17 395.68 2295.43 32.14 2012-06-14 17:59:47.000 166 33387.22 395.70 2295.41 32.14 2012-06-14 17:59:48.000 166 33387.10 395.73 2295.34 32.14 2012-06-14 17:59:49.000 166 33387.13 395.71 2295.27 32.14 2012-06-14 17:59:50.000 166 33387.11 395.74 2295.42 32.14 2012-06-14 17:59:51.000 166 33387.16 395.77 2295.38 32.14 2012-06-14 17:59:52.000 166 33387.11 395.74 2295.40 32.14 2012-06-14 17:59:53.000 166 33387.09 395.72 2295.40 32.14 2012-06-14 17:59:54.000 166 33387.14 395.76 2295.37 32.14 2012-06-14 17:59:55.000 166 33387.10 395.73 2295.33 32.14 2012-06-14 17:59:56.000 166 33387.20 395.76 2295.40 32.14 2012-06-14 17:59:57.000 166 33387.15 395.75 2295.38 32.14 2012-06-14 17:59:58.000 166 33387.08 395.75 2295.48 32.14 2012-06-14 17:59:59.000 166 33387.07 395.73 2295.36 32.14 2012-06-14 18:00:00.000 166 33387.08 395.72 2295.34 32.14 2012-06-14 18:00:01.000 166 33387.04 395.70 2295.39 32.14 2012-06-14 18:00:02.000 166 33387.12 395.73 2295.46 32.14 2012-06-14 18:00:03.000 166 33387.10 395.74 2295.38 32.14 2012-06-14 18:00:04.000 166 33387.13 395.70 2295.53 32.14 2012-06-14 18:00:05.000 166 33387.08 395.70 2295.51 32.14 2012-06-14 18:00:06.000 166 33387.04 395.72 2295.39 32.14 2012-06-14 18:00:07.000 166 33387.09 395.70 2295.46 32.14 2012-06-14 18:00:08.000 166 33387.13 395.77 2295.46 32.14 2012-06-14 18:00:09.000 166 33387.00 395.74 2295.47 32.14 2012-06-14 18:00:10.000 166 33387.07 395.74 2295.46 32.14 2012-06-14 18:00:11.000 166 33387.13 395.67 2295.41 32.14 2012-06-14 18:00:12.000 166 33387.07 395.75 2295.42 32.14 2012-06-14 18:00:12.000 166 33387.07 395.71 2295.43 32.14 2012-06-14 18:00:14.000 166 33387.08 395.75 2295.46 32.14 2012-06-14 18:00:15.000 166 33387.10 395.74 2295.48 32.14 2012-06-14 18:00:16.000 166 33387.16 395.70 2295.50 32.14 2012-06-14 18:00:17.000 166 33387.00 395.71 2295.46 32.14 2012-06-14 18:00:18.000 166 33387.10 395.74 2295.43 32.14 2012-06-14 18:00:19.000 166 33387.07 395.74 2295.38 32.14 2012-06-14 18:00:20.000 166 33387.06 395.73 2295.54 32.14 2012-06-14 18:00:21.000 166 33387.13 395.76 2295.45 32.14 2012-06-14 18:00:22.000 166 33387.03 395.73 2295.48 32.14 2012-06-14 18:00:23.000 166 33387.04 395.69 2295.38 32.14 2012-06-14 18:00:24.000 166 33387.01 395.70 2295.46 32.14 2012-06-14 18:00:25.000 166 33387.07 395.69 2295.49 32.14 2012-06-14 18:00:25.000 166 33387.04 395.73 2295.41 32.14 2012-06-14 18:00:27.000 166 33387.04 395.70 2295.48 32.14 2012-06-14 18:00:28.000 166 33387.05 395.68 2295.43 32.14 2012-06-14 18:00:29.000 166 33386.97 395.70 2295.52 32.14 2012-06-14 18:00:30.000 166 33387.03 395.70 2295.47 32.14 2012-06-14 18:00:31.000 166 33386.98 395.68 2295.45 32.14 2012-06-14 18:00:32.000 166 33386.94 395.68 2295.49 32.14 2012-06-14 18:00:33.000 166 33386.99 395.70 2295.53 32.14 2012-06-14 18:00:34.000 166 33386.88 395.68 2295.54 32.14 2012-06-14 18:00:35.000 166 33386.97 395.70 2295.57 32.14 2012-06-14 18:00:36.000 166 33387.01 395.68 2295.62 32.14 2012-06-14 18:00:37.000 166 33387.01 395.67 2295.64 32.14 2012-06-14 18:00:38.000 166 33387.03 395.68 2295.55 32.14 2012-06-14 18:00:39.000 166 33387.00 395.74 2295.51 32.14 2012-06-14 18:00:40.000 166 33386.92 395.70 2295.58 32.14 2012-06-14 18:00:41.000 166 33387.00 395.70 2295.57 32.14 2012-06-14 18:00:42.000 166 33387.00 395.70 2295.64 32.14 2012-06-14 18:00:43.000 166 33386.92 395.71 2295.61 32.14 2012-06-14 18:00:44.000 166 33386.93 395.72 2295.57 32.14 2012-06-14 18:00:45.000 166 33386.91 395.65 2295.59 32.14 2012-06-14 18:00:46.000 166 33386.97 395.70 2295.60 32.14 2012-06-14 18:00:47.000 166 33386.91 395.69 2295.49 32.14 2012-06-14 18:00:48.000 166 33386.92 395.77 2295.54 32.14 2012-06-14 18:00:49.000 166 33386.94 395.76 2295.61 32.14 2012-06-14 18:00:50.000 166 33386.91 395.70 2295.62 32.14 2012-06-14 18:00:51.000 166 33386.89 395.69 2295.58 32.14 2012-06-14 18:00:52.000 166 33386.84 395.72 2295.58 32.14 2012-06-14 18:00:53.000 166 33386.91 395.68 2295.61 32.14 2012-06-14 18:00:54.000 166 33386.99 395.65 2295.61 32.14 2012-06-14 18:00:55.000 166 33386.90 395.66 2295.59 32.14 2012-06-14 18:00:56.000 166 33387.01 395.65 2295.53 32.14 2012-06-14 18:00:57.000 166 33386.88 395.67 2295.68 32.14 2012-06-14 18:00:58.000 166 33386.86 395.71 2295.66 32.14 2012-06-14 18:00:59.000 166 33386.94 395.66 2295.59 32.14 2012-06-14 18:01:00.000 166 33386.88 395.70 2295.57 32.14 2012-06-14 18:01:01.000 166 33386.93 395.69 2295.61 32.14 2012-06-14 18:01:02.000 166 33386.84 395.66 2295.64 32.14 2012-06-14 18:01:03.000 166 33386.89 395.66 2295.62 32.14 2012-06-14 18:01:04.000 166 33386.85 395.68 2295.61 32.14 2012-06-14 18:01:05.000 166 33386.85 395.72 2295.62 32.14 2012-06-14 18:01:06.000 166 33386.90 395.70 2295.55 32.14 2012-06-14 18:01:06.000 166 33386.84 395.70 2295.58 32.14 2012-06-14 18:01:08.000 166 33386.82 395.70 2295.51 32.14 2012-06-14 18:01:09.000 166 33386.94 395.72 2295.67 32.14 2012-06-14 18:01:10.000 166 33386.94 395.64 2295.62 32.14 2012-06-14 18:01:11.000 166 33386.84 395.65 2295.59 32.14 2012-06-14 18:01:12.000 166 33386.81 395.68 2295.65 32.14 2012-06-14 18:01:13.000 166 33386.79 395.68 2295.61 32.14 2012-06-14 18:01:14.000 166 33386.88 395.67 2295.62 32.14 2012-06-14 18:01:15.000 166 33386.84 395.68 2295.64 32.14 2012-06-14 18:01:16.000 166 33386.88 395.71 2295.72 32.14 2012-06-14 18:01:17.000 166 33386.84 395.68 2295.53 32.14 2012-06-14 18:01:18.000 166 33386.86 395.65 2295.61 32.14 2012-06-14 18:01:19.000 166 33386.87 395.63 2295.62 32.14 2012-06-14 18:01:19.000 166 33386.82 395.70 2295.65 32.14 2012-06-14 18:01:21.000 166 33386.93 395.67 2295.65 32.14 2012-06-14 18:01:22.000 166 33386.82 395.68 2295.64 32.14 2012-06-14 18:01:23.000 166 33386.81 395.67 2295.55 32.14 2012-06-14 18:01:24.000 166 33386.91 395.68 2295.65 32.14 2012-06-14 18:01:25.000 166 33386.76 395.68 2295.58 32.14 2012-06-14 18:01:26.000 166 33386.81 395.68 2295.68 32.14 2012-06-14 18:01:27.000 166 33386.82 395.66 2295.72 32.14 2012-06-14 18:01:28.000 166 33386.86 395.66 2295.59 32.14 2012-06-14 18:01:29.000 166 33386.82 395.66 2295.65 32.14 2012-06-14 18:01:30.000 166 33386.76 395.69 2295.70 32.14 2012-06-14 18:01:31.000 166 33386.76 395.67 2295.68 32.14 2012-06-14 18:01:32.000 166 33386.64 395.66 2295.70 32.14 2012-06-14 18:01:33.000 166 33386.75 395.68 2295.68 32.14 2012-06-14 18:01:34.000 166 33386.68 395.71 2295.67 32.14 2012-06-14 18:01:35.000 166 33386.72 395.66 2295.72 32.14 2012-06-14 18:01:36.000 166 33386.86 395.67 2295.68 32.14 2012-06-14 18:01:37.000 166 33386.81 395.65 2295.62 32.14 2012-06-14 18:01:38.000 166 33386.70 395.62 2295.68 32.14 2012-06-14 18:01:39.000 166 33386.74 395.69 2295.66 32.14 2012-06-14 18:01:40.000 166 33386.90 395.69 2295.68 32.14 2012-06-14 18:01:41.000 166 33386.69 395.63 2295.70 32.14 2012-06-14 18:01:42.000 166 33386.67 395.70 2295.70 32.14 2012-06-14 18:01:43.000 166 33386.70 395.68 2295.69 32.14 2012-06-14 18:01:44.000 166 33386.76 395.64 2295.73 32.14 2012-06-14 18:01:45.000 166 33386.81 395.68 2295.68 32.14 2012-06-14 18:01:46.000 166 33386.67 395.67 2295.70 32.14 2012-06-14 18:01:47.000 166 33386.73 395.66 2295.77 32.14 2012-06-14 18:01:48.000 166 33386.69 395.64 2295.69 32.14 2012-06-14 18:01:49.000 166 33386.66 395.66 2295.69 32.14 2012-06-14 18:01:50.000 166 33386.70 395.64 2295.63 32.14 2012-06-14 18:01:51.000 166 33386.72 395.63 2295.68 32.14 2012-06-14 18:01:52.000 166 33386.71 395.65 2295.62 32.14 2012-06-14 18:01:53.000 166 33386.76 395.62 2295.79 32.13 2012-06-14 18:01:54.000 166 33386.72 395.63 2295.68 32.14 2012-06-14 18:01:55.000 166 33386.68 395.64 2295.71 32.14 2012-06-14 18:01:56.000 166 33386.71 395.65 2295.70 32.14 2012-06-14 18:01:57.000 166 33386.72 395.65 2295.73 32.14 2012-06-14 18:01:58.000 166 33386.76 395.62 2295.70 32.14 2012-06-14 18:01:59.000 166 33386.77 395.63 2295.75 32.14 2012-06-14 18:02:00.000 166 33386.70 395.64 2295.68 32.14 2012-06-14 18:02:00.000 166 33386.71 395.62 2295.70 32.13 2012-06-14 18:02:02.000 166 33386.73 395.59 2295.72 32.14 2012-06-14 18:02:03.000 166 33386.74 395.67 2295.72 32.14 2012-06-14 18:02:04.000 166 33386.70 395.61 2295.72 32.14 2012-06-14 18:02:05.000 166 33386.66 395.63 2295.81 32.14 2012-06-14 18:02:06.000 166 33386.67 395.62 2295.80 32.13 2012-06-14 18:02:07.000 166 33386.66 395.62 2295.79 32.14 2012-06-14 18:02:08.000 166 33386.70 395.62 2295.76 32.13 2012-06-14 18:02:09.000 166 33386.69 395.61 2295.80 32.14 2012-06-14 18:02:10.000 166 33386.56 395.65 2295.82 32.13 2012-06-14 18:02:11.000 166 33386.69 395.61 2295.88 32.14 2012-06-14 18:02:12.000 166 33386.69 395.61 2295.85 32.14 2012-06-14 18:02:13.000 166 33386.66 395.60 2295.82 32.14 2012-06-14 18:02:13.000 166 33386.64 395.64 2295.73 32.14 2012-06-14 18:02:15.000 166 33386.68 395.62 2295.76 32.14 2012-06-14 18:02:16.000 166 33386.60 395.58 2295.74 32.14 2012-06-14 18:02:17.000 166 33386.66 395.61 2295.75 32.14 2012-06-14 18:02:18.000 166 33386.66 395.60 2295.90 32.14 2012-06-14 18:02:19.000 166 33386.63 395.58 2295.80 32.14 2012-06-14 18:02:20.000 166 33386.61 395.63 2295.78 32.14 2012-06-14 18:02:21.000 166 33386.63 395.64 2295.80 32.14 2012-06-14 18:02:22.000 166 33386.61 395.61 2295.86 32.14 2012-06-14 18:02:23.000 166 33386.64 395.60 2295.81 32.14 2012-06-14 18:02:24.000 166 33386.65 395.62 2295.79 32.14 2012-06-14 18:02:25.000 166 33386.62 395.64 2295.82 32.14 2012-06-14 18:02:26.000 166 33386.59 395.60 2295.79 32.13 2012-06-14 18:02:27.000 166 33386.58 395.62 2295.93 32.13 2012-06-14 18:02:28.000 166 33386.57 395.60 2295.80 32.13 2012-06-14 18:02:29.000 166 33386.56 395.61 2295.88 32.14 2012-06-14 18:02:30.000 166 33386.54 395.62 2295.82 32.14 2012-06-14 18:02:31.000 166 33386.57 395.59 2295.82 32.14 2012-06-14 18:02:32.000 166 33386.59 395.58 2295.77 32.14 2012-06-14 18:02:33.000 166 33386.61 395.60 2295.87 32.14 2012-06-14 18:02:34.000 166 33386.65 395.66 2295.83 32.14 2012-06-14 18:02:35.000 166 33386.67 395.63 2295.83 32.14 2012-06-14 18:02:36.000 166 33386.61 395.61 2295.83 32.14 2012-06-14 18:02:37.000 166 33386.59 395.61 2295.86 32.14 2012-06-14 18:02:38.000 166 33386.53 395.62 2295.80 32.14 2012-06-14 18:02:39.000 166 33386.51 395.59 2295.83 32.14 2012-06-14 18:02:40.000 166 33386.57 395.58 2295.81 32.14 2012-06-14 18:02:41.000 166 33386.56 395.57 2295.87 32.14 2012-06-14 18:02:42.000 166 33386.52 395.57 2295.85 32.14 2012-06-14 18:02:43.000 166 33386.57 395.59 2295.82 32.14 2012-06-14 18:02:44.000 166 33386.54 395.62 2295.86 32.14 2012-06-14 18:02:45.000 166 33386.55 395.60 2295.91 32.14 2012-06-14 18:02:46.000 166 33386.51 395.60 2295.89 32.14 2012-06-14 18:02:47.000 166 33386.57 395.54 2295.82 32.14 2012-06-14 18:02:48.000 166 33386.47 395.60 2295.88 32.14 2012-06-14 18:02:49.000 166 33386.47 395.60 2295.90 32.14 2012-06-14 18:02:50.000 166 33386.56 395.57 2295.93 32.14 2012-06-14 18:02:51.000 166 33386.57 395.58 2295.85 32.14 2012-06-14 18:02:52.000 166 33386.56 395.54 2295.89 32.14 2012-06-14 18:02:53.000 166 33386.45 395.61 2295.88 32.14 2012-06-14 18:02:54.000 166 33386.45 395.54 2295.96 32.14 2012-06-14 18:02:54.000 166 33386.45 395.57 2295.92 32.14 2012-06-14 18:02:56.000 166 33386.51 395.59 2295.92 32.14 2012-06-14 18:02:57.000 166 33386.52 395.54 2295.98 32.14 2012-06-14 18:02:58.000 166 33386.42 395.59 2295.85 32.14 2012-06-14 18:02:59.000 166 33386.52 395.59 2295.89 32.14 2012-06-14 18:03:00.000 166 33386.42 395.59 2295.90 32.14 2012-06-14 18:03:01.000 166 33386.41 395.56 2295.85 32.14 2012-06-14 18:03:02.000 166 33386.53 395.54 2295.91 32.14 2012-06-14 18:03:03.000 166 33386.53 395.54 2295.91 32.13 2012-06-14 18:03:04.000 166 33386.48 395.55 2295.95 32.13 2012-06-14 18:03:05.000 166 33386.49 395.54 2295.88 32.14 2012-06-14 18:03:06.000 166 33386.44 395.55 2295.91 32.14 2012-06-14 18:03:07.000 166 33386.42 395.54 2295.91 32.13 2012-06-14 18:03:07.000 166 33386.48 395.58 2295.99 32.14 2012-06-14 18:03:09.000 166 33386.50 395.56 2295.94 32.14 2012-06-14 18:03:10.000 166 33386.51 395.54 2295.92 32.13 2012-06-14 18:03:11.000 166 33386.39 395.54 2295.95 32.13 2012-06-14 18:03:12.000 166 33386.51 395.54 2295.88 32.13 2012-06-14 18:03:13.000 166 33386.36 395.56 2295.95 32.13 2012-06-14 18:03:14.000 166 33386.49 395.60 2295.98 32.13 2012-06-14 18:03:15.000 166 33386.51 395.52 2295.97 32.13 2012-06-14 18:03:16.000 166 33386.43 395.59 2295.97 32.13 2012-06-14 18:03:17.000 166 33386.46 395.54 2296.01 32.13 2012-06-14 18:03:18.000 166 33386.51 395.56 2296.01 32.13 2012-06-14 18:03:19.000 166 33386.36 395.53 2295.97 32.13 2012-06-14 18:03:20.000 166 33386.40 395.56 2296.07 32.13 2012-06-14 18:03:21.000 166 33386.48 395.54 2295.96 32.13 2012-06-14 18:03:22.000 166 33386.30 395.53 2296.01 32.13 2012-06-14 18:03:23.000 166 33386.33 395.60 2295.95 32.13 2012-06-14 18:03:24.000 166 33386.44 395.59 2295.97 32.13 2012-06-14 18:03:25.000 166 33386.37 395.58 2295.98 32.13 2012-06-14 18:03:26.000 166 33386.36 395.55 2296.01 32.13 2012-06-14 18:03:27.000 166 33386.37 395.55 2295.98 32.13 2012-06-14 18:03:28.000 166 33386.40 395.56 2295.98 32.13 2012-06-14 18:03:29.000 166 33386.36 395.52 2296.02 32.13 2012-06-14 18:03:30.000 166 33386.44 395.54 2295.97 32.13 2012-06-14 18:03:31.000 166 33386.36 395.54 2295.97 32.13 2012-06-14 18:03:32.000 166 33386.36 395.55 2295.95 32.13 2012-06-14 18:03:33.000 166 33386.31 395.49 2296.01 32.13 2012-06-14 18:03:34.000 166 33386.33 395.47 2295.91 32.13 2012-06-14 18:03:35.000 166 33386.31 395.56 2296.02 32.13 2012-06-14 18:03:36.000 166 33386.34 395.56 2295.98 32.13 2012-06-14 18:03:37.000 166 33386.35 395.53 2296.00 32.13 2012-06-14 18:03:38.000 166 33386.36 395.48 2296.02 32.13 2012-06-14 18:03:39.000 166 33386.32 395.50 2296.04 32.13 2012-06-14 18:03:40.000 166 33386.30 395.52 2296.08 32.13 2012-06-14 18:03:41.000 166 33386.40 395.55 2295.99 32.14 2012-06-14 18:03:42.000 166 33386.32 395.52 2296.05 32.14 2012-06-14 18:03:43.000 166 33386.31 395.53 2296.04 32.13 2012-06-14 18:03:44.000 166 33386.30 395.55 2296.02 32.13 2012-06-14 18:03:45.000 166 33386.27 395.56 2296.02 32.13 2012-06-14 18:03:46.000 166 33386.23 395.51 2296.03 32.14 2012-06-14 18:03:47.000 166 33386.31 395.51 2296.11 32.14 2012-06-14 18:03:48.000 166 33386.35 395.51 2296.05 32.14 2012-06-14 18:03:48.000 166 33386.29 395.52 2296.08 32.14 2012-06-14 18:03:50.000 166 33386.25 395.51 2296.05 32.14 2012-06-14 18:03:51.000 166 33386.19 395.49 2296.03 32.13 2012-06-14 18:03:52.000 166 33386.14 395.51 2296.11 32.14 2012-06-14 18:03:53.000 166 33386.19 395.53 2296.09 32.14 2012-06-14 18:03:54.000 166 33386.31 395.53 2296.08 32.14 2012-06-14 18:03:55.000 166 33386.23 395.49 2296.06 32.13 2012-06-14 18:03:56.000 166 33386.23 395.52 2296.09 32.14 2012-06-14 18:03:57.000 166 33386.21 395.51 2296.13 32.14 2012-06-14 18:03:58.000 166 33386.26 395.52 2296.14 32.13 2012-06-14 18:03:59.000 166 33386.26 395.49 2296.15 32.13 2012-06-14 18:04:00.000 166 33386.17 395.53 2296.07 32.14 2012-06-14 18:04:01.000 166 33386.22 395.54 2296.14 32.14 2012-06-14 18:04:01.000 166 33386.20 395.52 2296.11 32.14 2012-06-14 18:04:03.000 166 33386.17 395.50 2296.13 32.14 2012-06-14 18:04:04.000 166 33386.14 395.52 2296.16 32.13 2012-06-14 18:04:05.000 166 33386.20 395.51 2296.17 32.14 2012-06-14 18:04:06.000 166 33386.10 395.48 2296.13 32.14 2012-06-14 18:04:07.000 166 33386.07 395.50 2296.17 32.14 2012-06-14 18:04:08.000 166 33386.11 395.50 2296.18 32.14 2012-06-14 18:04:09.000 166 33386.23 395.49 2296.08 32.14 2012-06-14 18:04:10.000 166 33386.17 395.49 2296.12 32.14 2012-06-14 18:04:11.000 166 33386.10 395.49 2296.18 32.14 2012-06-14 18:04:12.000 166 33386.06 395.51 2296.29 32.14 2012-06-14 18:04:13.000 166 33386.10 395.47 2296.20 32.14 2012-06-14 18:04:14.000 166 33386.08 395.46 2296.11 32.14 2012-06-14 18:04:15.000 166 33386.19 395.52 2296.18 32.14 2012-06-14 18:04:16.000 166 33386.10 395.46 2296.16 32.14 2012-06-14 18:04:17.000 166 33386.17 395.48 2296.19 32.14 2012-06-14 18:04:18.000 166 33386.14 395.47 2296.08 32.14 2012-06-14 18:04:19.000 166 33386.07 395.49 2296.09 32.14 2012-06-14 18:04:20.000 166 33386.03 395.50 2296.23 32.14 2012-06-14 18:04:21.000 166 33386.11 395.51 2296.16 32.14 2012-06-14 18:04:22.000 166 33386.11 395.50 2296.18 32.14 2012-06-14 18:04:23.000 166 33386.14 395.47 2296.26 32.14 2012-06-14 18:04:24.000 166 33386.21 395.49 2296.20 32.13 2012-06-14 18:04:25.000 166 33386.09 395.47 2296.20 32.14 2012-06-14 18:04:26.000 166 33386.14 395.48 2296.13 32.14 2012-06-14 18:04:27.000 166 33386.08 395.45 2296.19 32.14 2012-06-14 18:04:28.000 166 33386.17 395.51 2296.11 32.13 2012-06-14 18:04:29.000 166 33386.07 395.47 2296.20 32.14 2012-06-14 18:04:30.000 166 33386.03 395.47 2296.26 32.14 2012-06-14 18:04:31.000 166 33386.07 395.50 2296.23 32.14 2012-06-14 18:04:32.000 166 33386.02 395.46 2296.15 32.14 2012-06-14 18:04:33.000 166 33386.07 395.50 2296.24 32.14 2012-06-14 18:04:34.000 166 33386.04 395.47 2296.21 32.14 2012-06-14 18:04:35.000 166 33386.12 395.52 2296.24 32.14 2012-06-14 18:04:36.000 166 33385.98 395.47 2296.22 32.14 2012-06-14 18:04:37.000 166 33386.07 395.45 2296.20 32.14 2012-06-14 18:04:38.000 166 33386.03 395.49 2296.26 32.14 2012-06-14 18:04:39.000 166 33386.10 395.49 2296.23 32.13 2012-06-14 18:04:40.000 166 33386.11 395.43 2296.29 32.13 2012-06-14 18:04:41.000 166 33386.04 395.45 2296.22 32.14 2012-06-14 18:04:42.000 166 33386.01 395.47 2296.17 32.14 2012-06-14 18:04:42.000 166 33386.03 395.50 2296.16 32.14 2012-06-14 18:04:44.000 166 33386.02 395.47 2296.28 32.14 2012-06-14 18:04:45.000 166 33386.03 395.51 2296.28 32.14 2012-06-14 18:04:46.000 166 33386.08 395.48 2296.27 32.14 2012-06-14 18:04:47.000 166 33386.00 395.49 2296.23 32.14 2012-06-14 18:04:48.000 166 33385.92 395.44 2296.26 32.14 2012-06-14 18:04:49.000 166 33385.96 395.45 2296.26 32.13 2012-06-14 18:04:50.000 166 33386.01 395.39 2296.27 32.14 2012-06-14 18:04:51.000 166 33386.01 395.49 2296.24 32.14 2012-06-14 18:04:52.000 166 33386.01 395.43 2296.32 32.14 2012-06-14 18:04:53.000 166 33385.95 395.44 2296.21 32.14 2012-06-14 18:04:54.000 166 33386.10 395.44 2296.29 32.14 2012-06-14 18:04:55.000 166 33385.96 395.46 2296.26 32.14 2012-06-14 18:04:55.000 166 33385.98 395.43 2296.26 32.13 2012-06-14 18:04:57.000 166 33386.03 395.47 2296.35 32.14 2012-06-14 18:04:58.000 166 33385.98 395.45 2296.23 32.13 2012-06-14 18:04:59.000 166 33385.86 395.43 2296.28 32.14 2012-06-14 18:05:00.000 166 33386.02 395.43 2296.34 32.14 2012-06-14 18:05:01.000 166 33385.85 395.43 2296.28 32.14 2012-06-14 18:05:02.000 166 33385.92 395.44 2296.21 32.14 2012-06-14 18:05:03.000 166 33386.02 395.44 2296.26 32.14 2012-06-14 18:05:04.000 166 33385.93 395.42 2296.32 32.14 2012-06-14 18:05:05.000 166 33385.93 395.45 2296.30 32.14 2012-06-14 18:05:06.000 166 33385.92 395.45 2296.28 32.13 2012-06-14 18:05:07.000 166 33385.90 395.44 2296.31 32.14 2012-06-14 18:05:08.000 166 33385.98 395.41 2296.30 32.14 2012-06-14 18:05:09.000 166 33385.92 395.44 2296.39 32.13 2012-06-14 18:05:10.000 166 33385.92 395.44 2296.39 32.14 2012-06-14 18:05:11.000 166 33385.82 395.42 2296.39 32.14 2012-06-14 18:05:12.000 166 33385.98 395.45 2296.34 32.13 2012-06-14 18:05:13.000 166 33385.96 395.45 2296.32 32.13 2012-06-14 18:05:14.000 166 33385.96 395.46 2296.41 32.14 2012-06-14 18:05:15.000 166 33385.92 395.47 2296.40 32.14 2012-06-14 18:05:16.000 166 33385.83 395.43 2296.35 32.14 2012-06-14 18:05:17.000 166 33385.89 395.41 2296.33 32.14 2012-06-14 18:05:18.000 166 33385.92 395.46 2296.42 32.14 2012-06-14 18:05:19.000 166 33385.85 395.45 2296.29 32.14 2012-06-14 18:05:20.000 166 33385.88 395.44 2296.41 32.14 2012-06-14 18:05:21.000 166 33385.90 395.41 2296.32 32.14 2012-06-14 18:05:22.000 166 33385.83 395.40 2296.39 32.14 2012-06-14 18:05:23.000 166 33385.94 395.45 2296.47 32.13 2012-06-14 18:05:24.000 166 33385.88 395.45 2296.46 32.14 2012-06-14 18:05:25.000 166 33385.90 395.44 2296.48 32.14 2012-06-14 18:05:26.000 166 33385.80 395.41 2296.43 32.14 2012-06-14 18:05:27.000 166 33385.90 395.44 2296.31 32.14 2012-06-14 18:05:28.000 166 33385.87 395.44 2296.30 32.14 2012-06-14 18:05:29.000 166 33385.88 395.43 2296.47 32.14 2012-06-14 18:05:30.000 166 33385.80 395.41 2296.42 32.14 2012-06-14 18:05:31.000 166 33385.83 395.40 2296.42 32.14 2012-06-14 18:05:32.000 166 33385.89 395.44 2296.33 32.14 2012-06-14 18:05:33.000 166 33385.87 395.45 2296.46 32.14 2012-06-14 18:05:34.000 166 33385.80 395.38 2296.46 32.14 2012-06-14 18:05:35.000 166 33385.93 395.39 2296.41 32.14 2012-06-14 18:05:36.000 166 33385.76 395.39 2296.35 32.14 2012-06-14 18:05:36.000 166 33385.77 395.38 2296.44 32.14 2012-06-14 18:05:38.000 166 33385.83 395.41 2296.57 32.14 2012-06-14 18:05:39.000 166 33385.85 395.46 2296.43 32.14 2012-06-14 18:05:40.000 166 33385.80 395.35 2296.39 32.14 2012-06-14 18:05:41.000 166 33385.85 395.40 2296.42 32.14 2012-06-14 18:05:42.000 166 33385.82 395.43 2296.48 32.14 2012-06-14 18:05:43.000 166 33385.78 395.40 2296.51 32.14 2012-06-14 18:05:44.000 166 33385.81 395.37 2296.36 32.14 2012-06-14 18:05:45.000 166 33385.86 395.38 2296.43 32.14 2012-06-14 18:05:46.000 166 33385.86 395.36 2296.44 32.14 2012-06-14 18:05:47.000 166 33385.83 395.33 2296.45 32.14 2012-06-14 18:05:48.000 166 33385.88 395.42 2296.48 32.14 2012-06-14 18:05:49.000 166 33385.74 395.42 2296.52 32.14 2012-06-14 18:05:49.000 166 33385.71 395.40 2296.54 32.14 2012-06-14 18:05:51.000 166 33385.76 395.41 2296.40 32.13 2012-06-14 18:05:52.000 166 33385.84 395.40 2296.51 32.14 2012-06-14 18:05:53.000 166 33385.75 395.43 2296.48 32.14 2012-06-14 18:05:54.000 166 33385.79 395.41 2296.57 32.14 2012-06-14 18:05:55.000 166 33385.77 395.44 2296.61 32.14 2012-06-14 18:05:56.000 166 33385.73 395.42 2296.59 32.14 2012-06-14 18:05:57.000 166 33385.77 395.41 2296.53 32.14 2012-06-14 18:05:58.000 166 33385.71 395.42 2296.59 32.14 2012-06-14 18:05:59.000 166 33385.68 395.42 2296.42 32.14 2012-06-14 18:06:00.000 166 33385.71 395.41 2296.57 32.14 2012-06-14 18:06:01.000 166 33385.66 395.42 2296.53 32.14 2012-06-14 18:06:02.000 166 33385.67 395.39 2296.54 32.14 2012-06-14 18:06:03.000 166 33385.64 395.39 2296.52 32.14 2012-06-14 18:06:04.000 166 33385.65 395.40 2296.55 32.14 2012-06-14 18:06:05.000 166 33385.77 395.39 2296.48 32.14 2012-06-14 18:06:06.000 166 33385.67 395.43 2296.48 32.14 2012-06-14 18:06:07.000 166 33385.71 395.43 2296.52 32.14 2012-06-14 18:06:08.000 166 33385.66 395.43 2296.53 32.14 2012-06-14 18:06:09.000 166 33385.68 395.42 2296.56 32.14 2012-06-14 18:06:10.000 166 33385.59 395.41 2296.50 32.14 2012-06-14 18:06:11.000 166 33385.68 395.39 2296.59 32.14 2012-06-14 18:06:12.000 166 33385.73 395.42 2296.50 32.14 2012-06-14 18:06:13.000 166 33385.64 395.40 2296.50 32.14 2012-06-14 18:06:14.000 166 33385.61 395.41 2296.55 32.14 2012-06-14 18:06:15.000 166 33385.66 395.43 2296.48 32.14 2012-06-14 18:06:16.000 166 33385.54 395.42 2296.60 32.14 2012-06-14 18:06:17.000 166 33385.65 395.44 2296.57 32.14 2012-06-14 18:06:18.000 166 33385.47 395.44 2296.51 32.14 2012-06-14 18:06:19.000 166 33385.61 395.45 2296.49 32.14 2012-06-14 18:06:20.000 166 33385.59 395.42 2296.57 32.14 2012-06-14 18:06:21.000 166 33385.62 395.40 2296.49 32.14 2012-06-14 18:06:22.000 166 33385.52 395.43 2296.57 32.14 2012-06-14 18:06:23.000 166 33385.48 395.40 2296.51 32.14 2012-06-14 18:06:24.000 166 33385.51 395.40 2296.51 32.14 2012-06-14 18:06:25.000 166 33385.55 395.37 2296.57 32.14 2012-06-14 18:06:26.000 166 33385.56 395.36 2296.59 32.14 2012-06-14 18:06:27.000 166 33385.57 395.44 2296.62 32.14 2012-06-14 18:06:28.000 166 33385.46 395.42 2296.54 32.14 2012-06-14 18:06:29.000 166 33385.54 395.38 2296.60 32.14 2012-06-14 18:06:30.000 166 33385.53 395.40 2296.60 32.14 2012-06-14 18:06:30.000 166 33385.51 395.40 2296.60 32.14 2012-06-14 18:06:32.000 166 33385.51 395.41 2296.50 32.14 2012-06-14 18:06:33.000 166 33385.58 395.40 2296.56 32.14 2012-06-14 18:06:34.000 166 33385.38 395.42 2296.61 32.14 2012-06-14 18:06:35.000 166 33385.57 395.46 2296.58 32.14 2012-06-14 18:06:36.000 166 33385.52 395.44 2296.61 32.14 2012-06-14 18:06:37.000 166 33385.51 395.41 2296.57 32.14 2012-06-14 18:06:38.000 166 33385.54 395.39 2296.68 32.14 2012-06-14 18:06:39.000 166 33385.57 395.42 2296.63 32.14 2012-06-14 18:06:40.000 166 33385.50 395.41 2296.72 32.14 2012-06-14 18:06:41.000 166 33385.49 395.46 2296.66 32.14 2012-06-14 18:06:42.000 166 33385.57 395.44 2296.66 32.14 2012-06-14 18:06:43.000 166 33385.53 395.45 2296.60 32.14 2012-06-14 18:06:43.000 166 33385.51 395.45 2296.65 32.14 2012-06-14 18:06:45.000 166 33385.52 395.45 2296.59 32.14 2012-06-14 18:06:46.000 166 33385.51 395.40 2296.64 32.14 2012-06-14 18:06:47.000 166 33385.45 395.40 2296.68 32.14 2012-06-14 18:06:48.000 166 33385.56 395.39 2296.57 32.14 2012-06-14 18:06:49.000 166 33385.49 395.43 2296.59 32.14 2012-06-14 18:06:50.000 166 33385.42 395.40 2296.63 32.14 2012-06-14 18:06:51.000 166 33385.51 395.45 2296.59 32.14 2012-06-14 18:06:52.000 166 33385.53 395.39 2296.64 32.14 2012-06-14 18:06:53.000 166 33385.42 395.39 2296.74 32.14 2012-06-14 18:06:54.000 166 33385.52 395.42 2296.69 32.14 2012-06-14 18:06:55.000 166 33385.49 395.36 2296.60 32.14 2012-06-14 18:06:56.000 166 33385.57 395.39 2296.72 32.14 2012-06-14 18:06:57.000 166 33385.46 395.42 2296.70 32.14 2012-06-14 18:06:58.000 166 33385.49 395.39 2296.57 32.14 2012-06-14 18:06:59.000 166 33385.42 395.39 2296.66 32.14 2012-06-14 18:07:00.000 166 33385.49 395.39 2296.77 32.14 2012-06-14 18:07:01.000 166 33385.37 395.33 2296.76 32.14 2012-06-14 18:07:02.000 166 33385.42 395.43 2296.70 32.14 2012-06-14 18:07:03.000 166 33385.45 395.38 2296.75 32.14 2012-06-14 18:07:04.000 166 33385.46 395.41 2296.77 32.14 2012-06-14 18:07:05.000 166 33385.43 395.39 2296.74 32.14 2012-06-14 18:07:06.000 166 33385.43 395.38 2296.72 32.14 2012-06-14 18:07:07.000 166 33385.35 395.40 2296.78 32.14 2012-06-14 18:07:08.000 166 33385.39 395.41 2296.72 32.14 2012-06-14 18:07:09.000 166 33385.42 395.38 2296.70 32.14 2012-06-14 18:07:10.000 166 33385.28 395.37 2296.70 32.14 2012-06-14 18:07:11.000 166 33385.39 395.37 2296.70 32.14 2012-06-14 18:07:12.000 166 33385.40 395.40 2296.73 32.14 2012-06-14 18:07:13.000 166 33385.46 395.39 2296.72 32.14 2012-06-14 18:07:14.000 166 33385.40 395.44 2296.75 32.14 2012-06-14 18:07:15.000 166 33385.31 395.44 2296.79 32.14 2012-06-14 18:07:16.000 166 33385.44 395.42 2296.73 32.14 2012-06-14 18:07:17.000 166 33385.35 395.46 2296.70 32.14 2012-06-14 18:07:18.000 166 33385.35 395.43 2296.78 32.14 2012-06-14 18:07:19.000 166 33385.33 395.40 2296.84 32.14 2012-06-14 18:07:20.000 166 33385.46 395.43 2296.91 32.14 2012-06-14 18:07:21.000 166 33385.35 395.42 2296.78 32.14 2012-06-14 18:07:22.000 166 33385.40 395.39 2296.80 32.14 2012-06-14 18:07:23.000 166 33385.29 395.38 2296.72 32.14 2012-06-14 18:07:24.000 166 33385.41 395.37 2296.82 32.14 2012-06-14 18:07:24.000 166 33385.35 395.40 2296.84 32.14 2012-06-14 18:07:26.000 166 33385.32 395.43 2296.76 32.14 2012-06-14 18:07:27.000 166 33385.43 395.40 2296.84 32.14 2012-06-14 18:07:28.000 166 33385.39 395.40 2296.68 32.14 2012-06-14 18:07:29.000 166 33385.29 395.43 2296.78 32.14 2012-06-14 18:07:30.000 166 33385.35 395.39 2296.84 32.14 2012-06-14 18:07:31.000 166 33385.32 395.42 2296.84 32.14 2012-06-14 18:07:32.000 166 33385.35 395.48 2296.73 32.14 2012-06-14 18:07:33.000 166 33385.35 395.43 2296.78 32.14 2012-06-14 18:07:34.000 166 33385.32 395.44 2296.82 32.14 2012-06-14 18:07:35.000 166 33385.30 395.43 2296.82 32.14 2012-06-14 18:07:36.000 166 33385.36 395.39 2296.78 32.14 2012-06-14 18:07:37.000 166 33385.26 395.40 2296.78 32.14 2012-06-14 18:07:37.000 166 33385.33 395.46 2296.86 32.14 2012-06-14 18:07:39.000 166 33385.29 395.39 2296.85 32.14 2012-06-14 18:07:40.000 166 33385.30 395.39 2296.84 32.14 2012-06-14 18:07:41.000 166 33385.19 395.41 2296.81 32.14 2012-06-14 18:07:42.000 166 33385.33 395.43 2296.86 32.14 2012-06-14 18:07:43.000 166 33385.25 395.37 2296.89 32.14 2012-06-14 18:07:44.000 166 33385.27 395.45 2296.90 32.14 2012-06-14 18:07:45.000 166 33385.30 395.43 2296.92 32.14 2012-06-14 18:07:46.000 166 33385.30 395.43 2296.89 32.14 2012-06-14 18:07:47.000 166 33385.32 395.41 2296.87 32.14 2012-06-14 18:07:48.000 166 33385.26 395.39 2296.81 32.14 2012-06-14 18:07:49.000 166 33385.27 395.36 2296.86 32.14 2012-06-14 18:07:50.000 166 33385.21 395.41 2296.91 32.14 2012-06-14 18:07:51.000 166 33385.21 395.43 2296.90 32.14 2012-06-14 18:07:52.000 166 33385.29 395.42 2296.91 32.14 2012-06-14 18:07:53.000 166 33385.27 395.45 2296.92 32.14 2012-06-14 18:07:54.000 166 33385.25 395.38 2296.85 32.14 2012-06-14 18:07:55.000 166 33385.21 395.42 2296.92 32.14 2012-06-14 18:07:56.000 166 33385.20 395.39 2296.88 32.14 2012-06-14 18:07:57.000 166 33385.29 395.45 2296.91 32.14 2012-06-14 18:07:58.000 166 33385.26 395.40 2296.92 32.14 2012-06-14 18:07:59.000 166 33385.30 395.45 2296.84 32.14 2012-06-14 18:08:00.000 166 33385.18 395.43 2296.96 32.14 2012-06-14 18:08:01.000 166 33385.21 395.44 2296.89 32.14 2012-06-14 18:08:02.000 166 33385.25 395.45 2296.82 32.14 2012-06-14 18:08:03.000 166 33385.24 395.44 2296.88 32.14 2012-06-14 18:08:04.000 166 33385.21 395.44 2296.85 32.14 2012-06-14 18:08:05.000 166 33385.18 395.47 2296.94 32.14 2012-06-14 18:08:06.000 166 33385.18 395.45 2296.92 32.14 2012-06-14 18:08:07.000 166 33385.26 395.44 2296.94 32.14 2012-06-14 18:08:08.000 166 33385.20 395.44 2296.97 32.14 2012-06-14 18:08:09.000 166 33385.14 395.47 2296.93 32.14 2012-06-14 18:08:10.000 166 33385.18 395.44 2296.94 32.14 2012-06-14 18:08:11.000 166 33385.18 395.44 2296.89 32.14 2012-06-14 18:08:12.000 166 33385.12 395.46 2297.00 32.14 2012-06-14 18:08:13.000 166 33385.19 395.44 2296.90 32.14 2012-06-14 18:08:14.000 166 33385.22 395.48 2297.03 32.14 2012-06-14 18:08:15.000 166 33385.21 395.46 2296.95 32.14 2012-06-14 18:08:16.000 166 33385.15 395.46 2296.92 32.14 2012-06-14 18:08:17.000 166 33385.20 395.49 2297.01 32.14 2012-06-14 18:08:18.000 166 33385.18 395.47 2296.97 32.14 2012-06-14 18:08:18.000 166 33385.22 395.46 2297.01 32.14 2012-06-14 18:08:20.000 166 33385.14 395.51 2297.02 32.14 2012-06-14 18:08:21.000 166 33385.17 395.52 2297.02 32.14 2012-06-14 18:08:22.000 166 33385.20 395.46 2296.94 32.14 2012-06-14 18:08:23.000 166 33385.18 395.50 2296.95 32.14 2012-06-14 18:08:24.000 166 33385.20 395.49 2297.05 32.14 2012-06-14 18:08:25.000 166 33385.21 395.48 2297.04 32.14 2012-06-14 18:08:26.000 166 33385.17 395.47 2296.93 32.14 2012-06-14 18:08:27.000 166 33385.15 395.46 2297.00 32.14 2012-06-14 18:08:28.000 166 33385.12 395.44 2296.98 32.14 2012-06-14 18:08:29.000 166 33385.12 395.51 2297.05 32.14 2012-06-14 18:08:30.000 166 33385.13 395.52 2297.03 32.14 2012-06-14 18:08:31.000 166 33385.11 395.53 2296.99 32.14 2012-06-14 18:08:31.000 166 33385.17 395.47 2296.97 32.14 2012-06-14 18:08:33.000 166 33385.08 395.46 2297.06 32.14 2012-06-14 18:08:34.000 166 33384.98 395.44 2297.09 32.14 2012-06-14 18:08:35.000 166 33385.17 395.42 2296.98 32.14 2012-06-14 18:08:36.000 166 33385.07 395.45 2297.04 32.14 2012-06-14 18:08:37.000 166 33385.01 395.41 2297.04 32.14 2012-06-14 18:08:38.000 166 33385.12 395.47 2297.03 32.14 2012-06-14 18:08:39.000 166 33385.02 395.46 2297.07 32.14 2012-06-14 18:08:40.000 166 33385.11 395.45 2297.06 32.14 2012-06-14 18:08:41.000 166 33385.15 395.47 2297.09 32.14 2012-06-14 18:08:42.000 166 33385.07 395.48 2297.11 32.14 2012-06-14 18:08:43.000 166 33385.02 395.48 2297.03 32.14 2012-06-14 18:08:44.000 166 33385.08 395.51 2297.00 32.14 2012-06-14 18:08:45.000 166 33385.11 395.48 2297.06 32.14 2012-06-14 18:08:46.000 166 33385.04 395.47 2297.03 32.14 2012-06-14 18:08:47.000 166 33385.11 395.48 2297.04 32.14 2012-06-14 18:08:48.000 166 33385.00 395.49 2297.11 32.14 2012-06-14 18:08:49.000 166 33385.14 395.47 2297.01 32.14 2012-06-14 18:08:50.000 166 33385.12 395.45 2297.10 32.14 2012-06-14 18:08:51.000 166 33385.12 395.45 2297.06 32.14 2012-06-14 18:08:52.000 166 33385.12 395.46 2297.04 32.14 2012-06-14 18:08:53.000 166 33385.16 395.46 2297.18 32.14 2012-06-14 18:08:54.000 166 33384.99 395.46 2297.01 32.14 2012-06-14 18:08:55.000 166 33385.08 395.47 2296.99 32.14 2012-06-14 18:08:56.000 166 33385.15 395.45 2297.04 32.14 2012-06-14 18:08:57.000 166 33385.10 395.47 2297.10 32.14 2012-06-14 18:08:58.000 166 33385.04 395.46 2297.06 32.14 2012-06-14 18:08:59.000 166 33385.09 395.45 2297.10 32.14 2012-06-14 18:09:00.000 166 33385.07 395.50 2297.07 32.14 2012-06-14 18:09:01.000 166 33385.11 395.49 2297.06 32.14 2012-06-14 18:09:02.000 166 33385.07 395.50 2297.07 32.14 2012-06-14 18:09:03.000 166 33385.13 395.47 2297.13 32.14 2012-06-14 18:09:04.000 166 33385.08 395.46 2297.08 32.14 2012-06-14 18:09:05.000 166 33385.04 395.46 2297.10 32.14 2012-06-14 18:09:06.000 166 33385.12 395.46 2297.11 32.14 2012-06-14 18:09:07.000 166 33384.99 395.42 2297.09 32.14 2012-06-14 18:09:08.000 166 33384.98 395.49 2297.19 32.14 2012-06-14 18:09:09.000 166 33385.07 395.46 2297.16 32.14 2012-06-14 18:09:10.000 166 33385.04 395.45 2297.06 32.14 2012-06-14 18:09:11.000 166 33385.08 395.44 2297.11 32.14 2012-06-14 18:09:12.000 166 33385.08 395.45 2297.10 32.14 2012-06-14 18:09:12.000 166 33385.08 395.47 2297.26 32.14 2012-06-14 18:09:14.000 166 33385.07 395.45 2297.22 32.14 2012-06-14 18:09:15.000 166 33385.09 395.45 2297.14 32.14 2012-06-14 18:09:16.000 166 33385.07 395.45 2297.18 32.14 2012-06-14 18:09:17.000 166 33385.08 395.43 2297.14 32.14 2012-06-14 18:09:18.000 166 33385.08 395.47 2297.12 32.14 2012-06-14 18:09:19.000 166 33385.12 395.48 2297.11 32.14 2012-06-14 18:09:20.000 166 33385.05 395.50 2297.09 32.14 2012-06-14 18:09:21.000 166 33384.99 395.48 2297.10 32.14 2012-06-14 18:09:22.000 166 33385.09 395.48 2297.12 32.14 2012-06-14 18:09:23.000 166 33385.12 395.46 2297.09 32.14 2012-06-14 18:09:24.000 166 33385.04 395.52 2297.17 32.14 2012-06-14 18:09:25.000 166 33385.10 395.47 2297.13 32.14 2012-06-14 18:09:25.000 166 33385.11 395.45 2297.16 32.14 2012-06-14 18:09:27.000 166 33385.00 395.45 2297.16 32.14 2012-06-14 18:09:28.000 166 33385.03 395.47 2297.15 32.14 2012-06-14 18:09:29.000 166 33385.05 395.49 2297.10 32.14 2012-06-14 18:09:30.000 166 33385.04 395.45 2297.17 32.14 2012-06-14 18:09:31.000 166 33385.10 395.46 2297.09 32.14 2012-06-14 18:09:32.000 166 33385.04 395.43 2297.10 32.14 2012-06-14 18:09:33.000 166 33385.12 395.41 2297.14 32.14 2012-06-14 18:09:34.000 166 33385.10 395.43 2297.16 32.14 2012-06-14 18:09:35.000 166 33385.05 395.46 2297.19 32.14 2012-06-14 18:09:36.000 166 33385.08 395.45 2297.11 32.14 2012-06-14 18:09:37.000 166 33384.99 395.44 2297.09 32.14 2012-06-14 18:09:38.000 166 33385.00 395.43 2297.10 32.14 2012-06-14 18:09:39.000 166 33384.96 395.46 2297.20 32.14 2012-06-14 18:09:40.000 166 33385.02 395.45 2297.19 32.14 2012-06-14 18:09:41.000 166 33385.14 395.50 2297.16 32.14 2012-06-14 18:09:42.000 166 33384.98 395.48 2297.21 32.14 2012-06-14 18:09:43.000 166 33385.05 395.48 2297.22 32.14 2012-06-14 18:09:44.000 166 33385.01 395.45 2297.19 32.14 2012-06-14 18:09:45.000 166 33385.05 395.49 2297.13 32.14 2012-06-14 18:09:46.000 166 33385.10 395.47 2297.21 32.14 2012-06-14 18:09:47.000 166 33385.05 395.48 2297.23 32.14 2012-06-14 18:09:48.000 166 33385.05 395.46 2297.21 32.14 2012-06-14 18:09:49.000 166 33385.00 395.46 2297.14 32.14 2012-06-14 18:09:50.000 166 33385.05 395.47 2297.10 32.14 2012-06-14 18:09:51.000 166 33385.08 395.47 2297.20 32.14 2012-06-14 18:09:52.000 166 33384.97 395.43 2297.19 32.14 2012-06-14 18:09:53.000 166 33385.06 395.47 2297.20 32.14 2012-06-14 18:09:54.000 166 33384.90 395.46 2297.20 32.14 2012-06-14 18:09:55.000 166 33385.07 395.45 2297.28 32.14 2012-06-14 18:09:56.000 166 33384.97 395.45 2297.25 32.14 2012-06-14 18:09:57.000 166 33385.03 395.49 2297.21 32.14 2012-06-14 18:09:58.000 166 33385.06 395.44 2297.19 32.14 2012-06-14 18:09:59.000 166 33385.00 395.49 2297.24 32.14 2012-06-14 18:10:00.000 166 33384.98 395.51 2297.28 32.14 2012-06-14 18:10:01.000 166 33384.99 395.46 2297.19 32.14 2012-06-14 18:10:02.000 166 33384.99 395.42 2297.21 32.14 2012-06-14 18:10:03.000 166 33385.02 395.46 2297.21 32.14 2012-06-14 18:10:04.000 166 33384.90 395.49 2297.22 32.14 2012-06-14 18:10:05.000 166 33384.99 395.46 2297.24 32.14 2012-06-14 18:10:06.000 166 33384.92 395.46 2297.32 32.14 2012-06-14 18:10:06.000 166 33385.02 395.44 2297.22 32.14 2012-06-14 18:10:08.000 166 33384.96 395.41 2297.24 32.14 2012-06-14 18:10:09.000 166 33384.93 395.49 2297.25 32.14 2012-06-14 18:10:10.000 166 33384.97 395.51 2297.20 32.14 2012-06-14 18:10:11.000 166 33384.99 395.53 2297.18 32.14 2012-06-14 18:10:12.000 166 33384.98 395.51 2297.22 32.14 2012-06-14 18:10:13.000 166 33384.86 395.54 2297.23 32.14 2012-06-14 18:10:14.000 166 33384.99 395.50 2297.23 32.14 2012-06-14 18:10:15.000 166 33384.99 395.49 2297.32 32.14 2012-06-14 18:10:16.000 166 33384.91 395.50 2297.32 32.14 2012-06-14 18:10:17.000 166 33384.92 395.54 2297.31 32.14 2012-06-14 18:10:18.000 166 33384.94 395.48 2297.31 32.14 2012-06-14 18:10:19.000 166 33384.89 395.53 2297.29 32.14 2012-06-14 18:10:19.000 166 33384.92 395.51 2297.27 32.14 2012-06-14 18:10:21.000 166 33384.93 395.54 2297.35 32.14 2012-06-14 18:10:22.000 166 33384.95 395.54 2297.30 32.14 2012-06-14 18:10:23.000 166 33384.94 395.52 2297.20 32.14 2012-06-14 18:10:24.000 166 33384.90 395.52 2297.32 32.14 2012-06-14 18:10:25.000 166 33384.89 395.52 2297.30 32.14 2012-06-14 18:10:26.000 166 33384.96 395.52 2297.26 32.14 2012-06-14 18:10:27.000 166 33384.85 395.54 2297.25 32.14 2012-06-14 18:10:28.000 166 33384.89 395.55 2297.23 32.14 2012-06-14 18:10:29.000 166 33384.93 395.52 2297.25 32.14 2012-06-14 18:10:30.000 166 33384.86 395.51 2297.36 32.14 2012-06-14 18:10:31.000 166 33384.95 395.54 2297.36 32.14 2012-06-14 18:10:32.000 166 33384.97 395.51 2297.35 32.14 2012-06-14 18:10:33.000 166 33384.87 395.46 2297.26 32.14 2012-06-14 18:10:34.000 166 33384.85 395.50 2297.32 32.14 2012-06-14 18:10:35.000 166 33384.82 395.49 2297.32 32.14 2012-06-14 18:10:36.000 166 33384.84 395.51 2297.31 32.14 2012-06-14 18:10:37.000 166 33384.83 395.48 2297.33 32.14 2012-06-14 18:10:38.000 166 33384.86 395.51 2297.35 32.14 2012-06-14 18:10:39.000 166 33384.85 395.52 2297.34 32.14 2012-06-14 18:10:40.000 166 33384.85 395.51 2297.34 32.14 2012-06-14 18:10:41.000 166 33384.82 395.50 2297.35 32.14 2012-06-14 18:10:42.000 166 33384.85 395.49 2297.31 32.14 2012-06-14 18:10:43.000 166 33384.89 395.52 2297.36 32.14 2012-06-14 18:10:44.000 166 33384.72 395.51 2297.38 32.14 2012-06-14 18:10:45.000 166 33384.79 395.51 2297.42 32.14 2012-06-14 18:10:46.000 166 33384.86 395.46 2297.33 32.14 2012-06-14 18:10:47.000 166 33384.80 395.51 2297.32 32.14 2012-06-14 18:10:48.000 166 33384.79 395.53 2297.38 32.14 2012-06-14 18:10:49.000 166 33384.82 395.49 2297.39 32.14 2012-06-14 18:10:50.000 166 33384.79 395.48 2297.36 32.14 2012-06-14 18:10:51.000 166 33384.83 395.52 2297.37 32.14 2012-06-14 18:10:52.000 166 33384.75 395.53 2297.43 32.14 2012-06-14 18:10:53.000 166 33384.83 395.52 2297.43 32.14 2012-06-14 18:10:54.000 166 33384.77 395.51 2297.41 32.14 2012-06-14 18:10:55.000 166 33384.78 395.55 2297.47 32.14 2012-06-14 18:10:56.000 166 33384.74 395.54 2297.43 32.14 2012-06-14 18:10:57.000 166 33384.78 395.52 2297.45 32.14 2012-06-14 18:10:58.000 166 33384.83 395.49 2297.41 32.14 2012-06-14 18:10:59.000 166 33384.82 395.50 2297.42 32.14 2012-06-14 18:11:00.000 166 33384.72 395.54 2297.41 32.14 2012-06-14 18:11:00.000 166 33384.79 395.48 2297.47 32.14 2012-06-14 18:11:02.000 166 33384.81 395.50 2297.43 32.14 2012-06-14 18:11:03.000 166 33384.80 395.51 2297.47 32.14 2012-06-14 18:11:04.000 166 33384.80 395.51 2297.50 32.14 2012-06-14 18:11:05.000 166 33384.77 395.49 2297.44 32.14 2012-06-14 18:11:06.000 166 33384.68 395.52 2297.50 32.14 2012-06-14 18:11:07.000 166 33384.72 395.48 2297.54 32.14 2012-06-14 18:11:08.000 166 33384.81 395.51 2297.58 32.14 2012-06-14 18:11:09.000 166 33384.75 395.55 2297.51 32.14 2012-06-14 18:11:10.000 166 33384.81 395.51 2297.53 32.14 2012-06-14 18:11:11.000 166 33384.79 395.48 2297.51 32.14 2012-06-14 18:11:12.000 166 33384.76 395.52 2297.51 32.14 2012-06-14 18:11:13.000 166 33384.77 395.52 2297.45 32.14 2012-06-14 18:11:13.000 166 33384.69 395.51 2297.48 32.14 2012-06-14 18:11:15.000 166 33384.70 395.51 2297.47 32.14 2012-06-14 18:11:16.000 166 33384.74 395.51 2297.59 32.14 2012-06-14 18:11:17.000 166 33384.77 395.48 2297.51 32.14 2012-06-14 18:11:18.000 166 33384.75 395.50 2297.53 32.14 2012-06-14 18:11:19.000 166 33384.74 395.53 2297.51 32.14 2012-06-14 18:11:20.000 166 33384.63 395.52 2297.53 32.14 2012-06-14 18:11:21.000 166 33384.62 395.55 2297.59 32.14 2012-06-14 18:11:22.000 166 33384.67 395.49 2297.54 32.14 2012-06-14 18:11:23.000 166 33384.75 395.53 2297.59 32.14 2012-06-14 18:11:24.000 166 33384.60 395.52 2297.43 32.14 2012-06-14 18:11:25.000 166 33384.65 395.52 2297.63 32.14 2012-06-14 18:11:26.000 166 33384.66 395.52 2297.57 32.14 2012-06-14 18:11:27.000 166 33384.61 395.51 2297.56 32.14 2012-06-14 18:11:28.000 166 33384.69 395.53 2297.57 32.14 2012-06-14 18:11:29.000 166 33384.68 395.52 2297.59 32.14 2012-06-14 18:11:30.000 166 33384.64 395.52 2297.60 32.14 2012-06-14 18:11:31.000 166 33384.71 395.56 2297.59 32.14 2012-06-14 18:11:32.000 166 33384.61 395.54 2297.60 32.14 2012-06-14 18:11:33.000 166 33384.67 395.53 2297.58 32.14 2012-06-14 18:11:34.000 166 33384.69 395.49 2297.57 32.14 2012-06-14 18:11:35.000 166 33384.75 395.53 2297.56 32.14 2012-06-14 18:11:36.000 166 33384.68 395.54 2297.60 32.14 2012-06-14 18:11:37.000 166 33384.68 395.52 2297.57 32.14 2012-06-14 18:11:38.000 166 33384.71 395.54 2297.62 32.14 2012-06-14 18:11:39.000 166 33384.62 395.50 2297.56 32.14 2012-06-14 18:11:40.000 166 33384.73 395.49 2297.55 32.14 2012-06-14 18:11:41.000 166 33384.75 395.51 2297.60 32.14 2012-06-14 18:11:42.000 166 33384.71 395.51 2297.59 32.14 2012-06-14 18:11:43.000 166 33384.70 395.50 2297.61 32.14 2012-06-14 18:11:44.000 166 33384.71 395.50 2297.66 32.14 2012-06-14 18:11:45.000 166 33384.63 395.50 2297.61 32.14 2012-06-14 18:11:46.000 166 33384.65 395.54 2297.59 32.14 2012-06-14 18:11:47.000 166 33384.72 395.50 2297.65 32.14 2012-06-14 18:11:48.000 166 33384.60 395.50 2297.66 32.14 2012-06-14 18:11:49.000 166 33384.55 395.53 2297.61 32.14 2012-06-14 18:11:50.000 166 33384.54 395.51 2297.57 32.14 2012-06-14 18:11:51.000 166 33384.67 395.55 2297.63 32.14 2012-06-14 18:11:52.000 166 33384.63 395.52 2297.59 32.14 2012-06-14 18:11:53.000 166 33384.62 395.57 2297.59 32.14 2012-06-14 18:11:54.000 166 33384.53 395.50 2297.63 32.14 2012-06-14 18:11:54.000 166 33384.64 395.52 2297.54 32.14 2012-06-14 18:11:56.000 166 33384.55 395.53 2297.58 32.14 2012-06-14 18:11:57.000 166 33384.56 395.54 2297.72 32.14 2012-06-14 18:11:58.000 166 33384.56 395.48 2297.65 32.14 2012-06-14 18:11:59.000 166 33384.56 395.55 2297.69 32.14 2012-06-14 18:12:00.000 166 33384.58 395.58 2297.57 32.14 2012-06-14 18:12:01.000 166 33384.58 395.52 2297.69 32.14 2012-06-14 18:12:02.000 166 33384.51 395.50 2297.63 32.14 2012-06-14 18:12:03.000 166 33384.56 395.49 2297.60 32.14 2012-06-14 18:12:04.000 166 33384.62 395.49 2297.71 32.14 2012-06-14 18:12:05.000 166 33384.54 395.53 2297.70 32.14 2012-06-14 18:12:06.000 166 33384.58 395.51 2297.72 32.14 2012-06-14 18:12:07.000 166 33384.50 395.53 2297.73 32.14 2012-06-14 18:12:07.000 166 33384.52 395.54 2297.73 32.14 2012-06-14 18:12:09.000 166 33384.54 395.49 2297.66 32.14 2012-06-14 18:12:10.000 166 33384.55 395.55 2297.67 32.14 2012-06-14 18:12:11.000 166 33384.58 395.50 2297.65 32.14 2012-06-14 18:12:12.000 166 33384.58 395.54 2297.68 32.14 2012-06-14 18:12:13.000 166 33384.59 395.50 2297.70 32.14 2012-06-14 18:12:14.000 166 33384.61 395.49 2297.74 32.14 2012-06-14 18:12:15.000 166 33384.47 395.51 2297.66 32.14 2012-06-14 18:12:16.000 166 33384.60 395.51 2297.72 32.14 2012-06-14 18:12:17.000 166 33384.64 395.51 2297.66 32.14 2012-06-14 18:12:18.000 166 33384.48 395.55 2297.61 32.14 2012-06-14 18:12:19.000 166 33384.64 395.52 2297.75 32.14 2012-06-14 18:12:20.000 166 33384.51 395.54 2297.75 32.14 2012-06-14 18:12:21.000 166 33384.49 395.54 2297.70 32.14 2012-06-14 18:12:22.000 166 33384.56 395.56 2297.70 32.14 2012-06-14 18:12:23.000 166 33384.51 395.52 2297.66 32.14 2012-06-14 18:12:24.000 166 33384.49 395.53 2297.69 32.14 2012-06-14 18:12:25.000 166 33384.59 395.56 2297.74 32.14 2012-06-14 18:12:26.000 166 33384.48 395.51 2297.70 32.14 2012-06-14 18:12:27.000 166 33384.56 395.52 2297.70 32.14 2012-06-14 18:12:28.000 166 33384.54 395.54 2297.72 32.14 2012-06-14 18:12:29.000 166 33384.54 395.50 2297.74 32.14 2012-06-14 18:12:30.000 166 33384.39 395.49 2297.72 32.14 2012-06-14 18:12:31.000 166 33384.49 395.53 2297.72 32.14 2012-06-14 18:12:32.000 166 33384.46 395.51 2297.75 32.14 2012-06-14 18:12:33.000 166 33384.44 395.55 2297.73 32.14 2012-06-14 18:12:34.000 166 33384.47 395.55 2297.69 32.14 2012-06-14 18:12:35.000 166 33384.42 395.58 2297.70 32.14 2012-06-14 18:12:36.000 166 33384.40 395.54 2297.84 32.14 2012-06-14 18:12:37.000 166 33384.52 395.52 2297.74 32.14 2012-06-14 18:12:38.000 166 33384.39 395.50 2297.75 32.14 2012-06-14 18:12:39.000 166 33384.42 395.52 2297.71 32.14 2012-06-14 18:12:40.000 166 33384.47 395.53 2297.76 32.14 2012-06-14 18:12:41.000 166 33384.42 395.51 2297.78 32.14 2012-06-14 18:12:42.000 166 33384.46 395.54 2297.72 32.14 2012-06-14 18:12:43.000 166 33384.45 395.51 2297.79 32.14 2012-06-14 18:12:44.000 166 33384.43 395.49 2297.76 32.14 2012-06-14 18:12:45.000 166 33384.47 395.53 2297.76 32.14 2012-06-14 18:12:46.000 166 33384.49 395.54 2297.82 32.14 2012-06-14 18:12:47.000 166 33384.50 395.51 2297.77 32.14 2012-06-14 18:12:48.000 166 33384.49 395.52 2297.75 32.14 2012-06-14 18:12:48.000 166 33384.43 395.52 2297.81 32.14 2012-06-14 18:12:50.000 166 33384.44 395.52 2297.81 32.14 2012-06-14 18:12:51.000 166 33384.44 395.56 2297.75 32.14 2012-06-14 18:12:52.000 166 33384.44 395.51 2297.70 32.14 2012-06-14 18:12:53.000 166 33384.43 395.56 2297.82 32.14 2012-06-14 18:12:54.000 166 33384.37 395.50 2297.78 32.14 2012-06-14 18:12:55.000 166 33384.43 395.50 2297.76 32.14 2012-06-14 18:12:56.000 166 33384.42 395.54 2297.74 32.14 2012-06-14 18:12:57.000 166 33384.44 395.50 2297.65 32.14 2012-06-14 18:12:58.000 166 33384.53 395.50 2297.81 32.14 2012-06-14 18:12:59.000 166 33384.37 395.50 2297.79 32.14 2012-06-14 18:13:00.000 166 33384.50 395.55 2297.85 32.14 2012-06-14 18:13:01.000 166 33384.37 395.53 2297.81 32.14 2012-06-14 18:13:01.000 166 33384.37 395.50 2297.78 32.14 2012-06-14 18:13:03.000 166 33384.45 395.53 2297.81 32.14 2012-06-14 18:13:04.000 166 33384.38 395.43 2297.79 32.14 2012-06-14 18:13:05.000 166 33384.36 395.47 2297.82 32.14 2012-06-14 18:13:06.000 166 33384.39 395.54 2297.81 32.14 2012-06-14 18:13:07.000 166 33384.47 395.53 2297.81 32.14 2012-06-14 18:13:08.000 166 33384.40 395.51 2297.81 32.14 2012-06-14 18:13:09.000 166 33384.43 395.56 2297.76 32.14 2012-06-14 18:13:10.000 166 33384.36 395.54 2297.82 32.14 2012-06-14 18:13:11.000 166 33384.43 395.53 2297.86 32.14 2012-06-14 18:13:12.000 166 33384.43 395.54 2297.81 32.14 2012-06-14 18:13:13.000 166 33384.40 395.50 2297.75 32.14 2012-06-14 18:13:14.000 166 33384.38 395.51 2297.80 32.14 2012-06-14 18:13:15.000 166 33384.37 395.51 2297.81 32.14 2012-06-14 18:13:16.000 166 33384.44 395.52 2297.85 32.14 2012-06-14 18:13:17.000 166 33384.34 395.49 2297.89 32.14 2012-06-14 18:13:18.000 166 33384.31 395.55 2297.82 32.14 2012-06-14 18:13:19.000 166 33384.30 395.51 2297.94 32.14 2012-06-14 18:13:20.000 166 33384.28 395.51 2297.88 32.14 2012-06-14 18:13:21.000 166 33384.31 395.56 2297.86 32.14 2012-06-14 18:13:22.000 166 33384.30 395.54 2297.83 32.14 2012-06-14 18:13:23.000 166 33384.39 395.51 2297.87 32.14 2012-06-14 18:13:24.000 166 33384.26 395.48 2297.84 32.14 2012-06-14 18:13:25.000 166 33384.31 395.53 2297.89 32.14 2012-06-14 18:13:26.000 166 33384.37 395.53 2297.78 32.14 2012-06-14 18:13:27.000 166 33384.25 395.52 2297.92 32.14 2012-06-14 18:13:28.000 166 33384.30 395.51 2297.82 32.14 2012-06-14 18:13:29.000 166 33384.33 395.50 2297.95 32.14 2012-06-14 18:13:30.000 166 33384.30 395.52 2297.88 32.14 2012-06-14 18:13:31.000 166 33384.40 395.57 2297.87 32.14 2012-06-14 18:13:32.000 166 33384.35 395.52 2297.92 32.14 2012-06-14 18:13:33.000 166 33384.36 395.52 2297.88 32.14 2012-06-14 18:13:34.000 166 33384.34 395.51 2297.88 32.14 2012-06-14 18:13:35.000 166 33384.27 395.51 2297.93 32.14 2012-06-14 18:13:36.000 166 33384.38 395.53 2297.95 32.14 2012-06-14 18:13:37.000 166 33384.33 395.51 2297.90 32.14 2012-06-14 18:13:38.000 166 33384.27 395.49 2297.88 32.14 2012-06-14 18:13:39.000 166 33384.34 395.48 2297.98 32.14 2012-06-14 18:13:40.000 166 33384.26 395.50 2297.91 32.14 2012-06-14 18:13:41.000 166 33384.31 395.48 2297.95 32.14 2012-06-14 18:13:42.000 166 33384.39 395.50 2297.88 32.14 2012-06-14 18:13:42.000 166 33384.19 395.46 2297.96 32.14 2012-06-14 18:13:44.000 166 33384.35 395.43 2297.90 32.14 2012-06-14 18:13:45.000 166 33384.33 395.48 2297.92 32.14 2012-06-14 18:13:46.000 166 33384.35 395.52 2297.95 32.14 2012-06-14 18:13:47.000 166 33384.41 395.48 2297.99 32.14 2012-06-14 18:13:48.000 166 33384.30 395.51 2297.98 32.14 2012-06-14 18:13:49.000 166 33384.30 395.53 2298.02 32.14 2012-06-14 18:13:50.000 166 33384.27 395.49 2297.99 32.14 2012-06-14 18:13:51.000 166 33384.27 395.46 2297.97 32.14 2012-06-14 18:13:52.000 166 33384.31 395.51 2297.99 32.14 2012-06-14 18:13:53.000 166 33384.28 395.44 2297.91 32.14 2012-06-14 18:13:54.000 166 33384.31 395.46 2297.95 32.14 2012-06-14 18:13:55.000 166 33384.42 395.49 2297.98 32.14 2012-06-14 18:13:55.000 166 33384.35 395.52 2297.94 32.14 2012-06-14 18:13:57.000 166 33384.28 395.49 2297.92 32.14 2012-06-14 18:13:58.000 166 33384.42 395.47 2297.97 32.14 2012-06-14 18:13:59.000 166 33384.22 395.51 2297.93 32.14 2012-06-14 18:14:00.000 166 33384.34 395.54 2298.03 32.14 2012-06-14 18:14:01.000 166 33384.33 395.50 2298.01 32.14 2012-06-14 18:14:02.000 166 33384.27 395.45 2298.00 32.14 2012-06-14 18:14:03.000 166 33384.32 395.53 2297.95 32.14 2012-06-14 18:14:04.000 166 33384.27 395.49 2298.00 32.14 2012-06-14 18:14:05.000 166 33384.19 395.52 2298.01 32.14 2012-06-14 18:14:06.000 166 33384.32 395.54 2298.01 32.14 2012-06-14 18:14:07.000 166 33384.25 395.47 2297.99 32.14 2012-06-14 18:14:08.000 166 33384.26 395.49 2297.93 32.14 2012-06-14 18:14:09.000 166 33384.32 395.49 2298.01 32.14 2012-06-14 18:14:10.000 166 33384.26 395.53 2297.95 32.14 2012-06-14 18:14:11.000 166 33384.26 395.48 2297.99 32.14 2012-06-14 18:14:12.000 166 33384.31 395.53 2298.04 32.14 2012-06-14 18:14:13.000 166 33384.24 395.48 2297.99 32.14 2012-06-14 18:14:14.000 166 33384.18 395.50 2298.06 32.14 2012-06-14 18:14:15.000 166 33384.23 395.54 2298.00 32.14 2012-06-14 18:14:16.000 166 33384.24 395.46 2298.05 32.14 2012-06-14 18:14:17.000 166 33384.12 395.54 2298.15 32.14 2012-06-14 18:14:18.000 166 33384.19 395.54 2298.03 32.14 2012-06-14 18:14:19.000 166 33384.22 395.55 2298.06 32.14 2012-06-14 18:14:20.000 166 33384.21 395.54 2298.09 32.14 2012-06-14 18:14:21.000 166 33384.27 395.55 2298.06 32.14 2012-06-14 18:14:22.000 166 33384.23 395.56 2298.07 32.14 2012-06-14 18:14:23.000 166 33384.21 395.52 2298.06 32.14 2012-06-14 18:14:24.000 166 33384.19 395.53 2298.09 32.14 2012-06-14 18:14:25.000 166 33384.18 395.54 2298.13 32.14 2012-06-14 18:14:26.000 166 33384.22 395.49 2298.10 32.14 2012-06-14 18:14:27.000 166 33384.25 395.54 2298.10 32.14 2012-06-14 18:14:28.000 166 33384.24 395.49 2298.07 32.14 2012-06-14 18:14:29.000 166 33384.16 395.52 2298.06 32.14 2012-06-14 18:14:30.000 166 33384.22 395.50 2298.10 32.14 2012-06-14 18:14:31.000 166 33384.03 395.52 2298.09 32.14 2012-06-14 18:14:32.000 166 33384.19 395.53 2298.06 32.14 2012-06-14 18:14:33.000 166 33384.19 395.48 2298.09 32.14 2012-06-14 18:14:34.000 166 33384.20 395.51 2298.18 32.14 2012-06-14 18:14:35.000 166 33384.25 395.45 2298.19 32.14 2012-06-14 18:14:36.000 166 33384.19 395.54 2298.17 32.14 2012-06-14 18:14:36.000 166 33384.13 395.55 2298.05 32.14 2012-06-14 18:14:38.000 166 33384.21 395.52 2298.04 32.14 2012-06-14 18:14:39.000 166 33384.19 395.51 2298.12 32.14 2012-06-14 18:14:40.000 166 33384.12 395.45 2298.12 32.14 2012-06-14 18:14:41.000 166 33384.17 395.51 2298.12 32.14 2012-06-14 18:14:42.000 166 33384.18 395.51 2298.09 32.14 2012-06-14 18:14:43.000 166 33384.20 395.49 2298.04 32.14 2012-06-14 18:14:44.000 166 33384.14 395.45 2298.08 32.14 2012-06-14 18:14:45.000 166 33384.15 395.54 2298.10 32.14 2012-06-14 18:14:46.000 166 33384.17 395.50 2298.13 32.14 2012-06-14 18:14:47.000 166 33384.19 395.51 2298.09 32.14 2012-06-14 18:14:48.000 166 33384.26 395.49 2298.14 32.14 2012-06-14 18:14:49.000 166 33384.16 395.50 2298.17 32.14 2012-06-14 18:14:49.000 166 33384.14 395.49 2298.16 32.14 2012-06-14 18:14:51.000 166 33384.27 395.53 2298.13 32.14 2012-06-14 18:14:52.000 166 33384.22 395.50 2298.13 32.14 2012-06-14 18:14:53.000 166 33384.15 395.52 2298.14 32.14 2012-06-14 18:14:54.000 166 33384.10 395.49 2298.13 32.14 2012-06-14 18:14:55.000 166 33384.28 395.53 2298.12 32.14 2012-06-14 18:14:56.000 166 33384.11 395.54 2298.16 32.14 2012-06-14 18:14:57.000 166 33384.12 395.50 2298.11 32.14 2012-06-14 18:14:58.000 166 33384.21 395.49 2298.12 32.14 2012-06-14 18:14:59.000 166 33384.19 395.47 2298.17 32.14 2012-06-14 18:15:00.000 166 33384.19 395.47 2298.13 32.14 2012-06-14 18:15:01.000 166 33384.27 395.49 2298.16 32.14 2012-06-14 18:15:02.000 166 33384.19 395.50 2298.06 32.14 2012-06-14 18:15:03.000 166 33384.12 395.54 2298.12 32.14 2012-06-14 18:15:04.000 166 33384.23 395.53 2298.19 32.14 2012-06-14 18:15:05.000 166 33384.17 395.48 2298.09 32.14 2012-06-14 18:15:06.000 166 33384.12 395.50 2298.13 32.14 2012-06-14 18:15:07.000 166 33384.24 395.50 2298.15 32.14 2012-06-14 18:15:08.000 166 33384.12 395.49 2298.16 32.14 2012-06-14 18:15:09.000 166 33384.14 395.51 2298.14 32.14 2012-06-14 18:15:10.000 166 33384.14 395.51 2298.18 32.14 2012-06-14 18:15:11.000 166 33384.13 395.53 2298.22 32.14 2012-06-14 18:15:12.000 166 33384.23 395.50 2298.19 32.14 2012-06-14 18:15:13.000 166 33384.11 395.50 2298.18 32.14 2012-06-14 18:15:14.000 166 33384.11 395.49 2298.18 32.14 2012-06-14 18:15:15.000 166 33384.20 395.53 2298.21 32.14 2012-06-14 18:15:16.000 166 33384.08 395.54 2298.18 32.14 2012-06-14 18:15:17.000 166 33384.13 395.52 2298.15 32.14 2012-06-14 18:15:18.000 166 33384.06 395.53 2298.12 32.14 2012-06-14 18:15:19.000 166 33384.21 395.51 2298.22 32.14 2012-06-14 18:15:20.000 166 33384.11 395.55 2298.14 32.14 2012-06-14 18:15:21.000 166 33384.14 395.48 2298.19 32.14 2012-06-14 18:15:22.000 166 33384.10 395.51 2298.17 32.14 2012-06-14 18:15:23.000 166 33383.94 395.54 2298.15 32.14 2012-06-14 18:15:24.000 166 33384.09 395.52 2298.21 32.14 2012-06-14 18:15:25.000 166 33384.13 395.52 2298.25 32.14 2012-06-14 18:15:26.000 166 33384.14 395.53 2298.23 32.14 2012-06-14 18:15:27.000 166 33384.11 395.52 2298.22 32.14 2012-06-14 18:15:28.000 166 33384.17 395.53 2298.15 32.14 2012-06-14 18:15:29.000 166 33384.11 395.53 2298.27 32.14 2012-06-14 18:15:30.000 166 33384.13 395.54 2298.26 32.14 2012-06-14 18:15:30.000 166 33384.11 395.56 2298.25 32.14 2012-06-14 18:15:32.000 166 33384.08 395.53 2298.27 32.14 2012-06-14 18:15:33.000 166 33384.08 395.48 2298.27 32.14 2012-06-14 18:15:34.000 166 33384.06 395.51 2298.21 32.14 2012-06-14 18:15:35.000 166 33383.97 395.49 2298.26 32.14 2012-06-14 18:15:36.000 166 33384.02 395.51 2298.16 32.14 2012-06-14 18:15:37.000 166 33384.12 395.52 2298.18 32.14 2012-06-14 18:15:38.000 166 33384.00 395.50 2298.20 32.14 2012-06-14 18:15:39.000 166 33384.09 395.50 2298.31 32.14 2012-06-14 18:15:40.000 166 33384.06 395.53 2298.25 32.14 2012-06-14 18:15:41.000 166 33383.96 395.54 2298.24 32.14 2012-06-14 18:15:42.000 166 33384.09 395.53 2298.25 32.14 2012-06-14 18:15:43.000 166 33384.01 395.49 2298.31 32.14 2012-06-14 18:15:43.000 166 33384.03 395.51 2298.30 32.14 2012-06-14 18:15:45.000 166 33383.96 395.51 2298.33 32.14 2012-06-14 18:15:46.000 166 33384.06 395.52 2298.24 32.14 2012-06-14 18:15:47.000 166 33384.06 395.51 2298.23 32.14 2012-06-14 18:15:48.000 166 33384.07 395.50 2298.25 32.14 2012-06-14 18:15:49.000 166 33384.03 395.49 2298.41 32.14 2012-06-14 18:15:50.000 166 33383.96 395.49 2298.37 32.14 2012-06-14 18:15:51.000 166 33384.07 395.52 2298.34 32.14 2012-06-14 18:15:52.000 166 33383.97 395.54 2298.31 32.14 2012-06-14 18:15:53.000 166 33384.08 395.50 2298.32 32.14 2012-06-14 18:15:54.000 166 33383.94 395.50 2298.30 32.14 2012-06-14 18:15:55.000 166 33383.95 395.50 2298.26 32.14 2012-06-14 18:15:56.000 166 33383.95 395.50 2298.29 32.14 2012-06-14 18:15:57.000 166 33384.05 395.51 2298.28 32.14 2012-06-14 18:15:58.000 166 33383.92 395.50 2298.34 32.14 2012-06-14 18:15:59.000 166 33384.01 395.51 2298.30 32.14 2012-06-14 18:16:00.000 166 33383.89 395.51 2298.30 32.14 2012-06-14 18:16:01.000 166 33384.02 395.49 2298.35 32.14 2012-06-14 18:16:02.000 166 33383.92 395.49 2298.36 32.14 2012-06-14 18:16:03.000 166 33383.91 395.53 2298.36 32.14 2012-06-14 18:16:04.000 166 33384.02 395.50 2298.38 32.14 2012-06-14 18:16:05.000 166 33384.01 395.51 2298.34 32.14 2012-06-14 18:16:06.000 166 33384.03 395.51 2298.33 32.14 2012-06-14 18:16:07.000 166 33383.92 395.47 2298.35 32.14 2012-06-14 18:16:08.000 166 33383.93 395.45 2298.40 32.14 2012-06-14 18:16:09.000 166 33383.89 395.52 2298.31 32.14 2012-06-14 18:16:10.000 166 33383.94 395.53 2298.34 32.14 2012-06-14 18:16:11.000 166 33384.02 395.53 2298.24 32.14 2012-06-14 18:16:12.000 166 33383.83 395.53 2298.36 32.14 2012-06-14 18:16:13.000 166 33383.90 395.50 2298.40 32.14 2012-06-14 18:16:14.000 166 33383.80 395.51 2298.39 32.14 2012-06-14 18:16:15.000 166 33383.86 395.52 2298.40 32.14 2012-06-14 18:16:16.000 166 33383.94 395.50 2298.37 32.14 2012-06-14 18:16:17.000 166 33383.93 395.51 2298.31 32.14 2012-06-14 18:16:18.000 166 33383.93 395.54 2298.41 32.14 2012-06-14 18:16:19.000 166 33383.87 395.54 2298.42 32.14 2012-06-14 18:16:20.000 166 33383.90 395.52 2298.32 32.14 2012-06-14 18:16:21.000 166 33383.92 395.57 2298.36 32.14 2012-06-14 18:16:22.000 166 33383.93 395.53 2298.43 32.14 2012-06-14 18:16:23.000 166 33383.81 395.55 2298.44 32.14 2012-06-14 18:16:24.000 166 33383.92 395.51 2298.46 32.14 2012-06-14 18:16:24.000 166 33383.81 395.50 2298.41 32.14 2012-06-14 18:16:26.000 166 33383.87 395.52 2298.38 32.14 2012-06-14 18:16:27.000 166 33383.90 395.54 2298.41 32.14 2012-06-14 18:16:28.000 166 33383.97 395.54 2298.42 32.14 2012-06-14 18:16:29.000 166 33383.90 395.51 2298.42 32.14 2012-06-14 18:16:30.000 166 33383.91 395.54 2298.48 32.14 2012-06-14 18:16:31.000 166 33383.88 395.55 2298.43 32.14 2012-06-14 18:16:32.000 166 33383.81 395.53 2298.41 32.14 2012-06-14 18:16:33.000 166 33383.85 395.54 2298.43 32.14 2012-06-14 18:16:34.000 166 33383.86 395.52 2298.46 32.14 2012-06-14 18:16:35.000 166 33383.86 395.56 2298.43 32.14 2012-06-14 18:16:36.000 166 33383.87 395.59 2298.41 32.14 2012-06-14 18:16:37.000 166 33383.82 395.54 2298.47 32.14 2012-06-14 18:16:37.000 166 33383.82 395.53 2298.47 32.14 2012-06-14 18:16:39.000 166 33383.84 395.54 2298.49 32.14 2012-06-14 18:16:40.000 166 33383.80 395.57 2298.48 32.14 2012-06-14 18:16:41.000 166 33383.86 395.54 2298.52 32.14 2012-06-14 18:16:42.000 166 33383.82 395.53 2298.36 32.14 2012-06-14 18:16:43.000 166 33383.80 395.55 2298.54 32.14 2012-06-14 18:16:44.000 166 33383.89 395.54 2298.52 32.14 2012-06-14 18:16:45.000 166 33383.87 395.54 2298.44 32.14 2012-06-14 18:16:46.000 166 33383.81 395.53 2298.47 32.14 2012-06-14 18:16:47.000 166 33383.74 395.56 2298.53 32.14 2012-06-14 18:16:48.000 166 33383.94 395.51 2298.57 32.14 2012-06-14 18:16:49.000 166 33383.78 395.50 2298.55 32.14 2012-06-14 18:16:50.000 166 33383.89 395.52 2298.49 32.14 2012-06-14 18:16:51.000 166 33383.75 395.56 2298.55 32.14 2012-06-14 18:16:52.000 166 33383.76 395.52 2298.57 32.14 2012-06-14 18:16:53.000 166 33383.85 395.56 2298.56 32.14 2012-06-14 18:16:54.000 166 33383.86 395.54 2298.53 32.14 2012-06-14 18:16:55.000 166 33383.83 395.53 2298.52 32.14 2012-06-14 18:16:56.000 166 33383.82 395.53 2298.45 32.14 2012-06-14 18:16:57.000 166 33383.86 395.55 2298.50 32.14 2012-06-14 18:16:58.000 166 33383.81 395.49 2298.53 32.14 2012-06-14 18:16:59.000 166 33383.84 395.55 2298.53 32.14 2012-06-14 18:17:00.000 166 33383.87 395.53 2298.58 32.14 2012-06-14 18:17:01.000 166 33383.80 395.54 2298.50 32.14 2012-06-14 18:17:02.000 166 33383.87 395.50 2298.56 32.14 2012-06-14 18:17:03.000 166 33383.87 395.51 2298.49 32.14 2012-06-14 18:17:04.000 166 33383.77 395.52 2298.57 32.14 2012-06-14 18:17:05.000 166 33383.81 395.54 2298.58 32.14 2012-06-14 18:17:06.000 166 33383.57 395.54 2298.58 32.14 2012-06-14 18:17:07.000 166 33383.80 395.54 2298.53 32.14 2012-06-14 18:17:08.000 166 33383.77 395.53 2298.64 32.14 2012-06-14 18:17:09.000 166 33383.87 395.52 2298.60 32.14 2012-06-14 18:17:10.000 166 33383.78 395.60 2298.55 32.14 2012-06-14 18:17:11.000 166 33383.77 395.59 2298.52 32.14 2012-06-14 18:17:12.000 166 33383.80 395.54 2298.64 32.14 2012-06-14 18:17:13.000 166 33383.77 395.59 2298.43 32.14 2012-06-14 18:17:14.000 166 33383.71 395.58 2298.49 32.14 2012-06-14 18:17:15.000 166 33383.78 395.59 2298.64 32.14 2012-06-14 18:17:16.000 166 33383.74 395.59 2298.62 32.14 2012-06-14 18:17:17.000 166 33383.68 395.59 2298.64 32.14 2012-06-14 18:17:18.000 166 33383.72 395.62 2298.59 32.14 2012-06-14 18:17:18.000 166 33383.67 395.57 2298.54 32.14 2012-06-14 18:17:20.000 166 33383.73 395.57 2298.57 32.14 2012-06-14 18:17:21.000 166 33383.75 395.58 2298.59 32.14 2012-06-14 18:17:22.000 166 33383.74 395.58 2298.65 32.14 2012-06-14 18:17:23.000 166 33383.67 395.60 2298.66 32.14 2012-06-14 18:17:24.000 166 33383.73 395.59 2298.62 32.14 2012-06-14 18:17:25.000 166 33383.73 395.59 2298.66 32.14 2012-06-14 18:17:26.000 166 33383.73 395.59 2298.66 32.14 2012-06-14 18:17:27.000 166 33383.74 395.63 2298.65 32.14 2012-06-14 18:17:28.000 166 33383.69 395.62 2298.61 32.14 2012-06-14 18:17:29.000 166 33383.77 395.58 2298.75 32.14 2012-06-14 18:17:30.000 166 33383.62 395.59 2298.57 32.14 2012-06-14 18:17:31.000 166 33383.77 395.57 2298.66 32.14 2012-06-14 18:17:31.000 166 33383.63 395.60 2298.64 32.14 2012-06-14 18:17:33.000 166 33383.72 395.56 2298.72 32.14 2012-06-14 18:17:34.000 166 33383.79 395.68 2298.61 32.14 2012-06-14 18:17:35.000 166 33383.75 395.63 2298.68 32.14 2012-06-14 18:17:36.000 166 33383.76 395.60 2298.81 32.14 2012-06-14 18:17:37.000 166 33383.68 395.58 2298.68 32.14 2012-06-14 18:17:38.000 166 33383.71 395.57 2298.68 32.14 2012-06-14 18:17:39.000 166 33383.61 395.57 2298.71 32.14 2012-06-14 18:17:40.000 166 33383.73 395.57 2298.71 32.14 2012-06-14 18:17:41.000 166 33383.74 395.59 2298.70 32.14 2012-06-14 18:17:42.000 166 33383.57 395.57 2298.74 32.14 2012-06-14 18:17:43.000 166 33383.71 395.62 2298.64 32.14 2012-06-14 18:17:44.000 166 33383.73 395.60 2298.59 32.14 2012-06-14 18:17:45.000 166 33383.74 395.61 2298.64 32.14 2012-06-14 18:17:46.000 166 33383.64 395.62 2298.59 32.14 2012-06-14 18:17:47.000 166 33383.65 395.59 2298.70 32.14 2012-06-14 18:17:48.000 166 33383.66 395.62 2298.72 32.14 2012-06-14 18:17:49.000 166 33383.65 395.60 2298.68 32.14 2012-06-14 18:17:50.000 166 33383.62 395.62 2298.72 32.14 2012-06-14 18:17:51.000 166 33383.57 395.61 2298.70 32.14 2012-06-14 18:17:52.000 166 33383.59 395.60 2298.69 32.14 2012-06-14 18:17:53.000 166 33383.64 395.58 2298.66 32.14 2012-06-14 18:17:54.000 166 33383.54 395.67 2298.74 32.14 2012-06-14 18:17:55.000 166 33383.68 395.63 2298.72 32.14 2012-06-14 18:17:56.000 166 33383.63 395.65 2298.74 32.14 2012-06-14 18:17:57.000 166 33383.58 395.62 2298.59 32.14 2012-06-14 18:17:58.000 166 33383.60 395.65 2298.76 32.14 2012-06-14 18:17:59.000 166 33383.61 395.60 2298.69 32.14 2012-06-14 18:18:00.000 166 33383.69 395.64 2298.68 32.14 2012-06-14 18:18:01.000 166 33383.64 395.64 2298.76 32.14 2012-06-14 18:18:02.000 166 33383.62 395.62 2298.77 32.14 2012-06-14 18:18:03.000 166 33383.61 395.63 2298.66 32.14 2012-06-14 18:18:04.000 166 33383.57 395.66 2298.77 32.14 2012-06-14 18:18:05.000 166 33383.53 395.63 2298.75 32.14 2012-06-14 18:18:06.000 166 33383.59 395.65 2298.75 32.14 2012-06-14 18:18:07.000 166 33383.60 395.66 2298.72 32.14 2012-06-14 18:18:08.000 166 33383.59 395.67 2298.80 32.14 2012-06-14 18:18:09.000 166 33383.56 395.70 2298.78 32.14 2012-06-14 18:18:10.000 166 33383.54 395.70 2298.72 32.14 2012-06-14 18:18:11.000 166 33383.51 395.67 2298.74 32.14 2012-06-14 18:18:12.000 166 33383.57 395.67 2298.79 32.14 2012-06-14 18:18:12.000 166 33383.59 395.66 2298.84 32.14 2012-06-14 18:18:14.000 166 33383.46 395.70 2298.81 32.14 2012-06-14 18:18:15.000 166 33383.55 395.71 2298.82 32.14 2012-06-14 18:18:16.000 166 33383.51 395.65 2298.78 32.14 2012-06-14 18:18:17.000 166 33383.54 395.68 2298.82 32.14 2012-06-14 18:18:18.000 166 33383.53 395.75 2298.85 32.14 2012-06-14 18:18:19.000 166 33383.41 395.70 2298.80 32.14 2012-06-14 18:18:20.000 166 33383.44 395.71 2298.80 32.14 2012-06-14 18:18:21.000 166 33383.51 395.68 2298.81 32.14 2012-06-14 18:18:22.000 166 33383.55 395.68 2298.85 32.14 2012-06-14 18:18:23.000 166 33383.42 395.69 2298.85 32.14 2012-06-14 18:18:24.000 166 33383.39 395.74 2298.86 32.14 2012-06-14 18:18:25.000 166 33383.51 395.70 2298.86 32.14 2012-06-14 18:18:25.000 166 33383.42 395.68 2298.84 32.14 2012-06-14 18:18:27.000 166 33383.50 395.70 2298.84 32.14 2012-06-14 18:18:28.000 166 33383.43 395.71 2298.87 32.14 2012-06-14 18:18:29.000 166 33383.42 395.66 2298.77 32.14 2012-06-14 18:18:30.000 166 33383.42 395.70 2298.75 32.14 2012-06-14 18:18:31.000 166 33383.39 395.70 2298.82 32.14 2012-06-14 18:18:32.000 166 33383.44 395.71 2298.85 32.14 2012-06-14 18:18:33.000 166 33383.43 395.73 2298.84 32.14 2012-06-14 18:18:34.000 166 33383.47 395.68 2298.89 32.14 2012-06-14 18:18:35.000 166 33383.39 395.66 2298.84 32.14 2012-06-14 18:18:36.000 166 33383.35 395.73 2298.91 32.14 2012-06-14 18:18:37.000 166 33383.44 395.69 2298.88 32.14 2012-06-14 18:18:38.000 166 33383.36 395.71 2298.83 32.14 2012-06-14 18:18:39.000 166 33383.40 395.71 2298.84 32.14 2012-06-14 18:18:40.000 166 33383.33 395.68 2298.91 32.14 2012-06-14 18:18:41.000 166 33383.43 395.71 2298.87 32.14 2012-06-14 18:18:42.000 166 33383.41 395.66 2298.86 32.14 2012-06-14 18:18:43.000 166 33383.30 395.69 2298.93 32.14 2012-06-14 18:18:44.000 166 33383.36 395.66 2298.85 32.14 2012-06-14 18:18:45.000 166 33383.45 395.70 2298.90 32.14 2012-06-14 18:18:46.000 166 33383.43 395.73 2298.81 32.14 2012-06-14 18:18:47.000 166 33383.37 395.69 2298.91 32.14 2012-06-14 18:18:48.000 166 33383.42 395.71 2298.86 32.14 2012-06-14 18:18:49.000 166 33383.38 395.68 2298.93 32.14 2012-06-14 18:18:50.000 166 33383.34 395.67 2298.96 32.14 2012-06-14 18:18:51.000 166 33383.39 395.70 2298.89 32.14 2012-06-14 18:18:52.000 166 33383.38 395.70 2298.85 32.14 2012-06-14 18:18:53.000 166 33383.47 395.69 2298.90 32.14 2012-06-14 18:18:54.000 166 33383.35 395.69 2298.90 32.14 2012-06-14 18:18:55.000 166 33383.40 395.73 2298.88 32.14 2012-06-14 18:18:56.000 166 33383.40 395.69 2298.86 32.14 2012-06-14 18:18:57.000 166 33383.38 395.68 2298.93 32.14 2012-06-14 18:18:58.000 166 33383.34 395.73 2298.97 32.14 2012-06-14 18:18:59.000 166 33383.31 395.73 2298.87 32.14 2012-06-14 18:19:00.000 166 33383.32 395.73 2298.95 32.14 2012-06-14 18:19:01.000 166 33383.39 395.73 2298.96 32.14 2012-06-14 18:19:02.000 166 33383.26 395.68 2298.92 32.14 2012-06-14 18:19:03.000 166 33383.39 395.68 2298.95 32.14 2012-06-14 18:19:04.000 166 33383.36 395.70 2298.95 32.14 2012-06-14 18:19:05.000 166 33383.30 395.70 2298.91 32.14 2012-06-14 18:19:06.000 166 33383.31 395.70 2298.89 32.14 2012-06-14 18:19:06.000 166 33383.39 395.72 2299.00 32.14 2012-06-14 18:19:08.000 166 33383.28 395.71 2298.95 32.14 2012-06-14 18:19:09.000 166 33383.41 395.73 2298.87 32.14 2012-06-14 18:19:10.000 166 33383.43 395.74 2298.84 32.14 2012-06-14 18:19:11.000 166 33383.34 395.70 2298.91 32.14 2012-06-14 18:19:12.000 166 33383.26 395.73 2299.03 32.14 2012-06-14 18:19:13.000 166 33383.29 395.67 2298.92 32.14 2012-06-14 18:19:14.000 166 33383.29 395.67 2298.93 32.14 2012-06-14 18:19:15.000 166 33383.36 395.71 2298.89 32.14 2012-06-14 18:19:16.000 166 33383.34 395.76 2299.01 32.14 2012-06-14 18:19:17.000 166 33383.34 395.68 2298.94 32.14 2012-06-14 18:19:18.000 166 33383.31 395.74 2298.96 32.14 2012-06-14 18:19:19.000 166 33383.28 395.73 2298.96 32.14 2012-06-14 18:19:19.000 166 33383.26 395.74 2299.01 32.14 2012-06-14 18:19:21.000 166 33383.31 395.72 2298.98 32.14 2012-06-14 18:19:22.000 166 33383.27 395.71 2298.94 32.14 2012-06-14 18:19:23.000 166 33383.35 395.74 2298.98 32.14 2012-06-14 18:19:24.000 166 33383.29 395.72 2298.96 32.14 2012-06-14 18:19:25.000 166 33383.31 395.65 2299.02 32.14 2012-06-14 18:19:26.000 166 33383.25 395.65 2298.96 32.14 2012-06-14 18:19:27.000 166 33383.36 395.74 2299.00 32.14 2012-06-14 18:19:28.000 166 33383.32 395.71 2299.02 32.14 2012-06-14 18:19:29.000 166 33383.29 395.72 2299.00 32.14 2012-06-14 18:19:30.000 166 33383.30 395.75 2298.99 32.14 2012-06-14 18:19:31.000 166 33383.32 395.75 2298.91 32.14 2012-06-14 18:19:32.000 166 33383.26 395.72 2298.89 32.14 2012-06-14 18:19:33.000 166 33383.29 395.75 2298.96 32.14 2012-06-14 18:19:34.000 166 33383.27 395.66 2298.97 32.14 2012-06-14 18:19:35.000 166 33383.22 395.71 2298.99 32.14 2012-06-14 18:19:36.000 166 33383.14 395.68 2298.97 32.14 2012-06-14 18:19:37.000 166 33383.22 395.72 2298.94 32.14 2012-06-14 18:19:38.000 166 33383.28 395.73 2298.96 32.14 2012-06-14 18:19:39.000 166 33383.22 395.72 2299.03 32.14 2012-06-14 18:19:40.000 166 33383.24 395.69 2298.97 32.14 2012-06-14 18:19:41.000 166 33383.16 395.71 2299.08 32.14 2012-06-14 18:19:42.000 166 33383.26 395.73 2299.09 32.14 2012-06-14 18:19:43.000 166 33383.19 395.70 2299.07 32.14 2012-06-14 18:19:44.000 166 33383.23 395.72 2299.08 32.14 2012-06-14 18:19:45.000 166 33383.18 395.70 2299.00 32.14 2012-06-14 18:19:46.000 166 33383.24 395.67 2299.00 32.14 2012-06-14 18:19:47.000 166 33383.07 395.65 2299.02 32.14 2012-06-14 18:19:48.000 166 33383.28 395.72 2299.11 32.14 2012-06-14 18:19:49.000 166 33383.20 395.72 2299.05 32.14 2012-06-14 18:19:50.000 166 33383.20 395.70 2299.01 32.14 2012-06-14 18:19:51.000 166 33383.29 395.74 2299.00 32.14 2012-06-14 18:19:52.000 166 33383.12 395.72 2299.00 32.14 2012-06-14 18:19:53.000 166 33383.31 395.73 2299.05 32.14 2012-06-14 18:19:54.000 166 33383.22 395.70 2299.04 32.14 2012-06-14 18:19:55.000 166 33383.16 395.73 2298.99 32.14 2012-06-14 18:19:56.000 166 33383.13 395.68 2298.99 32.14 2012-06-14 18:19:57.000 166 33383.28 395.72 2299.07 32.14 2012-06-14 18:19:58.000 166 33383.32 395.72 2299.01 32.14 2012-06-14 18:19:59.000 166 33383.18 395.74 2299.09 32.14 2012-06-14 18:20:00.000 166 33383.29 395.77 2299.03 32.14 2012-06-14 18:20:00.000 166 33383.26 395.76 2299.07 32.14 2012-06-14 18:20:02.000 166 33383.24 395.74 2299.03 32.14 2012-06-14 18:20:03.000 166 33383.19 395.74 2299.00 32.14 2012-06-14 18:20:04.000 166 33383.15 395.74 2299.08 32.14 2012-06-14 18:20:05.000 166 33383.20 395.71 2299.05 32.14 2012-06-14 18:20:06.000 166 33383.17 395.75 2299.10 32.14 2012-06-14 18:20:07.000 166 33383.18 395.75 2299.07 32.14 2012-06-14 18:20:08.000 166 33383.12 395.70 2299.06 32.14 2012-06-14 18:20:09.000 166 33383.11 395.71 2299.04 32.14 2012-06-14 18:20:10.000 166 33383.24 395.75 2299.18 32.14 2012-06-14 18:20:11.000 166 33383.22 395.72 2299.12 32.14 2012-06-14 18:20:12.000 166 33383.25 395.79 2299.09 32.14 2012-06-14 18:20:13.000 166 33383.10 395.73 2299.12 32.14 2012-06-14 18:20:13.000 166 33383.13 395.74 2299.10 32.14 2012-06-14 18:20:15.000 166 33383.14 395.70 2299.12 32.14 2012-06-14 18:20:16.000 166 33383.09 395.70 2299.11 32.14 2012-06-14 18:20:17.000 166 33383.09 395.75 2299.09 32.14 2012-06-14 18:20:18.000 166 33383.26 395.75 2299.11 32.14 2012-06-14 18:20:19.000 166 33383.10 395.74 2299.10 32.14 2012-06-14 18:20:20.000 166 33383.15 395.75 2299.10 32.14 2012-06-14 18:20:21.000 166 33383.09 395.76 2299.14 32.14 2012-06-14 18:20:22.000 166 33383.06 395.76 2299.05 32.14 2012-06-14 18:20:23.000 166 33383.14 395.74 2299.06 32.14 2012-06-14 18:20:24.000 166 33383.14 395.76 2299.06 32.14 2012-06-14 18:20:25.000 166 33383.13 395.77 2299.20 32.14 2012-06-14 18:20:26.000 166 33383.12 395.75 2299.18 32.14 2012-06-14 18:20:27.000 166 33383.07 395.77 2299.09 32.14 2012-06-14 18:20:28.000 166 33383.09 395.80 2299.08 32.14 2012-06-14 18:20:29.000 166 33383.05 395.82 2299.20 32.14 2012-06-14 18:20:30.000 166 33383.06 395.77 2299.18 32.14 2012-06-14 18:20:31.000 166 33383.05 395.85 2299.12 32.14 2012-06-14 18:20:32.000 166 33383.04 395.82 2299.15 32.14 2012-06-14 18:20:33.000 166 33383.13 395.79 2299.16 32.14 2012-06-14 18:20:34.000 166 33382.99 395.80 2299.20 32.14 2012-06-14 18:20:35.000 166 33382.99 395.83 2299.26 32.14 2012-06-14 18:20:36.000 166 33383.07 395.82 2299.06 32.14 2012-06-14 18:20:37.000 166 33382.94 395.80 2299.11 32.14 2012-06-14 18:20:38.000 166 33383.02 395.84 2299.19 32.14 2012-06-14 18:20:39.000 166 33383.03 395.82 2299.15 32.14 2012-06-14 18:20:40.000 166 33383.03 395.86 2299.19 32.14 2012-06-14 18:20:41.000 166 33383.09 395.81 2299.20 32.14 2012-06-14 18:20:42.000 166 33383.00 395.79 2299.20 32.14 2012-06-14 18:20:43.000 166 33383.01 395.76 2299.16 32.14 2012-06-14 18:20:44.000 166 33382.96 395.79 2299.21 32.14 2012-06-14 18:20:45.000 166 33383.02 395.84 2299.21 32.14 2012-06-14 18:20:46.000 166 33383.00 395.80 2299.25 32.14 2012-06-14 18:20:47.000 166 33382.94 395.82 2299.22 32.14 2012-06-14 18:20:48.000 166 33383.00 395.79 2299.16 32.14 2012-06-14 18:20:49.000 166 33382.97 395.85 2299.23 32.14 2012-06-14 18:20:50.000 166 33383.00 395.84 2299.27 32.14 2012-06-14 18:20:51.000 166 33382.93 395.80 2299.21 32.14 2012-06-14 18:20:52.000 166 33382.94 395.82 2299.21 32.14 2012-06-14 18:20:53.000 166 33382.93 395.86 2299.27 32.14 2012-06-14 18:20:54.000 166 33382.85 395.85 2299.30 32.14 2012-06-14 18:20:54.000 166 33383.02 395.80 2299.22 32.14 2012-06-14 18:20:56.000 166 33382.98 395.80 2299.23 32.14 2012-06-14 18:20:57.000 166 33382.95 395.84 2299.30 32.14 2012-06-14 18:20:58.000 166 33382.85 395.82 2299.33 32.14 2012-06-14 18:20:59.000 166 33382.99 395.86 2299.26 32.14 2012-06-14 18:21:00.000 166 33382.86 395.84 2299.32 32.14 2012-06-14 18:21:01.000 166 33383.02 395.85 2299.31 32.14 2012-06-14 18:21:02.000 166 33382.82 395.85 2299.21 32.14 2012-06-14 18:21:03.000 166 33382.90 395.92 2299.26 32.14 2012-06-14 18:21:04.000 166 33382.96 395.87 2299.24 32.14 2012-06-14 18:21:05.000 166 33382.93 395.86 2299.35 32.14 2012-06-14 18:21:06.000 166 33382.96 395.87 2299.30 32.14 2012-06-14 18:21:07.000 166 33382.87 395.89 2299.28 32.14 2012-06-14 18:21:07.000 166 33382.82 395.89 2299.26 32.14 2012-06-14 18:21:09.000 166 33382.92 395.85 2299.35 32.14 2012-06-14 18:21:10.000 166 33382.90 395.82 2299.23 32.14 2012-06-14 18:21:11.000 166 33382.87 395.87 2299.32 32.14 2012-06-14 18:21:12.000 166 33382.93 395.87 2299.34 32.14 2012-06-14 18:21:13.000 166 33382.99 395.86 2299.22 32.14 2012-06-14 18:21:14.000 166 33382.89 395.85 2299.22 32.14 2012-06-14 18:21:15.000 166 33382.91 395.87 2299.35 32.14 2012-06-14 18:21:16.000 166 33382.82 395.87 2299.32 32.14 2012-06-14 18:21:17.000 166 33382.84 395.86 2299.26 32.14 2012-06-14 18:21:18.000 166 33382.92 395.85 2299.30 32.14 2012-06-14 18:21:19.000 166 33382.86 395.87 2299.27 32.14 2012-06-14 18:21:20.000 166 33382.86 395.87 2299.37 32.14 2012-06-14 18:21:21.000 166 33382.91 395.86 2299.22 32.14 2012-06-14 18:21:22.000 166 33382.87 395.93 2299.34 32.14 2012-06-14 18:21:23.000 166 33382.82 395.92 2299.33 32.14 2012-06-14 18:21:24.000 166 33382.75 395.90 2299.39 32.14 2012-06-14 18:21:25.000 166 33382.90 395.88 2299.33 32.14 2012-06-14 18:21:26.000 166 33382.84 395.89 2299.34 32.14 2012-06-14 18:21:27.000 166 33382.78 395.89 2299.34 32.14 2012-06-14 18:21:28.000 166 33382.82 395.92 2299.29 32.14 2012-06-14 18:21:29.000 166 33382.71 395.90 2299.32 32.14 2012-06-14 18:21:30.000 166 33382.84 395.86 2299.37 32.14 2012-06-14 18:21:31.000 166 33382.74 395.89 2299.30 32.14 2012-06-14 18:21:32.000 166 33382.85 395.89 2299.28 32.14 2012-06-14 18:21:33.000 166 33382.73 395.87 2299.32 32.14 2012-06-14 18:21:34.000 166 33382.76 395.92 2299.37 32.14 2012-06-14 18:21:35.000 166 33382.74 395.90 2299.32 32.14 2012-06-14 18:21:36.000 166 33382.81 395.90 2299.35 32.14 2012-06-14 18:21:37.000 166 33382.66 395.88 2299.36 32.14 2012-06-14 18:21:38.000 166 33382.72 395.85 2299.35 32.14 2012-06-14 18:21:39.000 166 33382.76 395.90 2299.41 32.14 2012-06-14 18:21:40.000 166 33382.69 395.88 2299.35 32.14 2012-06-14 18:21:41.000 166 33382.69 395.88 2299.24 32.14 2012-06-14 18:21:42.000 166 33382.75 395.88 2299.31 32.14 2012-06-14 18:21:43.000 166 33382.65 395.88 2299.37 32.14 2012-06-14 18:21:44.000 166 33382.63 395.85 2299.45 32.14 2012-06-14 18:21:45.000 166 33382.70 395.82 2299.39 32.14 2012-06-14 18:21:46.000 166 33382.70 395.87 2299.36 32.14 2012-06-14 18:21:47.000 166 33382.58 395.88 2299.42 32.14 2012-06-14 18:21:48.000 166 33382.75 395.90 2299.34 32.14 2012-06-14 18:21:48.000 166 33382.64 395.90 2299.39 32.14 2012-06-14 18:21:50.000 166 33382.70 395.89 2299.38 32.14 2012-06-14 18:21:51.000 166 33382.74 395.81 2299.36 32.14 2012-06-14 18:21:52.000 166 33382.74 395.85 2299.35 32.14 2012-06-14 18:21:53.000 166 33382.72 395.83 2299.34 32.14 2012-06-14 18:21:54.000 166 33382.85 395.85 2299.31 32.14 2012-06-14 18:21:55.000 166 33382.75 395.88 2299.45 32.14 2012-06-14 18:21:56.000 166 33382.75 395.87 2299.45 32.14 2012-06-14 18:21:57.000 166 33382.79 395.85 2299.43 32.14 2012-06-14 18:21:58.000 166 33382.74 395.82 2299.37 32.14 2012-06-14 18:21:59.000 166 33382.66 395.91 2299.42 32.14 2012-06-14 18:22:00.000 166 33382.66 395.81 2299.47 32.14 2012-06-14 18:22:01.000 166 33382.72 395.88 2299.39 32.14 2012-06-14 18:22:01.000 166 33382.64 395.90 2299.42 32.14 2012-06-14 18:22:03.000 166 33382.79 395.86 2299.47 32.14 2012-06-14 18:22:04.000 166 33382.76 395.88 2299.39 32.14 2012-06-14 18:22:05.000 166 33382.69 395.86 2299.31 32.14 2012-06-14 18:22:06.000 166 33382.84 395.90 2299.43 32.14 2012-06-14 18:22:07.000 166 33382.84 395.84 2299.47 32.14 2012-06-14 18:22:08.000 166 33382.76 395.84 2299.42 32.14 2012-06-14 18:22:09.000 166 33382.82 395.91 2299.34 32.14 2012-06-14 18:22:10.000 166 33382.76 395.88 2299.45 32.14 2012-06-14 18:22:11.000 166 33382.75 395.89 2299.33 32.14 2012-06-14 18:22:12.000 166 33382.71 395.88 2299.31 32.14 2012-06-14 18:22:13.000 166 33382.76 395.84 2299.46 32.14 2012-06-14 18:22:14.000 166 33382.78 395.87 2299.46 32.14 2012-06-14 18:22:15.000 166 33382.78 395.90 2299.42 32.14 2012-06-14 18:22:16.000 166 33382.72 395.91 2299.45 32.14 2012-06-14 18:22:17.000 166 33382.78 395.90 2299.36 32.14 2012-06-14 18:22:18.000 166 33382.75 395.91 2299.39 32.14 2012-06-14 18:22:19.000 166 33382.70 395.91 2299.41 32.14 2012-06-14 18:22:20.000 166 33382.67 395.96 2299.39 32.14 2012-06-14 18:22:21.000 166 33382.68 395.90 2299.42 32.14 2012-06-14 18:22:22.000 166 33382.71 395.98 2299.43 32.14 2012-06-14 18:22:23.000 166 33382.67 395.91 2299.43 32.14 2012-06-14 18:22:24.000 166 33382.78 395.93 2299.34 32.14 2012-06-14 18:22:25.000 166 33382.78 395.91 2299.44 32.14 2012-06-14 18:22:26.000 166 33382.65 395.87 2299.39 32.14 2012-06-14 18:22:27.000 166 33382.62 395.89 2299.50 32.14 2012-06-14 18:22:28.000 166 33382.68 395.95 2299.42 32.14 2012-06-14 18:22:29.000 166 33382.70 395.89 2299.49 32.14 2012-06-14 18:22:30.000 166 33382.71 395.88 2299.45 32.14 2012-06-14 18:22:31.000 166 33382.60 395.89 2299.43 32.14 2012-06-14 18:22:32.000 166 33382.53 395.91 2299.35 32.14 2012-06-14 18:22:33.000 166 33382.66 395.95 2299.47 32.14 2012-06-14 18:22:34.000 166 33382.66 395.96 2299.52 32.14 2012-06-14 18:22:35.000 166 33382.57 395.94 2299.48 32.14 2012-06-14 18:22:36.000 166 33382.59 395.90 2299.51 32.14 2012-06-14 18:22:37.000 166 33382.63 395.93 2299.38 32.14 2012-06-14 18:22:38.000 166 33382.55 395.90 2299.43 32.14 2012-06-14 18:22:39.000 166 33382.64 395.92 2299.45 32.14 2012-06-14 18:22:40.000 166 33382.60 395.94 2299.46 32.14 2012-06-14 18:22:41.000 166 33382.43 395.88 2299.41 32.14 2012-06-14 18:22:42.000 166 33382.69 395.92 2299.46 32.14 2012-06-14 18:22:42.000 166 33382.63 395.97 2299.40 32.14 2012-06-14 18:22:44.000 166 33382.60 395.93 2299.36 32.14 2012-06-14 18:22:45.000 166 33382.60 395.91 2299.45 32.14 2012-06-14 18:22:46.000 166 33382.54 395.95 2299.39 32.14 2012-06-14 18:22:47.000 166 33382.59 395.89 2299.53 32.14 2012-06-14 18:22:48.000 166 33382.60 395.86 2299.45 32.14 2012-06-14 18:22:49.000 166 33382.48 395.94 2299.50 32.14 2012-06-14 18:22:50.000 166 33382.70 395.87 2299.45 32.14 2012-06-14 18:22:51.000 166 33382.47 395.85 2299.45 32.14 2012-06-14 18:22:52.000 166 33382.60 395.93 2299.52 32.14 2012-06-14 18:22:53.000 166 33382.54 395.90 2299.47 32.14 2012-06-14 18:22:54.000 166 33382.64 395.94 2299.49 32.14 2012-06-14 18:22:55.000 166 33382.48 395.93 2299.51 32.14 2012-06-14 18:22:55.000 166 33382.64 395.94 2299.46 32.14 2012-06-14 18:22:57.000 166 33382.53 395.94 2299.51 32.14 2012-06-14 18:22:58.000 166 33382.54 395.90 2299.43 32.14 2012-06-14 18:22:59.000 166 33382.53 395.90 2299.51 32.14 2012-06-14 18:23:00.000 166 33382.52 395.94 2299.46 32.14 2012-06-14 18:23:01.000 166 33382.63 395.95 2299.45 32.14 2012-06-14 18:23:02.000 166 33382.63 395.89 2299.52 32.14 2012-06-14 18:23:03.000 166 33382.64 395.87 2299.51 32.14 2012-06-14 18:23:04.000 166 33382.54 395.92 2299.51 32.14 2012-06-14 18:23:05.000 166 33382.55 395.93 2299.47 32.14 2012-06-14 18:23:06.000 166 33382.56 395.93 2299.52 32.14 2012-06-14 18:23:07.000 166 33382.61 395.96 2299.51 32.14 2012-06-14 18:23:08.000 166 33382.63 395.92 2299.49 32.14 2012-06-14 18:23:09.000 166 33382.60 395.92 2299.53 32.14 2012-06-14 18:23:10.000 166 33382.53 395.90 2299.46 32.14 2012-06-14 18:23:11.000 166 33382.59 395.93 2299.52 32.14 2012-06-14 18:23:12.000 166 33382.51 395.96 2299.50 32.14 2012-06-14 18:23:13.000 166 33382.61 395.90 2299.52 32.14 2012-06-14 18:23:14.000 166 33382.59 395.90 2299.53 32.14 2012-06-14 18:23:15.000 166 33382.65 395.91 2299.49 32.14 2012-06-14 18:23:16.000 166 33382.61 395.92 2299.57 32.14 2012-06-14 18:23:17.000 166 33382.64 395.94 2299.55 32.14 2012-06-14 18:23:18.000 166 33382.63 395.90 2299.43 32.14 2012-06-14 18:23:19.000 166 33382.51 395.94 2299.50 32.14 2012-06-14 18:23:20.000 166 33382.58 395.93 2299.47 32.14 2012-06-14 18:23:21.000 166 33382.62 395.92 2299.51 32.14 2012-06-14 18:23:22.000 166 33382.61 395.95 2299.42 32.14 2012-06-14 18:23:23.000 166 33382.59 395.94 2299.49 32.14 2012-06-14 18:23:24.000 166 33382.57 395.92 2299.51 32.14 2012-06-14 18:23:25.000 166 33382.48 395.95 2299.51 32.14 2012-06-14 18:23:26.000 166 33382.61 395.94 2299.52 32.14 2012-06-14 18:23:27.000 166 33382.53 395.91 2299.51 32.14 2012-06-14 18:23:28.000 166 33382.58 395.92 2299.52 32.14 2012-06-14 18:23:29.000 166 33382.47 395.93 2299.49 32.14 2012-06-14 18:23:30.000 166 33382.51 395.96 2299.46 32.14 2012-06-14 18:23:31.000 166 33382.48 395.99 2299.45 32.14 2012-06-14 18:23:32.000 166 33382.45 395.96 2299.58 32.14 2012-06-14 18:23:33.000 166 33382.52 395.97 2299.61 32.14 2012-06-14 18:23:34.000 166 33382.50 395.94 2299.52 32.14 2012-06-14 18:23:35.000 166 33382.50 395.93 2299.50 32.14 2012-06-14 18:23:36.000 166 33382.50 395.96 2299.54 32.14 2012-06-14 18:23:36.000 166 33382.54 396.02 2299.47 32.14 2012-06-14 18:23:38.000 166 33382.39 395.98 2299.64 32.14 2012-06-14 18:23:39.000 166 33382.33 395.94 2299.61 32.14 2012-06-14 18:23:40.000 166 33382.46 396.00 2299.53 32.14 2012-06-14 18:23:41.000 166 33382.42 395.96 2299.53 32.14 2012-06-14 18:23:42.000 166 33382.51 395.96 2299.53 32.14 2012-06-14 18:23:43.000 166 33382.48 396.01 2299.55 32.14 2012-06-14 18:23:44.000 166 33382.42 396.02 2299.52 32.14 2012-06-14 18:23:45.000 166 33382.41 396.00 2299.53 32.14 2012-06-14 18:23:46.000 166 33382.46 395.98 2299.49 32.14 2012-06-14 18:23:47.000 166 33382.38 395.99 2299.62 32.14 2012-06-14 18:23:48.000 166 33382.33 395.98 2299.57 32.14 2012-06-14 18:23:49.000 166 33382.35 395.97 2299.57 32.14 2012-06-14 18:23:49.000 166 33382.41 395.93 2299.60 32.14 2012-06-14 18:23:51.000 166 33382.49 395.95 2299.57 32.14 2012-06-14 18:23:52.000 166 33382.39 395.99 2299.58 32.14 2012-06-14 18:23:53.000 166 33382.41 395.99 2299.58 32.14 2012-06-14 18:23:54.000 166 33382.41 395.98 2299.61 32.14 2012-06-14 18:23:55.000 166 33382.39 395.99 2299.61 32.14 2012-06-14 18:23:56.000 166 33382.33 395.98 2299.61 32.14 2012-06-14 18:23:57.000 166 33382.41 395.97 2299.58 32.14 2012-06-14 18:23:58.000 166 33382.42 395.97 2299.59 32.14 2012-06-14 18:23:59.000 166 33382.43 395.95 2299.59 32.14 2012-06-14 18:24:00.000 166 33382.47 395.96 2299.64 32.14 2012-06-14 18:24:01.000 166 33382.38 395.94 2299.64 32.14 2012-06-14 18:24:02.000 166 33382.46 395.98 2299.58 32.14 2012-06-14 18:24:03.000 166 33382.39 395.95 2299.60 32.14 2012-06-14 18:24:04.000 166 33382.28 395.92 2299.53 32.14 2012-06-14 18:24:05.000 166 33382.36 396.01 2299.58 32.14 2012-06-14 18:24:06.000 166 33382.38 395.97 2299.60 32.14 2012-06-14 18:24:07.000 166 33382.42 396.00 2299.59 32.14 2012-06-14 18:24:08.000 166 33382.40 395.97 2299.69 32.14 2012-06-14 18:24:09.000 166 33382.29 395.99 2299.61 32.14 2012-06-14 18:24:10.000 166 33382.39 395.94 2299.64 32.14 2012-06-14 18:24:11.000 166 33382.36 396.01 2299.75 32.14 2012-06-14 18:24:12.000 166 33382.39 395.96 2299.69 32.14 2012-06-14 18:24:13.000 166 33382.43 395.97 2299.67 32.14 2012-06-14 18:24:14.000 166 33382.40 395.97 2299.67 32.14 2012-06-14 18:24:15.000 166 33382.33 395.96 2299.74 32.14 2012-06-14 18:24:16.000 166 33382.33 395.97 2299.64 32.14 2012-06-14 18:24:17.000 166 33382.28 396.01 2299.71 32.14 2012-06-14 18:24:18.000 166 33382.37 396.01 2299.60 32.14 2012-06-14 18:24:19.000 166 33382.34 395.98 2299.68 32.14 2012-06-14 18:24:20.000 166 33382.49 396.04 2299.68 32.14 2012-06-14 18:24:21.000 166 33382.30 396.01 2299.61 32.14 2012-06-14 18:24:22.000 166 33382.39 396.01 2299.59 32.14 2012-06-14 18:24:23.000 166 33382.42 396.00 2299.59 32.14 2012-06-14 18:24:24.000 166 33382.34 395.99 2299.55 32.14 2012-06-14 18:24:25.000 166 33382.38 396.02 2299.64 32.14 2012-06-14 18:24:26.000 166 33382.28 396.04 2299.68 32.14 2012-06-14 18:24:27.000 166 33382.32 396.01 2299.58 32.14 2012-06-14 18:24:28.000 166 33382.41 396.04 2299.76 32.14 2012-06-14 18:24:29.000 166 33382.25 396.04 2299.67 32.14 2012-06-14 18:24:30.000 166 33382.40 396.04 2299.68 32.14 2012-06-14 18:24:30.000 166 33382.30 396.01 2299.70 32.14 2012-06-14 18:24:32.000 166 33382.41 396.01 2299.67 32.14 2012-06-14 18:24:33.000 166 33382.33 395.98 2299.66 32.14 2012-06-14 18:24:34.000 166 33382.29 396.07 2299.66 32.14 2012-06-14 18:24:35.000 166 33382.22 396.04 2299.76 32.14 2012-06-14 18:24:36.000 166 33382.23 396.03 2299.66 32.14 2012-06-14 18:24:37.000 166 33382.25 396.00 2299.76 32.14 2012-06-14 18:24:38.000 166 33382.33 396.01 2299.53 32.14 2012-06-14 18:24:39.000 166 33382.22 396.04 2299.62 32.14 2012-06-14 18:24:40.000 166 33382.28 396.07 2299.69 32.14 2012-06-14 18:24:41.000 166 33382.22 396.02 2299.68 32.14 2012-06-14 18:24:42.000 166 33382.28 396.04 2299.62 32.14 2012-06-14 18:24:43.000 166 33382.22 396.05 2299.64 32.14 2012-06-14 18:24:43.000 166 33382.31 396.03 2299.63 32.14 2012-06-14 18:24:45.000 166 33382.28 396.01 2299.66 32.14 2012-06-14 18:24:46.000 166 33382.27 396.05 2299.71 32.14 2012-06-14 18:24:47.000 166 33382.20 396.05 2299.76 32.14 2012-06-14 18:24:48.000 166 33382.18 396.06 2299.75 32.14 2012-06-14 18:24:49.000 166 33382.20 396.05 2299.67 32.14 2012-06-14 18:24:50.000 166 33382.28 396.03 2299.73 32.14 2012-06-14 18:24:51.000 166 33382.26 396.03 2299.74 32.14 2012-06-14 18:24:52.000 166 33382.25 396.04 2299.67 32.14 2012-06-14 18:24:53.000 166 33382.22 396.02 2299.64 32.14 2012-06-14 18:24:54.000 166 33382.25 396.01 2299.76 32.14 2012-06-14 18:24:55.000 166 33382.27 396.03 2299.70 32.14 2012-06-14 18:24:56.000 166 33382.24 396.05 2299.74 32.14 2012-06-14 18:24:57.000 166 33382.16 396.04 2299.66 32.14 2012-06-14 18:24:58.000 166 33382.23 396.06 2299.75 32.14 2012-06-14 18:24:59.000 166 33382.17 396.05 2299.73 32.14 2012-06-14 18:25:00.000 166 33382.16 396.09 2299.73 32.14 2012-06-14 18:25:01.000 166 33382.22 396.02 2299.71 32.14 2012-06-14 18:25:02.000 166 33382.07 396.05 2299.70 32.14 2012-06-14 18:25:03.000 166 33382.16 396.03 2299.73 32.14 2012-06-14 18:25:04.000 166 33382.14 396.00 2299.77 32.14 2012-06-14 18:25:05.000 166 33382.14 396.06 2299.77 32.14 2012-06-14 18:25:06.000 166 33382.14 396.00 2299.76 32.14 2012-06-14 18:25:07.000 166 33382.17 396.00 2299.65 32.14 2012-06-14 18:25:08.000 166 33382.27 396.05 2299.78 32.14 2012-06-14 18:25:09.000 166 33382.16 396.04 2299.74 32.14 2012-06-14 18:25:10.000 166 33382.22 396.07 2299.71 32.14 2012-06-14 18:25:11.000 166 33382.23 396.04 2299.76 32.14 2012-06-14 18:25:12.000 166 33382.28 396.06 2299.77 32.14 2012-06-14 18:25:13.000 166 33382.13 396.04 2299.73 32.14 2012-06-14 18:25:14.000 166 33382.16 396.03 2299.79 32.14 2012-06-14 18:25:15.000 166 33382.26 396.03 2299.83 32.14 2012-06-14 18:25:16.000 166 33382.17 396.02 2299.79 32.14 2012-06-14 18:25:17.000 166 33382.20 396.03 2299.76 32.14 2012-06-14 18:25:18.000 166 33382.19 396.01 2299.73 32.14 2012-06-14 18:25:19.000 166 33382.22 396.06 2299.78 32.14 2012-06-14 18:25:20.000 166 33382.21 396.01 2299.78 32.14 2012-06-14 18:25:21.000 166 33382.14 396.01 2299.75 32.14 2012-06-14 18:25:22.000 166 33382.17 396.02 2299.71 32.14 2012-06-14 18:25:23.000 166 33382.16 396.09 2299.83 32.14 2012-06-14 18:25:24.000 166 33382.16 396.06 2299.80 32.14 2012-06-14 18:25:24.000 166 33382.17 396.04 2299.80 32.14 2012-06-14 18:25:26.000 166 33382.20 396.06 2299.76 32.14 2012-06-14 18:25:27.000 166 33382.12 396.07 2299.83 32.14 2012-06-14 18:25:28.000 166 33382.19 396.08 2299.76 32.14 2012-06-14 18:25:29.000 166 33382.18 396.07 2299.79 32.14 2012-06-14 18:25:30.000 166 33382.19 396.11 2299.77 32.14 2012-06-14 18:25:31.000 166 33382.16 396.03 2299.71 32.14 2012-06-14 18:25:32.000 166 33382.29 396.03 2299.82 32.14 2012-06-14 18:25:33.000 166 33382.19 396.02 2299.81 32.14 2012-06-14 18:25:34.000 166 33382.16 396.05 2299.82 32.14 2012-06-14 18:25:35.000 166 33382.11 396.08 2299.84 32.14 2012-06-14 18:25:36.000 166 33382.19 396.08 2299.89 32.14 2012-06-14 18:25:37.000 166 33382.08 396.08 2299.82 32.14 2012-06-14 18:25:37.000 166 33382.22 396.10 2299.82 32.14 2012-06-14 18:25:39.000 166 33382.10 396.05 2299.83 32.14 2012-06-14 18:25:40.000 166 33382.10 396.11 2299.80 32.14 2012-06-14 18:25:41.000 166 33382.10 396.07 2299.81 32.14 2012-06-14 18:25:42.000 166 33382.17 396.08 2299.79 32.14 2012-06-14 18:25:43.000 166 33382.04 396.06 2299.81 32.14 2012-06-14 18:25:44.000 166 33382.14 396.08 2299.78 32.14 2012-06-14 18:25:45.000 166 33382.06 396.07 2299.78 32.14 2012-06-14 18:25:46.000 166 33382.11 396.11 2299.80 32.14 2012-06-14 18:25:47.000 166 33382.11 396.06 2299.84 32.14 2012-06-14 18:25:48.000 166 33382.08 396.12 2299.83 32.14 2012-06-14 18:25:49.000 166 33382.00 396.06 2299.80 32.14 2012-06-14 18:25:50.000 166 33382.11 396.08 2299.80 32.14 2012-06-14 18:25:51.000 166 33382.11 396.09 2299.83 32.14 2012-06-14 18:25:52.000 166 33382.15 396.12 2299.73 32.14 2012-06-14 18:25:53.000 166 33382.17 396.06 2299.82 32.14 2012-06-14 18:25:54.000 166 33382.16 396.06 2299.80 32.14 2012-06-14 18:25:55.000 166 33382.10 396.11 2299.89 32.14 2012-06-14 18:25:56.000 166 33382.07 396.13 2299.85 32.14 2012-06-14 18:25:57.000 166 33382.08 396.12 2299.88 32.14 2012-06-14 18:25:58.000 166 33382.11 396.14 2299.74 32.14 2012-06-14 18:25:59.000 166 33382.08 396.15 2299.87 32.14 2012-06-14 18:26:00.000 166 33382.03 396.13 2299.84 32.14 2012-06-14 18:26:01.000 166 33382.08 396.14 2299.78 32.14 2012-06-14 18:26:02.000 166 33381.98 396.13 2299.83 32.14 2012-06-14 18:26:03.000 166 33382.01 396.13 2299.85 32.14 2012-06-14 18:26:04.000 166 33382.20 396.08 2299.89 32.14 2012-06-14 18:26:05.000 166 33382.07 396.11 2299.83 32.14 2012-06-14 18:26:06.000 166 33382.09 396.14 2299.88 32.14 2012-06-14 18:26:07.000 166 33382.13 396.14 2299.88 32.14 2012-06-14 18:26:08.000 166 33382.04 396.10 2299.93 32.14 2012-06-14 18:26:09.000 166 33382.08 396.12 2299.88 32.14 2012-06-14 18:26:10.000 166 33382.01 396.20 2299.86 32.14 2012-06-14 18:26:11.000 166 33382.11 396.14 2299.91 32.14 2012-06-14 18:26:12.000 166 33382.06 396.14 2299.88 32.14 2012-06-14 18:26:13.000 166 33382.12 396.11 2299.76 32.14 2012-06-14 18:26:14.000 166 33382.08 396.14 2299.84 32.14 2012-06-14 18:26:15.000 166 33382.11 396.12 2299.84 32.14 2012-06-14 18:26:16.000 166 33382.10 396.16 2299.89 32.14 2012-06-14 18:26:17.000 166 33382.08 396.12 2299.89 32.14 2012-06-14 18:26:18.000 166 33382.03 396.14 2299.90 32.14 2012-06-14 18:26:18.000 166 33382.08 396.12 2299.86 32.14 2012-06-14 18:26:20.000 166 33382.06 396.15 2299.86 32.14 2012-06-14 18:26:21.000 166 33382.13 396.10 2299.86 32.14 2012-06-14 18:26:22.000 166 33382.05 396.11 2299.94 32.14 2012-06-14 18:26:23.000 166 33382.10 396.12 2299.84 32.14 2012-06-14 18:26:24.000 166 33382.04 396.13 2299.85 32.14 2012-06-14 18:26:25.000 166 33382.10 396.11 2299.86 32.14 2012-06-14 18:26:26.000 166 33382.06 396.13 2299.83 32.14 2012-06-14 18:26:27.000 166 33382.07 396.10 2299.83 32.14 2012-06-14 18:26:28.000 166 33382.02 396.13 2299.83 32.14 2012-06-14 18:26:29.000 166 33382.05 396.15 2299.89 32.14 2012-06-14 18:26:30.000 166 33382.05 396.11 2299.93 32.14 2012-06-14 18:26:31.000 166 33382.06 396.11 2299.90 32.14 2012-06-14 18:26:31.000 166 33381.91 396.15 2299.89 32.14 2012-06-14 18:26:33.000 166 33382.00 396.13 2299.90 32.14 2012-06-14 18:26:34.000 166 33381.99 396.16 2299.89 32.14 2012-06-14 18:26:35.000 166 33382.10 396.09 2299.89 32.14 2012-06-14 18:26:36.000 166 33382.14 396.15 2299.96 32.14 2012-06-14 18:26:37.000 166 33381.97 396.15 2299.82 32.14 2012-06-14 18:26:38.000 166 33382.05 396.16 2299.90 32.14 2012-06-14 18:26:39.000 166 33382.10 396.14 2299.77 32.14 2012-06-14 18:26:40.000 166 33381.97 396.16 2299.96 32.14 2012-06-14 18:26:41.000 166 33382.07 396.14 2299.85 32.14 2012-06-14 18:26:42.000 166 33382.06 396.18 2299.89 32.14 2012-06-14 18:26:43.000 166 33381.99 396.16 2299.88 32.14 2012-06-14 18:26:44.000 166 33382.12 396.21 2299.96 32.14 2012-06-14 18:26:45.000 166 33382.05 396.18 2299.95 32.14 2012-06-14 18:26:46.000 166 33381.99 396.14 2299.92 32.14 2012-06-14 18:26:47.000 166 33382.00 396.12 2299.93 32.14 2012-06-14 18:26:48.000 166 33382.03 396.15 2299.92 32.14 2012-06-14 18:26:49.000 166 33381.94 396.17 2299.89 32.14 2012-06-14 18:26:50.000 166 33382.03 396.17 2299.84 32.14 2012-06-14 18:26:51.000 166 33381.97 396.12 2299.76 32.14 2012-06-14 18:26:52.000 166 33382.00 396.16 2299.90 32.14 2012-06-14 18:26:53.000 166 33381.92 396.15 2299.84 32.14 2012-06-14 18:26:54.000 166 33382.09 396.21 2299.91 32.14 2012-06-14 18:26:55.000 166 33381.98 396.21 2299.92 32.14 2012-06-14 18:26:56.000 166 33381.96 396.16 2299.96 32.14 2012-06-14 18:26:57.000 166 33381.89 396.17 2299.89 32.14 2012-06-14 18:26:58.000 166 33381.91 396.16 2299.96 32.14 2012-06-14 18:26:59.000 166 33381.95 396.16 2299.93 32.14 2012-06-14 18:27:00.000 166 33382.02 396.20 2299.94 32.14 2012-06-14 18:27:01.000 166 33381.95 396.19 2299.91 32.14 2012-06-14 18:27:02.000 166 33381.94 396.18 2299.95 32.14 2012-06-14 18:27:03.000 166 33381.86 396.19 2299.95 32.14 2012-06-14 18:27:04.000 166 33382.03 396.17 2299.92 32.14 2012-06-14 18:27:05.000 166 33381.98 396.18 2299.88 32.14 2012-06-14 18:27:06.000 166 33381.88 396.16 2299.95 32.14 2012-06-14 18:27:07.000 166 33381.96 396.24 2299.88 32.14 2012-06-14 18:27:08.000 166 33381.82 396.20 2299.93 32.14 2012-06-14 18:27:09.000 166 33381.94 396.24 2299.89 32.14 2012-06-14 18:27:10.000 166 33381.88 396.23 2299.89 32.14 2012-06-14 18:27:11.000 166 33381.95 396.19 2299.99 32.14 2012-06-14 18:27:12.000 166 33382.00 396.20 2299.99 32.14 2012-06-14 18:27:12.000 166 33381.79 396.24 2299.94 32.14 2012-06-14 18:27:14.000 166 33381.97 396.26 2299.91 32.14 2012-06-14 18:27:15.000 166 33381.89 396.22 2299.87 32.14 2012-06-14 18:27:16.000 166 33381.92 396.22 2299.86 32.14 2012-06-14 18:27:17.000 166 33381.85 396.23 2299.92 32.14 2012-06-14 18:27:18.000 166 33381.90 396.18 2299.92 32.14 2012-06-14 18:27:19.000 166 33381.91 396.24 2299.90 32.14 2012-06-14 18:27:20.000 166 33381.92 396.24 2299.89 32.14 2012-06-14 18:27:21.000 166 33381.83 396.22 2300.02 32.14 2012-06-14 18:27:22.000 166 33381.81 396.22 2299.89 32.14 2012-06-14 18:27:23.000 166 33381.89 396.22 2299.93 32.14 2012-06-14 18:27:24.000 166 33381.85 396.21 2299.95 32.14 2012-06-14 18:27:25.000 166 33381.91 396.23 2299.96 32.14 2012-06-14 18:27:25.000 166 33381.78 396.24 2300.02 32.14 2012-06-14 18:27:27.000 166 33381.75 396.25 2299.95 32.14 2012-06-14 18:27:28.000 166 33381.86 396.25 2299.94 32.14 2012-06-14 18:27:29.000 166 33381.85 396.20 2300.02 32.14 2012-06-14 18:27:30.000 166 33381.85 396.26 2299.99 32.14 2012-06-14 18:27:31.000 166 33381.81 396.27 2300.00 32.14 2012-06-14 18:27:32.000 166 33381.89 396.24 2299.96 32.14 2012-06-14 18:27:33.000 166 33381.83 396.21 2299.99 32.14 2012-06-14 18:27:34.000 166 33381.89 396.24 2299.95 32.14 2012-06-14 18:27:35.000 166 33381.78 396.27 2299.88 32.14 2012-06-14 18:27:36.000 166 33381.77 396.26 2300.04 32.14 2012-06-14 18:27:37.000 166 33381.85 396.23 2299.98 32.14 2012-06-14 18:27:38.000 166 33381.82 396.26 2299.95 32.14 2012-06-14 18:27:39.000 166 33381.80 396.26 2299.95 32.14 2012-06-14 18:27:40.000 166 33381.80 396.23 2299.98 32.14 2012-06-14 18:27:41.000 166 33381.86 396.28 2299.98 32.14 2012-06-14 18:27:42.000 166 33381.81 396.24 2299.92 32.14 2012-06-14 18:27:43.000 166 33381.82 396.27 2299.97 32.14 2012-06-14 18:27:44.000 166 33381.75 396.25 2300.05 32.14 2012-06-14 18:27:45.000 166 33381.85 396.25 2299.99 32.14 2012-06-14 18:27:46.000 166 33381.85 396.25 2299.95 32.14 2012-06-14 18:27:47.000 166 33381.84 396.22 2300.03 32.14 2012-06-14 18:27:48.000 166 33381.86 396.24 2300.00 32.14 2012-06-14 18:27:49.000 166 33381.79 396.26 2300.04 32.14 2012-06-14 18:27:50.000 166 33381.87 396.24 2300.01 32.14 2012-06-14 18:27:51.000 166 33381.88 396.23 2300.05 32.14 2012-06-14 18:27:52.000 166 33381.92 396.24 2300.00 32.14 2012-06-14 18:27:53.000 166 33381.89 396.26 2299.92 32.14 2012-06-14 18:27:54.000 166 33381.85 396.25 2299.88 32.14 2012-06-14 18:27:55.000 166 33381.75 396.24 2299.94 32.14 2012-06-14 18:27:56.000 166 33381.89 396.23 2300.05 32.14 2012-06-14 18:27:57.000 166 33381.84 396.21 2300.07 32.14 2012-06-14 18:27:58.000 166 33381.83 396.25 2300.01 32.14 2012-06-14 18:27:59.000 166 33381.88 396.24 2299.98 32.14 2012-06-14 18:28:00.000 166 33381.79 396.22 2299.97 32.14 2012-06-14 18:28:01.000 166 33381.88 396.27 2300.08 32.14 2012-06-14 18:28:02.000 166 33381.93 396.29 2299.90 32.14 2012-06-14 18:28:03.000 166 33381.81 396.25 2299.96 32.14 2012-06-14 18:28:04.000 166 33381.78 396.21 2300.04 32.14 2012-06-14 18:28:05.000 166 33381.82 396.25 2299.97 32.14 2012-06-14 18:28:06.000 166 33381.83 396.23 2299.97 32.14 2012-06-14 18:28:06.000 166 33381.83 396.20 2300.10 32.14 2012-06-14 18:28:08.000 166 33381.84 396.24 2299.98 32.14 2012-06-14 18:28:09.000 166 33381.91 396.23 2300.01 32.14 2012-06-14 18:28:10.000 166 33381.68 396.28 2300.11 32.14 2012-06-14 18:28:11.000 166 33381.86 396.30 2300.00 32.14 2012-06-14 18:28:12.000 166 33381.73 396.30 2300.05 32.14 2012-06-14 18:28:13.000 166 33381.73 396.26 2300.02 32.14 2012-06-14 18:28:14.000 166 33381.83 396.25 2300.06 32.14 2012-06-14 18:28:15.000 166 33381.80 396.27 2300.09 32.14 2012-06-14 18:28:16.000 166 33381.82 396.28 2300.04 32.14 2012-06-14 18:28:17.000 166 33381.85 396.27 2300.06 32.14 2012-06-14 18:28:18.000 166 33381.80 396.28 2299.99 32.14 2012-06-14 18:28:19.000 166 33381.82 396.31 2300.10 32.14 2012-06-14 18:28:19.000 166 33381.89 396.26 2300.04 32.14 2012-06-14 18:28:21.000 166 33381.82 396.25 2300.10 32.14 2012-06-14 18:28:22.000 166 33381.84 396.29 2300.02 32.14 2012-06-14 18:28:23.000 166 33381.76 396.28 2299.99 32.14 2012-06-14 18:28:24.000 166 33381.77 396.36 2300.04 32.14 2012-06-14 18:28:25.000 166 33381.82 396.32 2300.04 32.14 2012-06-14 18:28:26.000 166 33381.72 396.30 2300.07 32.14 2012-06-14 18:28:27.000 166 33381.72 396.26 2300.08 32.14 2012-06-14 18:28:28.000 166 33381.86 396.26 2300.01 32.14 2012-06-14 18:28:29.000 166 33381.76 396.30 2299.99 32.14 2012-06-14 18:28:30.000 166 33381.73 396.30 2299.96 32.14 2012-06-14 18:28:31.000 166 33381.77 396.31 2300.09 32.14 2012-06-14 18:28:32.000 166 33381.74 396.31 2299.98 32.14 2012-06-14 18:28:33.000 166 33381.78 396.32 2300.13 32.14 2012-06-14 18:28:34.000 166 33381.76 396.31 2300.04 32.14 2012-06-14 18:28:35.000 166 33381.76 396.30 2300.11 32.14 2012-06-14 18:28:36.000 166 33381.85 396.29 2300.03 32.14 2012-06-14 18:28:37.000 166 33381.78 396.33 2300.07 32.14 2012-06-14 18:28:38.000 166 33381.75 396.31 2300.04 32.14 2012-06-14 18:28:39.000 166 33381.74 396.28 2300.11 32.14 2012-06-14 18:28:40.000 166 33381.75 396.32 2300.09 32.14 2012-06-14 18:28:41.000 166 33381.82 396.33 2300.09 32.14 2012-06-14 18:28:42.000 166 33381.82 396.31 2300.02 32.14 2012-06-14 18:28:43.000 166 33381.75 396.33 2300.05 32.14 2012-06-14 18:28:44.000 166 33381.76 396.33 2300.07 32.14 2012-06-14 18:28:45.000 166 33381.69 396.30 2300.11 32.14 2012-06-14 18:28:46.000 166 33381.81 396.30 2300.04 32.14 2012-06-14 18:28:47.000 166 33381.77 396.31 2300.12 32.14 2012-06-14 18:28:48.000 166 33381.79 396.32 2300.19 32.14 2012-06-14 18:28:49.000 166 33381.83 396.34 2300.07 32.14 2012-06-14 18:28:50.000 166 33381.66 396.32 2300.05 32.14 2012-06-14 18:28:51.000 166 33381.73 396.35 2300.07 32.14 2012-06-14 18:28:52.000 166 33381.78 396.32 2300.12 32.14 2012-06-14 18:28:53.000 166 33381.73 396.35 2300.11 32.14 2012-06-14 18:28:54.000 166 33381.73 396.35 2300.12 32.14 2012-06-14 18:28:55.000 166 33381.76 396.32 2300.08 32.14 2012-06-14 18:28:56.000 166 33381.70 396.32 2300.23 32.14 2012-06-14 18:28:57.000 166 33381.76 396.29 2300.14 32.14 2012-06-14 18:28:58.000 166 33381.75 396.30 2300.17 32.14 2012-06-14 18:28:59.000 166 33381.75 396.36 2300.07 32.14 2012-06-14 18:29:00.000 166 33381.66 396.39 2300.10 32.14 2012-06-14 18:29:00.000 166 33381.72 396.34 2300.14 32.14 2012-06-14 18:29:02.000 166 33381.76 396.35 2300.00 32.14 2012-06-14 18:29:03.000 166 33381.76 396.36 2300.06 32.14 2012-06-14 18:29:04.000 166 33381.81 396.36 2300.12 32.14 2012-06-14 18:29:05.000 166 33381.76 396.40 2300.14 32.14 2012-06-14 18:29:06.000 166 33381.76 396.35 2300.09 32.14 2012-06-14 18:29:07.000 166 33381.72 396.35 2300.14 32.14 2012-06-14 18:29:08.000 166 33381.78 396.38 2300.10 32.14 2012-06-14 18:29:09.000 166 33381.63 396.38 2300.14 32.14 2012-06-14 18:29:10.000 166 33381.77 396.40 2300.17 32.14 2012-06-14 18:29:11.000 166 33381.76 396.37 2300.07 32.14 2012-06-14 18:29:12.000 166 33381.76 396.41 2300.09 32.14 2012-06-14 18:29:13.000 166 33381.72 396.35 2300.06 32.14 2012-06-14 18:29:13.000 166 33381.67 396.40 2300.18 32.14 2012-06-14 18:29:15.000 166 33381.69 396.40 2300.11 32.14 2012-06-14 18:29:16.000 166 33381.66 396.38 2300.16 32.14 2012-06-14 18:29:17.000 166 33381.67 396.42 2300.18 32.14 2012-06-14 18:29:18.000 166 33381.61 396.41 2300.15 32.14 2012-06-14 18:29:19.000 166 33381.72 396.39 2300.13 32.14 2012-06-14 18:29:20.000 166 33381.67 396.40 2300.19 32.14 2012-06-14 18:29:21.000 166 33381.60 396.45 2300.20 32.14 2012-06-14 18:29:22.000 166 33381.74 396.39 2300.20 32.14 2012-06-14 18:29:23.000 166 33381.70 396.39 2300.19 32.14 2012-06-14 18:29:24.000 166 33381.66 396.40 2300.11 32.14 2012-06-14 18:29:25.000 166 33381.60 396.44 2300.16 32.14 2012-06-14 18:29:26.000 166 33381.72 396.42 2300.12 32.14 2012-06-14 18:29:27.000 166 33381.69 396.41 2300.12 32.14 2012-06-14 18:29:28.000 166 33381.71 396.36 2300.16 32.14 2012-06-14 18:29:29.000 166 33381.68 396.42 2300.11 32.14 2012-06-14 18:29:30.000 166 33381.68 396.42 2300.20 32.14 2012-06-14 18:29:31.000 166 33381.66 396.38 2300.21 32.14 2012-06-14 18:29:32.000 166 33381.72 396.40 2300.12 32.14 2012-06-14 18:29:33.000 166 33381.70 396.39 2300.12 32.14 2012-06-14 18:29:34.000 166 33381.70 396.40 2300.17 32.14 2012-06-14 18:29:35.000 166 33381.65 396.41 2300.16 32.14 2012-06-14 18:29:36.000 166 33381.69 396.46 2300.21 32.14 2012-06-14 18:29:37.000 166 33381.61 396.41 2300.22 32.14 2012-06-14 18:29:38.000 166 33381.61 396.41 2300.23 32.14 2012-06-14 18:29:39.000 166 33381.53 396.42 2300.25 32.14 2012-06-14 18:29:40.000 166 33381.66 396.41 2300.16 32.14 2012-06-14 18:29:41.000 166 33381.63 396.42 2300.20 32.14 2012-06-14 18:29:42.000 166 33381.64 396.38 2300.29 32.14 2012-06-14 18:29:43.000 166 33381.64 396.40 2300.16 32.14 2012-06-14 18:29:44.000 166 33381.62 396.42 2300.32 32.14 2012-06-14 18:29:45.000 166 33381.66 396.40 2300.25 32.14 2012-06-14 18:29:46.000 166 33381.66 396.39 2300.16 32.14 2012-06-14 18:29:47.000 166 33381.64 396.45 2300.29 32.14 2012-06-14 18:29:48.000 166 33381.64 396.39 2300.24 32.14 2012-06-14 18:29:49.000 166 33381.58 396.43 2300.21 32.14 2012-06-14 18:29:50.000 166 33381.60 396.46 2300.23 32.14 2012-06-14 18:29:51.000 166 33381.56 396.43 2300.22 32.14 2012-06-14 18:29:52.000 166 33381.60 396.40 2300.23 32.14 2012-06-14 18:29:53.000 166 33381.57 396.48 2300.23 32.14 2012-06-14 18:29:54.000 166 33381.63 396.46 2300.17 32.14 2012-06-14 18:29:54.000 166 33381.54 396.44 2300.17 32.14 2012-06-14 18:29:56.000 166 33381.57 396.44 2300.20 32.14 2012-06-14 18:29:57.000 166 33381.53 396.42 2300.23 32.14 2012-06-14 18:29:58.000 166 33381.60 396.42 2300.23 32.14 2012-06-14 18:29:59.000 166 33381.57 396.44 2300.24 32.14 2012-06-14 18:30:00.000 166 33381.58 396.47 2300.17 32.14 2012-06-14 18:30:01.000 166 33381.56 396.40 2300.24 32.14 2012-06-14 18:30:02.000 166 33381.58 396.46 2300.23 32.14 2012-06-14 18:30:03.000 166 33381.58 396.42 2300.15 32.14 2012-06-14 18:30:04.000 166 33381.54 396.41 2300.24 32.14 2012-06-14 18:30:05.000 166 33381.69 396.46 2300.19 32.14 2012-06-14 18:30:06.000 166 33381.66 396.48 2300.24 32.14 2012-06-14 18:30:07.000 166 33381.50 396.46 2300.23 32.14 2012-06-14 18:30:07.000 166 33381.64 396.46 2300.28 32.14 2012-06-14 18:30:09.000 166 33381.60 396.42 2300.33 32.14 2012-06-14 18:30:10.000 166 33381.61 396.46 2300.24 32.14 2012-06-14 18:30:11.000 166 33381.60 396.46 2300.29 32.14 2012-06-14 18:30:12.000 166 33381.45 396.46 2300.24 32.14 2012-06-14 18:30:13.000 166 33381.61 396.43 2300.27 32.14 2012-06-14 18:30:14.000 166 33381.51 396.43 2300.27 32.14 2012-06-14 18:30:15.000 166 33381.53 396.46 2300.27 32.14 2012-06-14 18:30:16.000 166 33381.58 396.44 2300.31 32.14 2012-06-14 18:30:17.000 166 33381.55 396.43 2300.24 32.14 2012-06-14 18:30:18.000 166 33381.43 396.45 2300.25 32.14 2012-06-14 18:30:19.000 166 33381.57 396.43 2300.23 32.14 2012-06-14 18:30:20.000 166 33381.56 396.46 2300.24 32.14 2012-06-14 18:30:21.000 166 33381.60 396.50 2300.33 32.14 2012-06-14 18:30:22.000 166 33381.55 396.48 2300.29 32.14 2012-06-14 18:30:23.000 166 33381.53 396.51 2300.24 32.14 2012-06-14 18:30:24.000 166 33381.51 396.45 2300.28 32.14 2012-06-14 18:30:25.000 166 33381.54 396.49 2300.29 32.14 2012-06-14 18:30:26.000 166 33381.45 396.44 2300.26 32.14 2012-06-14 18:30:27.000 166 33381.50 396.42 2300.20 32.14 2012-06-14 18:30:28.000 166 33381.53 396.46 2300.33 32.14 2012-06-14 18:30:29.000 166 33381.56 396.52 2300.23 32.14 2012-06-14 18:30:30.000 166 33381.48 396.47 2300.32 32.14 2012-06-14 18:30:31.000 166 33381.42 396.46 2300.36 32.14 2012-06-14 18:30:32.000 166 33381.57 396.45 2300.26 32.14 2012-06-14 18:30:33.000 166 33381.53 396.46 2300.39 32.14 2012-06-14 18:30:34.000 166 33381.58 396.47 2300.34 32.14 2012-06-14 18:30:35.000 166 33381.48 396.51 2300.32 32.14 2012-06-14 18:30:36.000 166 33381.50 396.56 2300.25 32.14 2012-06-14 18:30:37.000 166 33381.44 396.50 2300.25 32.14 2012-06-14 18:30:38.000 166 33381.60 396.51 2300.36 32.14 2012-06-14 18:30:39.000 166 33381.48 396.52 2300.30 32.14 2012-06-14 18:30:40.000 166 33381.52 396.53 2300.30 32.14 2012-06-14 18:30:41.000 166 33381.50 396.53 2300.30 32.14 2012-06-14 18:30:42.000 166 33381.51 396.55 2300.33 32.14 2012-06-14 18:30:43.000 166 33381.46 396.53 2300.27 32.14 2012-06-14 18:30:44.000 166 33381.51 396.54 2300.27 32.14 2012-06-14 18:30:45.000 166 33381.44 396.52 2300.25 32.14 2012-06-14 18:30:46.000 166 33381.51 396.53 2300.33 32.14 2012-06-14 18:30:47.000 166 33381.43 396.50 2300.29 32.14 2012-06-14 18:30:48.000 166 33381.38 396.55 2300.35 32.14 2012-06-14 18:30:48.000 166 33381.50 396.52 2300.33 32.14 2012-06-14 18:30:50.000 166 33381.43 396.53 2300.32 32.14 2012-06-14 18:30:51.000 166 33381.40 396.53 2300.31 32.14 2012-06-14 18:30:52.000 166 33381.47 396.52 2300.28 32.14 2012-06-14 18:30:53.000 166 33381.43 396.55 2300.32 32.14 2012-06-14 18:30:54.000 166 33381.45 396.56 2300.38 32.14 2012-06-14 18:30:55.000 166 33381.40 396.60 2300.40 32.14 2012-06-14 18:30:56.000 166 33381.41 396.56 2300.39 32.14 2012-06-14 18:30:57.000 166 33381.46 396.54 2300.38 32.14 2012-06-14 18:30:58.000 166 33381.44 396.53 2300.48 32.14 2012-06-14 18:30:59.000 166 33381.45 396.55 2300.33 32.14 2012-06-14 18:31:00.000 166 33381.46 396.59 2300.34 32.14 2012-06-14 18:31:01.000 166 33381.40 396.57 2300.36 32.14 2012-06-14 18:31:01.000 166 33381.45 396.55 2300.42 32.14 2012-06-14 18:31:03.000 166 33381.46 396.55 2300.30 32.14 2012-06-14 18:31:04.000 166 33381.49 396.54 2300.37 32.14 2012-06-14 18:31:05.000 166 33381.45 396.58 2300.30 32.14 2012-06-14 18:31:06.000 166 33381.51 396.57 2300.33 32.14 2012-06-14 18:31:07.000 166 33381.38 396.58 2300.41 32.14 2012-06-14 18:31:08.000 166 33381.42 396.57 2300.33 32.14 2012-06-14 18:31:09.000 166 33381.36 396.57 2300.36 32.14 2012-06-14 18:31:10.000 166 33381.41 396.60 2300.32 32.14 2012-06-14 18:31:11.000 166 33381.41 396.57 2300.39 32.14 2012-06-14 18:31:12.000 166 33381.43 396.55 2300.32 32.14 2012-06-14 18:31:13.000 166 33381.49 396.60 2300.30 32.14 2012-06-14 18:31:14.000 166 33381.40 396.61 2300.38 32.14 2012-06-14 18:31:15.000 166 33381.37 396.59 2300.43 32.14 2012-06-14 18:31:16.000 166 33381.37 396.56 2300.36 32.14 2012-06-14 18:31:17.000 166 33381.37 396.57 2300.34 32.14 2012-06-14 18:31:18.000 166 33381.29 396.59 2300.34 32.14 2012-06-14 18:31:19.000 166 33381.36 396.57 2300.36 32.14 2012-06-14 18:31:20.000 166 33381.33 396.64 2300.44 32.14 2012-06-14 18:31:21.000 166 33381.29 396.61 2300.42 32.14 2012-06-14 18:31:22.000 166 33381.33 396.55 2300.33 32.14 2012-06-14 18:31:23.000 166 33381.39 396.59 2300.38 32.14 2012-06-14 18:31:24.000 166 33381.34 396.61 2300.38 32.14 2012-06-14 18:31:25.000 166 33381.38 396.58 2300.36 32.14 2012-06-14 18:31:26.000 166 33381.41 396.59 2300.49 32.14 2012-06-14 18:31:27.000 166 33381.36 396.58 2300.43 32.14 2012-06-14 18:31:28.000 166 33381.33 396.58 2300.39 32.14 2012-06-14 18:31:29.000 166 33381.38 396.57 2300.38 32.14 2012-06-14 18:31:30.000 166 33381.43 396.56 2300.38 32.14 2012-06-14 18:31:31.000 166 33381.34 396.62 2300.43 32.14 2012-06-14 18:31:32.000 166 33381.39 396.57 2300.44 32.14 2012-06-14 18:31:33.000 166 33381.39 396.58 2300.42 32.14 2012-06-14 18:31:34.000 166 33381.35 396.57 2300.45 32.14 2012-06-14 18:31:35.000 166 33381.40 396.57 2300.43 32.14 2012-06-14 18:31:36.000 166 33381.45 396.57 2300.36 32.14 2012-06-14 18:31:37.000 166 33381.41 396.60 2300.39 32.14 2012-06-14 18:31:38.000 166 33381.38 396.60 2300.51 32.14 2012-06-14 18:31:39.000 166 33381.36 396.58 2300.46 32.14 2012-06-14 18:31:40.000 166 33381.38 396.60 2300.42 32.14 2012-06-14 18:31:41.000 166 33381.32 396.63 2300.43 32.14 2012-06-14 18:31:42.000 166 33381.36 396.57 2300.41 32.14 2012-06-14 18:31:42.000 166 33381.40 396.61 2300.42 32.14 2012-06-14 18:31:44.000 166 33381.35 396.60 2300.38 32.14 2012-06-14 18:31:45.000 166 33381.32 396.60 2300.41 32.14 2012-06-14 18:31:46.000 166 33381.40 396.60 2300.41 32.14 2012-06-14 18:31:47.000 166 33381.38 396.62 2300.45 32.14 2012-06-14 18:31:48.000 166 33381.35 396.63 2300.33 32.14 2012-06-14 18:31:49.000 166 33381.39 396.63 2300.45 32.14 2012-06-14 18:31:50.000 166 33381.30 396.64 2300.38 32.14 2012-06-14 18:31:51.000 166 33381.38 396.61 2300.42 32.14 2012-06-14 18:31:52.000 166 33381.33 396.64 2300.42 32.14 2012-06-14 18:31:53.000 166 33381.38 396.63 2300.35 32.14 2012-06-14 18:31:54.000 166 33381.36 396.63 2300.46 32.14 2012-06-14 18:31:55.000 166 33381.36 396.65 2300.41 32.14 2012-06-14 18:31:55.000 166 33381.35 396.67 2300.49 32.14 2012-06-14 18:31:57.000 166 33381.34 396.67 2300.48 32.14 2012-06-14 18:31:58.000 166 33381.33 396.64 2300.36 32.14 2012-06-14 18:31:59.000 166 33381.35 396.67 2300.40 32.14 2012-06-14 18:32:00.000 166 33381.30 396.64 2300.41 32.14 2012-06-14 18:32:01.000 166 33381.21 396.65 2300.41 32.14 2012-06-14 18:32:02.000 166 33381.40 396.67 2300.45 32.14 2012-06-14 18:32:03.000 166 33381.31 396.68 2300.38 32.14 2012-06-14 18:32:04.000 166 33381.33 396.71 2300.49 32.14 2012-06-14 18:32:05.000 166 33381.35 396.70 2300.45 32.14 2012-06-14 18:32:06.000 166 33381.26 396.70 2300.48 32.14 2012-06-14 18:32:07.000 166 33381.30 396.72 2300.48 32.14 2012-06-14 18:32:08.000 166 33381.33 396.74 2300.41 32.14 2012-06-14 18:32:09.000 166 33381.27 396.71 2300.50 32.14 2012-06-14 18:32:10.000 166 33381.34 396.70 2300.49 32.14 2012-06-14 18:32:11.000 166 33381.36 396.71 2300.41 32.14 2012-06-14 18:32:12.000 166 33381.42 396.68 2300.49 32.14 2012-06-14 18:32:13.000 166 33381.37 396.65 2300.36 32.14 2012-06-14 18:32:14.000 166 33381.29 396.70 2300.40 32.14 2012-06-14 18:32:15.000 166 33381.33 396.69 2300.43 32.14 2012-06-14 18:32:16.000 166 33381.32 396.71 2300.43 32.14 2012-06-14 18:32:17.000 166 33381.27 396.74 2300.52 32.14 2012-06-14 18:32:18.000 166 33381.33 396.72 2300.51 32.14 2012-06-14 18:32:19.000 166 33381.41 396.68 2300.48 32.14 2012-06-14 18:32:20.000 166 33381.26 396.70 2300.49 32.14 2012-06-14 18:32:21.000 166 33381.21 396.68 2300.42 32.14 2012-06-14 18:32:22.000 166 33381.37 396.70 2300.49 32.14 2012-06-14 18:32:23.000 166 33381.35 396.79 2300.47 32.14 2012-06-14 18:32:24.000 166 33381.32 396.73 2300.51 32.14 2012-06-14 18:32:25.000 166 33381.34 396.73 2300.47 32.14 2012-06-14 18:32:26.000 166 33381.33 396.71 2300.52 32.14 2012-06-14 18:32:27.000 166 33381.25 396.75 2300.52 32.14 2012-06-14 18:32:28.000 166 33381.37 396.75 2300.50 32.14 2012-06-14 18:32:29.000 166 33381.32 396.71 2300.51 32.14 2012-06-14 18:32:30.000 166 33381.40 396.75 2300.49 32.14 2012-06-14 18:32:31.000 166 33381.20 396.74 2300.46 32.14 2012-06-14 18:32:32.000 166 33381.23 396.73 2300.55 32.14 2012-06-14 18:32:33.000 166 33381.27 396.74 2300.50 32.14 2012-06-14 18:32:34.000 166 33381.26 396.75 2300.52 32.14 2012-06-14 18:32:35.000 166 33381.25 396.74 2300.57 32.14 2012-06-14 18:32:36.000 166 33381.17 396.74 2300.49 32.14 2012-06-14 18:32:36.000 166 33381.20 396.78 2300.52 32.14 2012-06-14 18:32:38.000 166 33381.25 396.77 2300.57 32.14 2012-06-14 18:32:39.000 166 33381.25 396.80 2300.61 32.14 2012-06-14 18:32:40.000 166 33381.27 396.81 2300.54 32.14 2012-06-14 18:32:41.000 166 33381.21 396.79 2300.48 32.14 2012-06-14 18:32:42.000 166 33381.14 396.74 2300.54 32.14 2012-06-14 18:32:43.000 166 33381.30 396.77 2300.59 32.14 2012-06-14 18:32:44.000 166 33381.27 396.76 2300.51 32.14 2012-06-14 18:32:45.000 166 33381.23 396.78 2300.52 32.14 2012-06-14 18:32:46.000 166 33381.25 396.77 2300.52 32.14 2012-06-14 18:32:47.000 166 33381.21 396.79 2300.46 32.14 2012-06-14 18:32:48.000 166 33381.21 396.79 2300.57 32.14 2012-06-14 18:32:49.000 166 33381.26 396.79 2300.60 32.14 2012-06-14 18:32:49.000 166 33381.19 396.83 2300.65 32.14 2012-06-14 18:32:51.000 166 33381.16 396.84 2300.54 32.14 2012-06-14 18:32:52.000 166 33381.21 396.77 2300.57 32.14 2012-06-14 18:32:53.000 166 33381.19 396.75 2300.58 32.14 2012-06-14 18:32:54.000 166 33381.14 396.80 2300.57 32.14 2012-06-14 18:32:55.000 166 33381.20 396.81 2300.61 32.14 2012-06-14 18:32:56.000 166 33381.23 396.82 2300.54 32.14 2012-06-14 18:32:57.000 166 33381.11 396.82 2300.52 32.14 2012-06-14 18:32:58.000 166 33381.18 396.87 2300.51 32.14 2012-06-14 18:32:59.000 166 33381.27 396.86 2300.55 32.14 2012-06-14 18:33:00.000 166 33381.17 396.81 2300.52 32.14 2012-06-14 18:33:01.000 166 33381.20 396.76 2300.58 32.14 2012-06-14 18:33:02.000 166 33381.18 396.81 2300.58 32.14 2012-06-14 18:33:03.000 166 33381.17 396.79 2300.58 32.14 2012-06-14 18:33:04.000 166 33381.19 396.83 2300.63 32.14 2012-06-14 18:33:05.000 166 33381.17 396.84 2300.58 32.14 2012-06-14 18:33:06.000 166 33381.09 396.82 2300.59 32.14 2012-06-14 18:33:07.000 166 33381.22 396.84 2300.57 32.14 2012-06-14 18:33:08.000 166 33381.19 396.81 2300.63 32.14 2012-06-14 18:33:09.000 166 33381.18 396.82 2300.63 32.14 2012-06-14 18:33:10.000 166 33381.21 396.83 2300.57 32.14 2012-06-14 18:33:11.000 166 33381.18 396.81 2300.57 32.14 2012-06-14 18:33:12.000 166 33381.18 396.82 2300.59 32.14 2012-06-14 18:33:13.000 166 33381.18 396.81 2300.60 32.14 2012-06-14 18:33:14.000 166 33381.14 396.80 2300.56 32.14 2012-06-14 18:33:15.000 166 33381.08 396.81 2300.64 32.14 2012-06-14 18:33:16.000 166 33381.20 396.83 2300.60 32.14 2012-06-14 18:33:17.000 166 33381.10 396.82 2300.63 32.14 2012-06-14 18:33:18.000 166 33381.10 396.80 2300.58 32.14 2012-06-14 18:33:19.000 166 33381.14 396.84 2300.64 32.14 2012-06-14 18:33:20.000 166 33381.20 396.85 2300.64 32.14 2012-06-14 18:33:21.000 166 33381.17 396.82 2300.53 32.14 2012-06-14 18:33:22.000 166 33381.18 396.86 2300.58 32.14 2012-06-14 18:33:23.000 166 33381.14 396.83 2300.60 32.14 2012-06-14 18:33:24.000 166 33381.05 396.85 2300.63 32.14 2012-06-14 18:33:25.000 166 33381.14 396.91 2300.57 32.14 2012-06-14 18:33:26.000 166 33381.20 396.85 2300.61 32.14 2012-06-14 18:33:27.000 166 33381.10 396.85 2300.66 32.14 2012-06-14 18:33:28.000 166 33381.12 396.91 2300.63 32.14 2012-06-14 18:33:29.000 166 33381.10 396.91 2300.52 32.14 2012-06-14 18:33:30.000 166 33381.12 396.86 2300.56 32.14 2012-06-14 18:33:30.000 166 33381.08 396.86 2300.70 32.14 2012-06-14 18:33:32.000 166 33381.20 396.83 2300.61 32.14 2012-06-14 18:33:33.000 166 33381.22 396.83 2300.60 32.14 2012-06-14 18:33:34.000 166 33381.06 396.88 2300.57 32.14 2012-06-14 18:33:35.000 166 33381.11 396.87 2300.52 32.14 2012-06-14 18:33:36.000 166 33381.06 396.84 2300.56 32.14 2012-06-14 18:33:37.000 166 33381.18 396.92 2300.68 32.14 2012-06-14 18:33:38.000 166 33381.09 396.82 2300.63 32.14 2012-06-14 18:33:39.000 166 33381.10 396.87 2300.59 32.14 2012-06-14 18:33:40.000 166 33381.21 396.86 2300.64 32.14 2012-06-14 18:33:41.000 166 33381.18 396.88 2300.63 32.14 2012-06-14 18:33:42.000 166 33381.11 396.91 2300.57 32.14 2012-06-14 18:33:43.000 166 33381.07 396.93 2300.64 32.14 2012-06-14 18:33:43.000 166 33381.12 396.96 2300.63 32.14 2012-06-14 18:33:45.000 166 33381.13 396.92 2300.67 32.14 2012-06-14 18:33:46.000 166 33381.14 396.91 2300.52 32.14 2012-06-14 18:33:47.000 166 33381.14 396.92 2300.58 32.14 2012-06-14 18:33:48.000 166 33381.11 396.93 2300.63 32.14 2012-06-14 18:33:49.000 166 33381.10 396.92 2300.64 32.14 2012-06-14 18:33:50.000 166 33381.18 396.90 2300.72 32.14 2012-06-14 18:33:51.000 166 33381.09 396.89 2300.69 32.14 2012-06-14 18:33:52.000 166 33381.11 396.92 2300.71 32.14 2012-06-14 18:33:53.000 166 33381.18 396.91 2300.63 32.14 2012-06-14 18:33:54.000 166 33381.05 396.96 2300.69 32.14 2012-06-14 18:33:55.000 166 33381.15 396.94 2300.74 32.14 2012-06-14 18:33:56.000 166 33381.10 396.90 2300.67 32.14 2012-06-14 18:33:57.000 166 33381.14 396.92 2300.62 32.14 2012-06-14 18:33:58.000 166 33381.11 396.92 2300.68 32.14 2012-06-14 18:33:59.000 166 33381.14 396.92 2300.66 32.14 2012-06-14 18:34:00.000 166 33381.07 396.96 2300.68 32.14 2012-06-14 18:34:01.000 166 33381.06 396.90 2300.72 32.14 2012-06-14 18:34:02.000 166 33381.02 396.92 2300.64 32.14 2012-06-14 18:34:03.000 166 33381.10 396.94 2300.64 32.14 2012-06-14 18:34:04.000 166 33381.03 396.91 2300.67 32.14 2012-06-14 18:34:05.000 166 33381.10 396.90 2300.64 32.14 2012-06-14 18:34:06.000 166 33381.09 396.93 2300.67 32.14 2012-06-14 18:34:07.000 166 33380.98 396.92 2300.71 32.14 2012-06-14 18:34:08.000 166 33381.12 396.95 2300.74 32.14 2012-06-14 18:34:09.000 166 33381.11 396.95 2300.70 32.14 2012-06-14 18:34:10.000 166 33381.07 396.91 2300.71 32.14 2012-06-14 18:34:11.000 166 33381.08 396.94 2300.64 32.14 2012-06-14 18:34:12.000 166 33381.01 396.96 2300.66 32.14 2012-06-14 18:34:13.000 166 33381.15 396.90 2300.71 32.14 2012-06-14 18:34:14.000 166 33381.08 396.86 2300.68 32.14 2012-06-14 18:34:15.000 166 33381.04 396.90 2300.70 32.14 2012-06-14 18:34:16.000 166 33381.10 396.94 2300.63 32.14 2012-06-14 18:34:17.000 166 33381.09 396.98 2300.70 32.14 2012-06-14 18:34:18.000 166 33381.07 396.92 2300.70 32.14 2012-06-14 18:34:19.000 166 33381.14 396.93 2300.67 32.14 2012-06-14 18:34:20.000 166 33381.08 396.97 2300.63 32.14 2012-06-14 18:34:21.000 166 33381.08 396.95 2300.76 32.14 2012-06-14 18:34:22.000 166 33381.11 396.94 2300.69 32.14 2012-06-14 18:34:23.000 166 33381.12 396.94 2300.68 32.14 2012-06-14 18:34:24.000 166 33381.11 396.97 2300.71 32.14 2012-06-14 18:34:24.000 166 33381.02 396.97 2300.71 32.14 2012-06-14 18:34:26.000 166 33381.02 396.98 2300.61 32.14 2012-06-14 18:34:27.000 166 33381.01 396.97 2300.63 32.14 2012-06-14 18:34:28.000 166 33381.08 396.99 2300.67 32.14 2012-06-14 18:34:29.000 166 33381.00 396.98 2300.66 32.14 2012-06-14 18:34:30.000 166 33380.99 396.94 2300.67 32.14 2012-06-14 18:34:31.000 166 33381.25 396.96 2300.74 32.14 2012-06-14 18:34:32.000 166 33381.04 396.93 2300.78 32.14 2012-06-14 18:34:33.000 166 33381.07 396.95 2300.74 32.14 2012-06-14 18:34:34.000 166 33381.09 396.95 2300.70 32.14 2012-06-14 18:34:35.000 166 33381.03 396.96 2300.72 32.14 2012-06-14 18:34:36.000 166 33381.10 396.96 2300.76 32.14 2012-06-14 18:34:37.000 166 33381.08 396.96 2300.76 32.14 2012-06-14 18:34:37.000 166 33381.12 396.96 2300.78 32.14 2012-06-14 18:34:39.000 166 33381.04 396.95 2300.72 32.14 2012-06-14 18:34:40.000 166 33381.02 396.97 2300.73 32.14 2012-06-14 18:34:41.000 166 33381.06 396.93 2300.68 32.14 2012-06-14 18:34:42.000 166 33381.07 396.95 2300.58 32.14 2012-06-14 18:34:43.000 166 33381.01 396.96 2300.78 32.14 2012-06-14 18:34:44.000 166 33381.05 396.95 2300.75 32.14 2012-06-14 18:34:45.000 166 33381.04 396.93 2300.72 32.14 2012-06-14 18:34:46.000 166 33381.07 396.90 2300.72 32.14 2012-06-14 18:34:47.000 166 33381.02 396.98 2300.82 32.14 2012-06-14 18:34:48.000 166 33380.98 396.98 2300.74 32.14 2012-06-14 18:34:49.000 166 33381.06 396.96 2300.72 32.14 2012-06-14 18:34:50.000 166 33381.05 396.98 2300.79 32.14 2012-06-14 18:34:51.000 166 33381.02 396.97 2300.81 32.14 2012-06-14 18:34:52.000 166 33381.02 396.96 2300.68 32.14 2012-06-14 18:34:53.000 166 33381.07 396.97 2300.72 32.14 2012-06-14 18:34:54.000 166 33380.93 396.95 2300.77 32.14 2012-06-14 18:34:55.000 166 33380.93 396.97 2300.76 32.14 2012-06-14 18:34:56.000 166 33381.10 396.96 2300.78 32.14 2012-06-14 18:34:57.000 166 33381.09 397.00 2300.70 32.14 2012-06-14 18:34:58.000 166 33381.01 396.95 2300.72 32.14 2012-06-14 18:34:59.000 166 33381.02 396.99 2300.75 32.14 2012-06-14 18:35:00.000 166 33380.95 397.00 2300.77 32.14 2012-06-14 18:35:01.000 166 33381.04 396.96 2300.72 32.14 2012-06-14 18:35:02.000 166 33381.07 396.97 2300.71 32.14 2012-06-14 18:35:03.000 166 33380.99 396.94 2300.69 32.14 2012-06-14 18:35:04.000 166 33381.02 396.99 2300.75 32.14 2012-06-14 18:35:05.000 166 33381.12 396.99 2300.73 32.14 2012-06-14 18:35:06.000 166 33381.04 397.02 2300.75 32.14 2012-06-14 18:35:07.000 166 33381.08 397.02 2300.79 32.14 2012-06-14 18:35:08.000 166 33380.98 397.00 2300.69 32.14 2012-06-14 18:35:09.000 166 33381.00 396.95 2300.73 32.14 2012-06-14 18:35:10.000 166 33381.02 396.98 2300.74 32.14 2012-06-14 18:35:11.000 166 33380.94 397.00 2300.69 32.14 2012-06-14 18:35:12.000 166 33380.99 396.99 2300.78 32.14 2012-06-14 18:35:13.000 166 33381.13 396.99 2300.75 32.14 2012-06-14 18:35:14.000 166 33380.96 397.03 2300.72 32.14 2012-06-14 18:35:15.000 166 33381.00 397.04 2300.70 32.14 2012-06-14 18:35:16.000 166 33381.04 396.98 2300.76 32.14 2012-06-14 18:35:17.000 166 33381.06 397.01 2300.72 32.14 2012-06-14 18:35:18.000 166 33380.98 397.05 2300.76 32.14 2012-06-14 18:35:18.000 166 33381.03 397.00 2300.79 32.14 2012-06-14 18:35:20.000 166 33380.95 396.99 2300.73 32.14 2012-06-14 18:35:21.000 166 33381.01 396.99 2300.80 32.14 2012-06-14 18:35:22.000 166 33381.00 397.03 2300.75 32.14 2012-06-14 18:35:23.000 166 33380.96 397.02 2300.84 32.14 2012-06-14 18:35:24.000 166 33381.01 397.00 2300.82 32.14 2012-06-14 18:35:25.000 166 33380.94 397.02 2300.82 32.14 2012-06-14 18:35:26.000 166 33380.92 397.02 2300.83 32.14 2012-06-14 18:35:27.000 166 33380.95 397.02 2300.84 32.14 2012-06-14 18:35:28.000 166 33381.06 397.05 2300.82 32.14 2012-06-14 18:35:29.000 166 33380.98 397.02 2300.79 32.14 2012-06-14 18:35:30.000 166 33381.03 397.05 2300.79 32.14 2012-06-14 18:35:31.000 166 33380.94 397.02 2300.78 32.14 2012-06-14 18:35:31.000 166 33381.02 397.05 2300.82 32.14 2012-06-14 18:35:33.000 166 33380.94 397.05 2300.84 32.14 2012-06-14 18:35:34.000 166 33380.95 397.02 2300.74 32.14 2012-06-14 18:35:35.000 166 33381.01 397.05 2300.91 32.14 2012-06-14 18:35:36.000 166 33380.93 397.03 2300.83 32.14 2012-06-14 18:35:37.000 166 33380.93 397.01 2300.79 32.14 2012-06-14 18:35:38.000 166 33380.87 397.01 2300.81 32.14 2012-06-14 18:35:39.000 166 33380.90 397.03 2300.76 32.14 2012-06-14 18:35:40.000 166 33380.95 397.01 2300.78 32.14 2012-06-14 18:35:41.000 166 33380.90 397.02 2300.80 32.14 2012-06-14 18:35:42.000 166 33380.89 397.01 2300.86 32.14 2012-06-14 18:35:43.000 166 33381.00 397.02 2300.83 32.14 2012-06-14 18:35:44.000 166 33380.92 397.02 2300.88 32.14 2012-06-14 18:35:45.000 166 33380.92 397.00 2300.80 32.14 2012-06-14 18:35:46.000 166 33380.99 397.02 2300.85 32.14 2012-06-14 18:35:47.000 166 33380.93 397.00 2300.83 32.14 2012-06-14 18:35:48.000 166 33381.00 397.03 2300.75 32.14 2012-06-14 18:35:49.000 166 33381.01 397.02 2300.82 32.14 2012-06-14 18:35:50.000 166 33380.96 397.07 2300.80 32.14 2012-06-14 18:35:51.000 166 33380.90 397.04 2300.81 32.14 2012-06-14 18:35:52.000 166 33381.00 397.08 2300.82 32.14 2012-06-14 18:35:53.000 166 33380.92 396.99 2300.88 32.14 2012-06-14 18:35:54.000 166 33380.92 397.02 2300.82 32.14 2012-06-14 18:35:55.000 166 33380.92 397.02 2300.97 32.14 2012-06-14 18:35:56.000 166 33380.99 397.06 2300.86 32.14 2012-06-14 18:35:57.000 166 33380.97 397.04 2300.77 32.14 2012-06-14 18:35:58.000 166 33380.90 397.05 2300.80 32.14 2012-06-14 18:35:59.000 166 33380.95 397.06 2300.87 32.14 2012-06-14 18:36:00.000 166 33380.88 397.05 2300.81 32.14 2012-06-14 18:36:01.000 166 33380.90 396.99 2300.83 32.14 2012-06-14 18:36:02.000 166 33380.89 397.05 2300.86 32.14 2012-06-14 18:36:03.000 166 33380.85 397.03 2300.85 32.14 2012-06-14 18:36:04.000 166 33380.92 397.03 2300.80 32.14 2012-06-14 18:36:05.000 166 33380.93 397.03 2300.80 32.14 2012-06-14 18:36:06.000 166 33380.80 397.02 2300.86 32.14 2012-06-14 18:36:07.000 166 33380.91 397.07 2300.79 32.14 2012-06-14 18:36:08.000 166 33380.88 397.07 2300.79 32.14 2012-06-14 18:36:09.000 166 33380.76 397.06 2300.84 32.14 2012-06-14 18:36:10.000 166 33380.83 397.06 2300.81 32.14 2012-06-14 18:36:11.000 166 33380.85 397.07 2300.81 32.14 2012-06-14 18:36:12.000 166 33380.84 397.03 2300.91 32.14 2012-06-14 18:36:12.000 166 33380.81 397.02 2300.82 32.14 2012-06-14 18:36:14.000 166 33380.80 397.08 2300.81 32.14 2012-06-14 18:36:15.000 166 33380.83 397.05 2300.90 32.14 2012-06-14 18:36:16.000 166 33380.83 397.05 2300.93 32.14 2012-06-14 18:36:17.000 166 33380.84 397.02 2300.92 32.14 2012-06-14 18:36:18.000 166 33380.80 397.02 2300.86 32.14 2012-06-14 18:36:19.000 166 33380.83 397.03 2300.91 32.14 2012-06-14 18:36:20.000 166 33380.76 397.05 2300.85 32.14 2012-06-14 18:36:21.000 166 33380.78 397.02 2300.82 32.14 2012-06-14 18:36:22.000 166 33380.88 397.05 2300.88 32.14 2012-06-14 18:36:23.000 166 33380.87 397.10 2300.85 32.14 2012-06-14 18:36:24.000 166 33380.75 397.05 2300.88 32.14 2012-06-14 18:36:25.000 166 33380.72 397.06 2300.78 32.14 2012-06-14 18:36:25.000 166 33380.91 397.06 2300.84 32.14 2012-06-14 18:36:27.000 166 33380.80 397.05 2300.95 32.14 2012-06-14 18:36:28.000 166 33380.86 397.01 2300.89 32.14 2012-06-14 18:36:29.000 166 33380.84 397.06 2300.92 32.14 2012-06-14 18:36:30.000 166 33380.80 397.05 2300.90 32.14 2012-06-14 18:36:31.000 166 33380.83 397.08 2300.91 32.14 2012-06-14 18:36:32.000 166 33380.86 397.06 2300.84 32.14 2012-06-14 18:36:33.000 166 33380.74 397.06 2300.95 32.14 2012-06-14 18:36:34.000 166 33380.74 397.03 2300.88 32.14 2012-06-14 18:36:35.000 166 33380.77 397.04 2300.86 32.14 2012-06-14 18:36:36.000 166 33380.85 397.02 2300.92 32.14 2012-06-14 18:36:37.000 166 33380.83 397.10 2300.85 32.14 2012-06-14 18:36:38.000 166 33380.88 397.08 2300.88 32.14 2012-06-14 18:36:39.000 166 33380.77 397.06 2300.89 32.14 2012-06-14 18:36:40.000 166 33380.76 397.06 2300.88 32.14 2012-06-14 18:36:41.000 166 33380.77 397.05 2300.95 32.14 2012-06-14 18:36:42.000 166 33380.79 397.06 2300.93 32.14 2012-06-14 18:36:43.000 166 33380.79 397.04 2300.97 32.14 2012-06-14 18:36:44.000 166 33380.83 397.06 2300.85 32.14 2012-06-14 18:36:45.000 166 33380.78 397.09 2300.97 32.14 2012-06-14 18:36:46.000 166 33380.74 397.07 2300.98 32.14 2012-06-14 18:36:47.000 166 33380.77 397.06 2300.89 32.14 2012-06-14 18:36:48.000 166 33380.73 397.08 2300.95 32.14 2012-06-14 18:36:49.000 166 33380.80 397.08 2300.91 32.14 2012-06-14 18:36:50.000 166 33380.81 397.02 2300.91 32.14 2012-06-14 18:36:51.000 166 33380.79 397.07 2300.86 32.14 2012-06-14 18:36:52.000 166 33380.77 397.05 2300.86 32.14 2012-06-14 18:36:53.000 166 33380.76 397.09 2300.87 32.14 2012-06-14 18:36:54.000 166 33380.74 397.08 2300.92 32.14 2012-06-14 18:36:55.000 166 33380.77 397.08 2300.86 32.14 2012-06-14 18:36:56.000 166 33380.76 397.08 2300.92 32.14 2012-06-14 18:36:57.000 166 33380.73 397.09 2300.95 32.14 2012-06-14 18:36:58.000 166 33380.80 397.09 2300.88 32.14 2012-06-14 18:36:59.000 166 33380.78 397.09 2300.99 32.14 2012-06-14 18:37:00.000 166 33380.70 397.08 2300.84 32.14 2012-06-14 18:37:01.000 166 33380.76 397.06 2300.88 32.14 2012-06-14 18:37:02.000 166 33380.71 397.08 2300.94 32.14 2012-06-14 18:37:03.000 166 33380.76 397.10 2300.96 32.14 2012-06-14 18:37:04.000 166 33380.83 397.08 2300.88 32.14 2012-06-14 18:37:05.000 166 33380.74 397.08 2300.87 32.14 2012-06-14 18:37:06.000 166 33380.82 397.08 2301.01 32.14 2012-06-14 18:37:06.000 166 33380.76 397.09 2300.86 32.14 2012-06-14 18:37:08.000 166 33380.68 397.09 2300.95 32.14 2012-06-14 18:37:09.000 166 33380.85 397.08 2300.88 32.14 2012-06-14 18:37:10.000 166 33380.68 397.11 2300.96 32.14 2012-06-14 18:37:11.000 166 33380.73 397.09 2300.91 32.14 2012-06-14 18:37:12.000 166 33380.74 397.09 2300.86 32.14 2012-06-14 18:37:13.000 166 33380.74 397.05 2300.99 32.14 2012-06-14 18:37:14.000 166 33380.73 397.07 2300.92 32.14 2012-06-14 18:37:15.000 166 33380.88 397.11 2300.93 32.14 2012-06-14 18:37:16.000 166 33380.71 397.12 2300.98 32.14 2012-06-14 18:37:17.000 166 33380.69 397.08 2300.96 32.14 2012-06-14 18:37:18.000 166 33380.73 397.11 2300.97 32.14 2012-06-14 18:37:19.000 166 33380.69 397.14 2300.95 32.14 2012-06-14 18:37:19.000 166 33380.69 397.08 2300.95 32.14 2012-06-14 18:37:21.000 166 33380.79 397.04 2300.91 32.14 2012-06-14 18:37:22.000 166 33380.71 397.07 2300.97 32.14 2012-06-14 18:37:23.000 166 33380.68 397.11 2300.99 32.14 2012-06-14 18:37:24.000 166 33380.70 397.08 2300.98 32.14 2012-06-14 18:37:25.000 166 33380.65 397.09 2300.97 32.14 2012-06-14 18:37:26.000 166 33380.79 397.09 2300.97 32.14 2012-06-14 18:37:27.000 166 33380.61 397.13 2300.97 32.14 2012-06-14 18:37:28.000 166 33380.70 397.08 2300.96 32.14 2012-06-14 18:37:29.000 166 33380.61 397.07 2301.01 32.14 2012-06-14 18:37:30.000 166 33380.67 397.16 2301.01 32.14 2012-06-14 18:37:31.000 166 33380.64 397.12 2300.98 32.14 2012-06-14 18:37:32.000 166 33380.67 397.13 2301.01 32.14 2012-06-14 18:37:33.000 166 33380.72 397.06 2301.03 32.14 2012-06-14 18:37:34.000 166 33380.66 397.07 2300.97 32.14 2012-06-14 18:37:35.000 166 33380.71 397.08 2300.95 32.14 2012-06-14 18:37:36.000 166 33380.71 397.12 2300.93 32.14 2012-06-14 18:37:37.000 166 33380.60 397.11 2301.04 32.14 2012-06-14 18:37:38.000 166 33380.71 397.08 2300.98 32.14 2012-06-14 18:37:39.000 166 33380.65 397.13 2300.97 32.14 2012-06-14 18:37:40.000 166 33380.68 397.13 2300.98 32.14 2012-06-14 18:37:41.000 166 33380.64 397.12 2300.95 32.14 2012-06-14 18:37:42.000 166 33380.73 397.07 2300.96 32.14 2012-06-14 18:37:43.000 166 33380.76 397.10 2300.96 32.14 2012-06-14 18:37:44.000 166 33380.64 397.08 2301.03 32.14 2012-06-14 18:37:45.000 166 33380.70 397.13 2300.97 32.14 2012-06-14 18:37:46.000 166 33380.64 397.13 2301.02 32.14 2012-06-14 18:37:47.000 166 33380.61 397.14 2300.93 32.14 2012-06-14 18:37:48.000 166 33380.64 397.12 2300.97 32.14 2012-06-14 18:37:49.000 166 33380.70 397.14 2300.98 32.14 2012-06-14 18:37:50.000 166 33380.62 397.14 2301.09 32.14 2012-06-14 18:37:51.000 166 33380.68 397.14 2300.97 32.14 2012-06-14 18:37:52.000 166 33380.59 397.09 2300.97 32.14 2012-06-14 18:37:53.000 166 33380.58 397.18 2300.98 32.14 2012-06-14 18:37:54.000 166 33380.61 397.14 2300.95 32.14 2012-06-14 18:37:55.000 166 33380.61 397.12 2301.00 32.14 2012-06-14 18:37:56.000 166 33380.44 397.16 2300.96 32.14 2012-06-14 18:37:57.000 166 33380.74 397.13 2301.05 32.14 2012-06-14 18:37:58.000 166 33380.63 397.14 2301.07 32.14 2012-06-14 18:37:59.000 166 33380.57 397.15 2301.00 32.14 2012-06-14 18:38:00.000 166 33380.57 397.15 2300.93 32.14 2012-06-14 18:38:00.000 166 33380.54 397.16 2300.99 32.14 2012-06-14 18:38:02.000 166 33380.52 397.15 2301.06 32.14 2012-06-14 18:38:03.000 166 33380.46 397.14 2300.97 32.14 2012-06-14 18:38:04.000 166 33380.59 397.15 2301.01 32.14 2012-06-14 18:38:05.000 166 33380.48 397.19 2301.04 32.14 2012-06-14 18:38:06.000 166 33380.58 397.15 2301.05 32.14 2012-06-14 18:38:07.000 166 33380.49 397.20 2301.03 32.14 2012-06-14 18:38:08.000 166 33380.52 397.16 2301.09 32.14 2012-06-14 18:38:09.000 166 33380.53 397.13 2300.99 32.14 2012-06-14 18:38:10.000 166 33380.52 397.16 2301.02 32.14 2012-06-14 18:38:11.000 166 33380.55 397.14 2301.02 32.14 2012-06-14 18:38:12.000 166 33380.45 397.23 2301.12 32.14 2012-06-14 18:38:13.000 166 33380.45 397.18 2301.06 32.14 2012-06-14 18:38:13.000 166 33380.48 397.17 2301.13 32.14 2012-06-14 18:38:15.000 166 33380.42 397.18 2301.05 32.14 2012-06-14 18:38:16.000 166 33380.47 397.14 2301.08 32.14 2012-06-14 18:38:17.000 166 33380.52 397.19 2301.07 32.14 2012-06-14 18:38:18.000 166 33380.51 397.19 2300.98 32.14 2012-06-14 18:38:19.000 166 33380.59 397.18 2301.08 32.14 2012-06-14 18:38:20.000 166 33380.57 397.23 2301.08 32.14 2012-06-14 18:38:21.000 166 33380.45 397.22 2300.99 32.14 2012-06-14 18:38:22.000 166 33380.49 397.23 2300.99 32.14 2012-06-14 18:38:23.000 166 33380.50 397.20 2301.11 32.14 2012-06-14 18:38:24.000 166 33380.54 397.25 2301.04 32.14 2012-06-14 18:38:25.000 166 33380.54 397.17 2301.08 32.14 2012-06-14 18:38:26.000 166 33380.46 397.21 2301.11 32.14 2012-06-14 18:38:27.000 166 33380.43 397.22 2301.11 32.14 2012-06-14 18:38:28.000 166 33380.48 397.20 2301.07 32.14 2012-06-14 18:38:29.000 166 33380.43 397.24 2301.13 32.14 2012-06-14 18:38:30.000 166 33380.52 397.22 2301.10 32.14 2012-06-14 18:38:31.000 166 33380.48 397.24 2301.14 32.14 2012-06-14 18:38:32.000 166 33380.36 397.24 2301.08 32.14 2012-06-14 18:38:33.000 166 33380.42 397.21 2301.08 32.14 2012-06-14 18:38:34.000 166 33380.49 397.19 2301.03 32.14 2012-06-14 18:38:35.000 166 33380.46 397.22 2301.13 32.14 2012-06-14 18:38:36.000 166 33380.45 397.26 2301.08 32.14 2012-06-14 18:38:37.000 166 33380.51 397.22 2301.16 32.14 2012-06-14 18:38:38.000 166 33380.40 397.23 2301.06 32.14 2012-06-14 18:38:39.000 166 33380.40 397.21 2301.14 32.14 2012-06-14 18:38:40.000 166 33380.43 397.20 2301.13 32.14 2012-06-14 18:38:41.000 166 33380.45 397.20 2301.08 32.14 2012-06-14 18:38:42.000 166 33380.46 397.27 2301.11 32.14 2012-06-14 18:38:43.000 166 33380.48 397.21 2301.14 32.14 2012-06-14 18:38:44.000 166 33380.38 397.21 2301.22 32.14 2012-06-14 18:38:45.000 166 33380.35 397.19 2301.16 32.14 2012-06-14 18:38:46.000 166 33380.40 397.20 2301.16 32.14 2012-06-14 18:38:47.000 166 33380.47 397.23 2301.11 32.14 2012-06-14 18:38:48.000 166 33380.47 397.23 2301.23 32.14 2012-06-14 18:38:49.000 166 33380.42 397.25 2301.14 32.14 2012-06-14 18:38:50.000 166 33380.46 397.25 2301.23 32.14 2012-06-14 18:38:51.000 166 33380.48 397.19 2301.21 32.14 2012-06-14 18:38:52.000 166 33380.41 397.20 2301.17 32.14 2012-06-14 18:38:53.000 166 33380.41 397.23 2301.18 32.14 2012-06-14 18:38:54.000 166 33380.45 397.24 2301.21 32.14 2012-06-14 18:38:54.000 166 33380.39 397.24 2301.19 32.14 2012-06-14 18:38:56.000 166 33380.39 397.25 2301.20 32.14 2012-06-14 18:38:57.000 166 33380.46 397.27 2301.06 32.14 2012-06-14 18:38:58.000 166 33380.41 397.24 2301.04 32.14 2012-06-14 18:38:59.000 166 33380.49 397.28 2301.17 32.14 2012-06-14 18:39:00.000 166 33380.35 397.23 2301.19 32.14 2012-06-14 18:39:01.000 166 33380.45 397.22 2301.17 32.14 2012-06-14 18:39:02.000 166 33380.32 397.20 2301.08 32.14 2012-06-14 18:39:03.000 166 33380.36 397.26 2301.14 32.14 2012-06-14 18:39:04.000 166 33380.40 397.24 2301.09 32.14 2012-06-14 18:39:05.000 166 33380.40 397.25 2301.22 32.14 2012-06-14 18:39:06.000 166 33380.39 397.26 2301.22 32.14 2012-06-14 18:39:07.000 166 33380.35 397.23 2301.20 32.14 2012-06-14 18:39:07.000 166 33380.39 397.21 2301.19 32.14 2012-06-14 18:39:09.000 166 33380.50 397.26 2301.21 32.14 2012-06-14 18:39:10.000 166 33380.37 397.26 2301.28 32.14 2012-06-14 18:39:11.000 166 33380.39 397.27 2301.16 32.14 2012-06-14 18:39:12.000 166 33380.35 397.30 2301.22 32.14 2012-06-14 18:39:13.000 166 33380.35 397.30 2301.23 32.14 2012-06-14 18:39:14.000 166 33380.30 397.29 2301.19 32.14 2012-06-14 18:39:15.000 166 33380.30 397.27 2301.19 32.14 2012-06-14 18:39:16.000 166 33380.38 397.28 2301.18 32.14 2012-06-14 18:39:17.000 166 33380.40 397.29 2301.23 32.14 2012-06-14 18:39:18.000 166 33380.42 397.29 2301.13 32.14 2012-06-14 18:39:19.000 166 33380.38 397.29 2301.19 32.14 2012-06-14 18:39:20.000 166 33380.41 397.32 2301.21 32.14 2012-06-14 18:39:21.000 166 33380.33 397.29 2301.12 32.14 2012-06-14 18:39:22.000 166 33380.31 397.31 2301.17 32.14 2012-06-14 18:39:23.000 166 33380.36 397.32 2301.23 32.14 2012-06-14 18:39:24.000 166 33380.43 397.37 2301.10 32.14 2012-06-14 18:39:25.000 166 33380.27 397.32 2301.19 32.14 2012-06-14 18:39:26.000 166 33380.36 397.33 2301.10 32.14 2012-06-14 18:39:27.000 166 33380.30 397.33 2301.22 32.14 2012-06-14 18:39:28.000 166 33380.25 397.33 2301.24 32.14 2012-06-14 18:39:29.000 166 33380.35 397.35 2301.17 32.14 2012-06-14 18:39:30.000 166 33380.24 397.35 2301.10 32.14 2012-06-14 18:39:31.000 166 33380.36 397.32 2301.14 32.14 2012-06-14 18:39:32.000 166 33380.27 397.36 2301.20 32.14 2012-06-14 18:39:33.000 166 33380.30 397.34 2301.24 32.14 2012-06-14 18:39:34.000 166 33380.32 397.34 2301.21 32.14 2012-06-14 18:39:35.000 166 33380.33 397.34 2301.16 32.14 2012-06-14 18:39:36.000 166 33380.35 397.36 2301.23 32.14 2012-06-14 18:39:37.000 166 33380.24 397.36 2301.22 32.14 2012-06-14 18:39:38.000 166 33380.25 397.40 2301.22 32.14 2012-06-14 18:39:39.000 166 33380.23 397.33 2301.10 32.14 2012-06-14 18:39:40.000 166 33380.24 397.36 2301.09 32.14 2012-06-14 18:39:41.000 166 33380.21 397.40 2301.22 32.14 2012-06-14 18:39:42.000 166 33380.18 397.39 2301.20 32.14 2012-06-14 18:39:43.000 166 33380.14 397.42 2301.32 32.14 2012-06-14 18:39:44.000 166 33380.22 397.38 2301.24 32.14 2012-06-14 18:39:45.000 166 33380.29 397.36 2301.22 32.14 2012-06-14 18:39:46.000 166 33380.21 397.37 2301.20 32.14 2012-06-14 18:39:47.000 166 33380.21 397.44 2301.13 32.14 2012-06-14 18:39:48.000 166 33380.20 397.39 2301.21 32.14 2012-06-14 18:39:48.000 166 33380.18 397.43 2301.19 32.14 2012-06-14 18:39:50.000 166 33380.17 397.41 2301.22 32.14 2012-06-14 18:39:51.000 166 33380.18 397.41 2301.25 32.14 2012-06-14 18:39:52.000 166 33380.20 397.40 2301.29 32.14 2012-06-14 18:39:53.000 166 33380.25 397.42 2301.27 32.14 2012-06-14 18:39:54.000 166 33380.20 397.41 2301.23 32.14 2012-06-14 18:39:55.000 166 33380.13 397.43 2301.19 32.14 2012-06-14 18:39:56.000 166 33380.21 397.45 2301.29 32.14 2012-06-14 18:39:57.000 166 33380.19 397.41 2301.20 32.14 2012-06-14 18:39:58.000 166 33380.15 397.41 2301.23 32.14 2012-06-14 18:39:59.000 166 33380.15 397.41 2301.29 32.14 2012-06-14 18:40:00.000 166 33380.15 397.43 2301.28 32.14 2012-06-14 18:40:01.000 166 33380.20 397.41 2301.23 32.14 2012-06-14 18:40:01.000 166 33380.18 397.39 2301.28 32.14 2012-06-14 18:40:03.000 166 33380.17 397.39 2301.23 32.14 2012-06-14 18:40:04.000 166 33380.14 397.41 2301.23 32.14 2012-06-14 18:40:05.000 166 33380.20 397.43 2301.27 32.14 2012-06-14 18:40:06.000 166 33380.14 397.38 2301.31 32.14 2012-06-14 18:40:07.000 166 33380.10 397.44 2301.26 32.14 2012-06-14 18:40:08.000 166 33380.07 397.41 2301.28 32.14 2012-06-14 18:40:09.000 166 33380.13 397.39 2301.28 32.14 2012-06-14 18:40:10.000 166 33380.05 397.40 2301.26 32.14 2012-06-14 18:40:11.000 166 33380.14 397.38 2301.35 32.14 2012-06-14 18:40:12.000 166 33380.07 397.44 2301.22 32.14 2012-06-14 18:40:13.000 166 33380.14 397.43 2301.38 32.14 2012-06-14 18:40:14.000 166 33380.10 397.44 2301.26 32.14 2012-06-14 18:40:15.000 166 33380.14 397.47 2301.26 32.14 2012-06-14 18:40:16.000 166 33380.08 397.47 2301.23 32.14 2012-06-14 18:40:17.000 166 33380.15 397.49 2301.27 32.14 2012-06-14 18:40:18.000 166 33380.13 397.44 2301.25 32.14 2012-06-14 18:40:19.000 166 33380.21 397.45 2301.34 32.14 2012-06-14 18:40:20.000 166 33380.13 397.44 2301.25 32.14 2012-06-14 18:40:21.000 166 33379.99 397.45 2301.23 32.14 2012-06-14 18:40:22.000 166 33380.08 397.44 2301.24 32.14 2012-06-14 18:40:23.000 166 33380.06 397.42 2301.24 32.14 2012-06-14 18:40:24.000 166 33380.06 397.40 2301.28 32.14 2012-06-14 18:40:25.000 166 33380.04 397.40 2301.32 32.14 2012-06-14 18:40:26.000 166 33380.13 397.48 2301.28 32.14 2012-06-14 18:40:27.000 166 33380.05 397.48 2301.34 32.14 2012-06-14 18:40:28.000 166 33380.06 397.44 2301.35 32.14 2012-06-14 18:40:29.000 166 33380.11 397.49 2301.26 32.14 2012-06-14 18:40:30.000 166 33380.04 397.45 2301.33 32.14 2012-06-14 18:40:31.000 166 33380.05 397.46 2301.35 32.14 2012-06-14 18:40:32.000 166 33380.07 397.45 2301.24 32.14 2012-06-14 18:40:33.000 166 33380.04 397.45 2301.32 32.14 2012-06-14 18:40:34.000 166 33380.04 397.45 2301.27 32.14 2012-06-14 18:40:35.000 166 33380.07 397.45 2301.36 32.14 2012-06-14 18:40:36.000 166 33380.04 397.50 2301.28 32.14 2012-06-14 18:40:37.000 166 33379.94 397.44 2301.29 32.14 2012-06-14 18:40:38.000 166 33380.05 397.47 2301.32 32.14 2012-06-14 18:40:39.000 166 33379.94 397.47 2301.29 32.14 2012-06-14 18:40:40.000 166 33379.96 397.43 2301.30 32.14 2012-06-14 18:40:41.000 166 33379.99 397.53 2301.35 32.14 2012-06-14 18:40:42.000 166 33380.08 397.49 2301.28 32.14 2012-06-14 18:40:42.000 166 33380.04 397.51 2301.30 32.14 2012-06-14 18:40:44.000 166 33379.98 397.49 2301.31 32.14 2012-06-14 18:40:45.000 166 33379.98 397.52 2301.25 32.14 2012-06-14 18:40:46.000 166 33379.91 397.51 2301.28 32.14 2012-06-14 18:40:47.000 166 33379.90 397.58 2301.31 32.14 2012-06-14 18:40:48.000 166 33379.99 397.57 2301.32 32.14 2012-06-14 18:40:49.000 166 33379.83 397.47 2301.33 32.14 2012-06-14 18:40:50.000 166 33379.94 397.48 2301.29 32.14 2012-06-14 18:40:51.000 166 33380.00 397.54 2301.35 32.14 2012-06-14 18:40:52.000 166 33379.90 397.56 2301.29 32.14 2012-06-14 18:40:53.000 166 33380.02 397.54 2301.32 32.14 2012-06-14 18:40:54.000 166 33379.89 397.53 2301.30 32.14 2012-06-14 18:40:55.000 166 33379.99 397.53 2301.29 32.14 2012-06-14 18:40:55.000 166 33379.93 397.51 2301.38 32.14 2012-06-14 18:40:57.000 166 33379.92 397.49 2301.36 32.14 2012-06-14 18:40:58.000 166 33379.92 397.50 2301.36 32.14 2012-06-14 18:40:59.000 166 33379.94 397.58 2301.28 32.14 2012-06-14 18:41:00.000 166 33379.92 397.55 2301.36 32.14 2012-06-14 18:41:01.000 166 33379.93 397.55 2301.35 32.14 2012-06-14 18:41:02.000 166 33379.91 397.53 2301.32 32.14 2012-06-14 18:41:03.000 166 33379.90 397.55 2301.34 32.14 2012-06-14 18:41:04.000 166 33379.93 397.54 2301.31 32.14 2012-06-14 18:41:05.000 166 33379.94 397.60 2301.34 32.14 2012-06-14 18:41:06.000 166 33379.96 397.55 2301.32 32.14 2012-06-14 18:41:07.000 166 33379.94 397.57 2301.30 32.14 2012-06-14 18:41:08.000 166 33379.92 397.56 2301.34 32.14 2012-06-14 18:41:09.000 166 33379.96 397.60 2301.36 32.14 2012-06-14 18:41:10.000 166 33379.90 397.55 2301.35 32.14 2012-06-14 18:41:11.000 166 33379.95 397.59 2301.39 32.14 2012-06-14 18:41:12.000 166 33379.96 397.59 2301.38 32.14 2012-06-14 18:41:13.000 166 33379.97 397.57 2301.33 32.14 2012-06-14 18:41:14.000 166 33379.93 397.59 2301.36 32.14 2012-06-14 18:41:15.000 166 33380.02 397.56 2301.39 32.14 2012-06-14 18:41:16.000 166 33379.83 397.56 2301.31 32.14 2012-06-14 18:41:17.000 166 33379.84 397.56 2301.38 32.14 2012-06-14 18:41:18.000 166 33379.95 397.55 2301.35 32.14 2012-06-14 18:41:19.000 166 33379.90 397.54 2301.39 32.14 2012-06-14 18:41:20.000 166 33379.93 397.59 2301.38 32.14 2012-06-14 18:41:21.000 166 33379.90 397.61 2301.35 32.14 2012-06-14 18:41:22.000 166 33379.89 397.60 2301.38 32.14 2012-06-14 18:41:23.000 166 33379.92 397.55 2301.36 32.14 2012-06-14 18:41:24.000 166 33379.90 397.56 2301.36 32.14 2012-06-14 18:41:25.000 166 33379.90 397.58 2301.45 32.14 2012-06-14 18:41:26.000 166 33379.86 397.57 2301.46 32.14 2012-06-14 18:41:27.000 166 33379.96 397.58 2301.39 32.14 2012-06-14 18:41:28.000 166 33379.86 397.58 2301.34 32.14 2012-06-14 18:41:29.000 166 33379.92 397.54 2301.31 32.14 2012-06-14 18:41:30.000 166 33379.91 397.56 2301.42 32.14 2012-06-14 18:41:31.000 166 33379.96 397.61 2301.39 32.14 2012-06-14 18:41:32.000 166 33379.92 397.57 2301.47 32.14 2012-06-14 18:41:33.000 166 33379.93 397.59 2301.36 32.14 2012-06-14 18:41:34.000 166 33379.77 397.60 2301.36 32.14 2012-06-14 18:41:35.000 166 33379.83 397.57 2301.47 32.14 2012-06-14 18:41:36.000 166 33379.94 397.60 2301.41 32.14 2012-06-14 18:41:36.000 166 33379.79 397.55 2301.35 32.14 2012-06-14 18:41:38.000 166 33379.86 397.61 2301.39 32.14 2012-06-14 18:41:39.000 166 33379.93 397.56 2301.40 32.14 2012-06-14 18:41:40.000 166 33379.81 397.58 2301.35 32.14 2012-06-14 18:41:41.000 166 33379.96 397.63 2301.35 32.14 2012-06-14 18:41:42.000 166 33379.85 397.65 2301.42 32.14 2012-06-14 18:41:43.000 166 33379.93 397.59 2301.37 32.14 2012-06-14 18:41:44.000 166 33379.80 397.61 2301.38 32.14 2012-06-14 18:41:45.000 166 33379.80 397.58 2301.32 32.14 2012-06-14 18:41:46.000 166 33379.83 397.56 2301.30 32.14 2012-06-14 18:41:47.000 166 33379.83 397.59 2301.36 32.14 2012-06-14 18:41:48.000 166 33379.78 397.61 2301.37 32.14 2012-06-14 18:41:49.000 166 33379.77 397.61 2301.32 32.14 2012-06-14 18:41:49.000 166 33379.86 397.59 2301.46 32.14 2012-06-14 18:41:51.000 166 33379.85 397.61 2301.44 32.14 2012-06-14 18:41:52.000 166 33379.81 397.60 2301.41 32.14 2012-06-14 18:41:53.000 166 33379.85 397.63 2301.42 32.14 2012-06-14 18:41:54.000 166 33379.78 397.61 2301.42 32.14 2012-06-14 18:41:55.000 166 33379.84 397.62 2301.41 32.14 2012-06-14 18:41:56.000 166 33379.81 397.64 2301.45 32.14 2012-06-14 18:41:57.000 166 33379.81 397.60 2301.40 32.14 2012-06-14 18:41:58.000 166 33379.76 397.58 2301.36 32.14 2012-06-14 18:41:59.000 166 33379.83 397.60 2301.43 32.14 2012-06-14 18:42:00.000 166 33379.84 397.63 2301.38 32.14 2012-06-14 18:42:01.000 166 33379.85 397.64 2301.42 32.14 2012-06-14 18:42:02.000 166 33379.87 397.60 2301.48 32.14 2012-06-14 18:42:03.000 166 33379.86 397.64 2301.48 32.14 2012-06-14 18:42:04.000 166 33379.83 397.66 2301.41 32.14 2012-06-14 18:42:05.000 166 33379.81 397.63 2301.38 32.14 2012-06-14 18:42:06.000 166 33379.79 397.65 2301.35 32.14 2012-06-14 18:42:07.000 166 33379.80 397.66 2301.42 32.14 2012-06-14 18:42:08.000 166 33379.87 397.67 2301.50 32.14 2012-06-14 18:42:09.000 166 33379.92 397.66 2301.43 32.14 2012-06-14 18:42:10.000 166 33379.81 397.61 2301.45 32.14 2012-06-14 18:42:11.000 166 33379.79 397.63 2301.47 32.14 2012-06-14 18:42:12.000 166 33379.89 397.67 2301.43 32.14 2012-06-14 18:42:13.000 166 33379.88 397.66 2301.42 32.14 2012-06-14 18:42:14.000 166 33379.86 397.65 2301.50 32.14 2012-06-14 18:42:15.000 166 33379.81 397.62 2301.42 32.14 2012-06-14 18:42:16.000 166 33379.81 397.66 2301.44 32.14 2012-06-14 18:42:17.000 166 33379.69 397.66 2301.47 32.14 2012-06-14 18:42:18.000 166 33379.79 397.73 2301.50 32.14 2012-06-14 18:42:19.000 166 33379.89 397.71 2301.53 32.14 2012-06-14 18:42:20.000 166 33379.75 397.67 2301.39 32.14 2012-06-14 18:42:21.000 166 33379.77 397.65 2301.50 32.14 2012-06-14 18:42:22.000 166 33379.84 397.68 2301.41 32.14 2012-06-14 18:42:23.000 166 33379.78 397.64 2301.45 32.14 2012-06-14 18:42:24.000 166 33379.81 397.68 2301.42 32.14 2012-06-14 18:42:25.000 166 33379.83 397.69 2301.40 32.14 2012-06-14 18:42:26.000 166 33379.75 397.70 2301.44 32.14 2012-06-14 18:42:27.000 166 33379.70 397.73 2301.50 32.14 2012-06-14 18:42:28.000 166 33379.71 397.66 2301.42 32.14 2012-06-14 18:42:29.000 166 33379.86 397.71 2301.48 32.14 2012-06-14 18:42:30.000 166 33379.75 397.69 2301.42 32.14 2012-06-14 18:42:30.000 166 33379.77 397.72 2301.45 32.14 2012-06-14 18:42:32.000 166 33379.86 397.69 2301.50 32.14 2012-06-14 18:42:33.000 166 33379.64 397.70 2301.40 32.14 2012-06-14 18:42:34.000 166 33379.74 397.69 2301.38 32.14 2012-06-14 18:42:35.000 166 33379.75 397.70 2301.44 32.14 2012-06-14 18:42:36.000 166 33379.75 397.70 2301.39 32.14 2012-06-14 18:42:37.000 166 33379.83 397.67 2301.45 32.14 2012-06-14 18:42:38.000 166 33379.68 397.66 2301.48 32.14 2012-06-14 18:42:39.000 166 33379.78 397.72 2301.51 32.14 2012-06-14 18:42:40.000 166 33379.80 397.74 2301.47 32.14 2012-06-14 18:42:41.000 166 33379.69 397.72 2301.50 32.14 2012-06-14 18:42:42.000 166 33379.74 397.74 2301.47 32.14 2012-06-14 18:42:43.000 166 33379.83 397.74 2301.42 32.14 2012-06-14 18:42:43.000 166 33379.69 397.74 2301.46 32.14 2012-06-14 18:42:45.000 166 33379.75 397.73 2301.38 32.14 2012-06-14 18:42:46.000 166 33379.77 397.74 2301.39 32.14 2012-06-14 18:42:47.000 166 33379.78 397.70 2301.50 32.14 2012-06-14 18:42:48.000 166 33379.74 397.68 2301.41 32.14 2012-06-14 18:42:49.000 166 33379.81 397.70 2301.48 32.14 2012-06-14 18:42:50.000 166 33379.74 397.70 2301.53 32.14 2012-06-14 18:42:51.000 166 33379.77 397.72 2301.52 32.14 2012-06-14 18:42:52.000 166 33379.73 397.69 2301.48 32.14 2012-06-14 18:42:53.000 166 33379.76 397.67 2301.47 32.14 2012-06-14 18:42:54.000 166 33379.86 397.71 2301.49 32.14 2012-06-14 18:42:55.000 166 33379.72 397.72 2301.44 32.14 2012-06-14 18:42:56.000 166 33379.77 397.72 2301.45 32.14 2012-06-14 18:42:57.000 166 33379.74 397.74 2301.48 32.14 2012-06-14 18:42:58.000 166 33379.73 397.73 2301.51 32.14 2012-06-14 18:42:59.000 166 33379.76 397.70 2301.45 32.14 2012-06-14 18:43:00.000 166 33379.85 397.76 2301.48 32.14 2012-06-14 18:43:01.000 166 33379.76 397.70 2301.50 32.14 2012-06-14 18:43:02.000 166 33379.81 397.76 2301.50 32.14 2012-06-14 18:43:03.000 166 33379.77 397.70 2301.42 32.14 2012-06-14 18:43:04.000 166 33379.81 397.73 2301.48 32.14 2012-06-14 18:43:05.000 166 33379.74 397.74 2301.46 32.14 2012-06-14 18:43:06.000 166 33379.83 397.71 2301.44 32.14 2012-06-14 18:43:07.000 166 33379.74 397.73 2301.54 32.14 2012-06-14 18:43:08.000 166 33379.80 397.75 2301.50 32.14 2012-06-14 18:43:09.000 166 33379.81 397.76 2301.48 32.14 2012-06-14 18:43:10.000 166 33379.69 397.75 2301.45 32.14 2012-06-14 18:43:11.000 166 33379.74 397.73 2301.44 32.14 2012-06-14 18:43:12.000 166 33379.70 397.79 2301.45 32.14 2012-06-14 18:43:13.000 166 33379.65 397.77 2301.34 32.14 2012-06-14 18:43:14.000 166 33379.79 397.76 2301.45 32.14 2012-06-14 18:43:15.000 166 33379.68 397.75 2301.53 32.14 2012-06-14 18:43:16.000 166 33379.70 397.77 2301.53 32.14 2012-06-14 18:43:17.000 166 33379.75 397.75 2301.50 32.14 2012-06-14 18:43:18.000 166 33379.67 397.77 2301.43 32.14 2012-06-14 18:43:19.000 166 33379.73 397.78 2301.52 32.14 2012-06-14 18:43:20.000 166 33379.71 397.81 2301.50 32.14 2012-06-14 18:43:21.000 166 33379.75 397.78 2301.47 32.14 2012-06-14 18:43:22.000 166 33379.79 397.77 2301.47 32.14 2012-06-14 18:43:23.000 166 33379.72 397.76 2301.53 32.14 2012-06-14 18:43:24.000 166 33379.68 397.81 2301.46 32.14 2012-06-14 18:43:24.000 166 33379.65 397.78 2301.45 32.14 2012-06-14 18:43:26.000 166 33379.68 397.76 2301.51 32.14 2012-06-14 18:43:27.000 166 33379.72 397.78 2301.54 32.14 2012-06-14 18:43:28.000 166 33379.71 397.80 2301.58 32.14 2012-06-14 18:43:29.000 166 33379.81 397.76 2301.47 32.14 2012-06-14 18:43:30.000 166 33379.76 397.81 2301.51 32.14 2012-06-14 18:43:31.000 166 33379.67 397.85 2301.49 32.14 2012-06-14 18:43:32.000 166 33379.68 397.82 2301.60 32.14 2012-06-14 18:43:33.000 166 33379.64 397.80 2301.42 32.14 2012-06-14 18:43:34.000 166 33379.73 397.81 2301.49 32.14 2012-06-14 18:43:35.000 166 33379.65 397.80 2301.50 32.14 2012-06-14 18:43:36.000 166 33379.71 397.78 2301.52 32.14 2012-06-14 18:43:37.000 166 33379.69 397.81 2301.65 32.14 2012-06-14 18:43:37.000 166 33379.61 397.83 2301.51 32.14 2012-06-14 18:43:39.000 166 33379.75 397.81 2301.53 32.14 2012-06-14 18:43:40.000 166 33379.62 397.79 2301.54 32.14 2012-06-14 18:43:41.000 166 33379.64 397.76 2301.50 32.14 2012-06-14 18:43:42.000 166 33379.66 397.81 2301.55 32.14 2012-06-14 18:43:43.000 166 33379.63 397.82 2301.61 32.14 2012-06-14 18:43:44.000 166 33379.79 397.81 2301.57 32.14 2012-06-14 18:43:45.000 166 33379.61 397.83 2301.51 32.14 2012-06-14 18:43:46.000 166 33379.61 397.84 2301.53 32.14 2012-06-14 18:43:47.000 166 33379.62 397.81 2301.51 32.14 2012-06-14 18:43:48.000 166 33379.72 397.84 2301.53 32.14 2012-06-14 18:43:49.000 166 33379.69 397.83 2301.55 32.14 2012-06-14 18:43:50.000 166 33379.71 397.85 2301.61 32.14 2012-06-14 18:43:51.000 166 33379.64 397.79 2301.54 32.14 2012-06-14 18:43:52.000 166 33379.65 397.79 2301.63 32.14 2012-06-14 18:43:53.000 166 33379.69 397.80 2301.57 32.14 2012-06-14 18:43:54.000 166 33379.65 397.87 2301.52 32.14 2012-06-14 18:43:55.000 166 33379.67 397.83 2301.53 32.14 2012-06-14 18:43:56.000 166 33379.62 397.87 2301.49 32.14 2012-06-14 18:43:57.000 166 33379.71 397.89 2301.55 32.14 2012-06-14 18:43:58.000 166 33379.65 397.84 2301.51 32.14 2012-06-14 18:43:59.000 166 33379.69 397.90 2301.48 32.14 2012-06-14 18:44:00.000 166 33379.67 397.89 2301.51 32.14 2012-06-14 18:44:01.000 166 33379.71 397.82 2301.52 32.14 2012-06-14 18:44:02.000 166 33379.68 397.85 2301.51 32.14 2012-06-14 18:44:03.000 166 33379.55 397.86 2301.62 32.14 2012-06-14 18:44:04.000 166 33379.60 397.86 2301.61 32.14 2012-06-14 18:44:05.000 166 33379.65 397.85 2301.51 32.14 2012-06-14 18:44:06.000 166 33379.65 397.88 2301.47 32.14 2012-06-14 18:44:07.000 166 33379.60 397.83 2301.53 32.14 2012-06-14 18:44:08.000 166 33379.71 397.85 2301.53 32.14 2012-06-14 18:44:09.000 166 33379.62 397.82 2301.54 32.14 2012-06-14 18:44:10.000 166 33379.68 397.82 2301.54 32.14 2012-06-14 18:44:11.000 166 33379.64 397.85 2301.55 32.14 2012-06-14 18:44:12.000 166 33379.62 397.84 2301.59 32.14 2012-06-14 18:44:13.000 166 33379.64 397.86 2301.69 32.14 2012-06-14 18:44:14.000 166 33379.56 397.88 2301.60 32.14 2012-06-14 18:44:15.000 166 33379.72 397.87 2301.68 32.14 2012-06-14 18:44:16.000 166 33379.67 397.87 2301.66 32.14 2012-06-14 18:44:17.000 166 33379.64 397.86 2301.60 32.14 2012-06-14 18:44:18.000 166 33379.65 397.87 2301.61 32.14 2012-06-14 18:44:18.000 166 33379.64 397.89 2301.51 32.14 2012-06-14 18:44:20.000 166 33379.66 397.87 2301.55 32.14 2012-06-14 18:44:21.000 166 33379.66 397.85 2301.58 32.14 2012-06-14 18:44:22.000 166 33379.68 397.84 2301.60 32.14 2012-06-14 18:44:23.000 166 33379.62 397.87 2301.54 32.14 2012-06-14 18:44:24.000 166 33379.65 397.84 2301.61 32.14 2012-06-14 18:44:25.000 166 33379.63 397.83 2301.53 32.14 2012-06-14 18:44:26.000 166 33379.57 397.84 2301.60 32.14 2012-06-14 18:44:27.000 166 33379.52 397.85 2301.60 32.14 2012-06-14 18:44:28.000 166 33379.53 397.83 2301.54 32.14 2012-06-14 18:44:29.000 166 33379.72 397.89 2301.62 32.14 2012-06-14 18:44:30.000 166 33379.72 397.83 2301.63 32.14 2012-06-14 18:44:31.000 166 33379.65 397.84 2301.63 32.14 2012-06-14 18:44:31.000 166 33379.54 397.85 2301.56 32.14 2012-06-14 18:44:33.000 166 33379.68 397.84 2301.59 32.14 2012-06-14 18:44:34.000 166 33379.61 397.83 2301.59 32.14 2012-06-14 18:44:35.000 166 33379.71 397.88 2301.65 32.14 2012-06-14 18:44:36.000 166 33379.65 397.84 2301.60 32.14 2012-06-14 18:44:37.000 166 33379.59 397.86 2301.54 32.14 2012-06-14 18:44:38.000 166 33379.65 397.80 2301.56 32.14 2012-06-14 18:44:39.000 166 33379.59 397.84 2301.53 32.14 2012-06-14 18:44:40.000 166 33379.68 397.87 2301.45 32.14 2012-06-14 18:44:41.000 166 33379.69 397.82 2301.50 32.14 2012-06-14 18:44:42.000 166 33379.64 397.88 2301.62 32.14 2012-06-14 18:44:43.000 166 33379.69 397.88 2301.63 32.14 2012-06-14 18:44:44.000 166 33379.65 397.85 2301.51 32.14 2012-06-14 18:44:45.000 166 33379.61 397.85 2301.56 32.14 2012-06-14 18:44:46.000 166 33379.63 397.86 2301.59 32.14 2012-06-14 18:44:47.000 166 33379.67 397.86 2301.53 32.14 2012-06-14 18:44:48.000 166 33379.59 397.93 2301.61 32.14 2012-06-14 18:44:49.000 166 33379.58 397.90 2301.50 32.14 2012-06-14 18:44:50.000 166 33379.67 397.89 2301.57 32.14 2012-06-14 18:44:51.000 166 33379.67 397.89 2301.59 32.14 2012-06-14 18:44:52.000 166 33379.65 397.86 2301.53 32.14 2012-06-14 18:44:53.000 166 33379.71 397.88 2301.60 32.14 2012-06-14 18:44:54.000 166 33379.72 397.89 2301.53 32.14 2012-06-14 18:44:55.000 166 33379.72 397.90 2301.61 32.14 2012-06-14 18:44:56.000 166 33379.65 397.81 2301.55 32.14 2012-06-14 18:44:57.000 166 33379.68 397.91 2301.60 32.14 2012-06-14 18:44:58.000 166 33379.69 397.88 2301.57 32.14 2012-06-14 18:44:59.000 166 33379.64 397.83 2301.50 32.14 2012-06-14 18:45:00.000 166 33379.61 397.90 2301.49 32.14 2012-06-14 18:45:01.000 166 33379.69 397.89 2301.50 32.14 2012-06-14 18:45:02.000 166 33379.67 397.89 2301.54 32.14 2012-06-14 18:45:03.000 166 33379.61 397.86 2301.56 32.14 2012-06-14 18:45:04.000 166 33379.70 397.89 2301.59 32.14 2012-06-14 18:45:05.000 166 33379.61 397.92 2301.47 32.14 2012-06-14 18:45:06.000 166 33379.61 397.92 2301.57 32.14 2012-06-14 18:45:07.000 166 33379.60 397.89 2301.61 32.14 2012-06-14 18:45:08.000 166 33379.75 397.93 2301.54 32.14 2012-06-14 18:45:09.000 166 33379.56 397.93 2301.55 32.14 2012-06-14 18:45:10.000 166 33379.63 397.91 2301.56 32.14 2012-06-14 18:45:11.000 166 33379.57 397.93 2301.52 32.14 2012-06-14 18:45:12.000 166 33379.65 397.93 2301.57 32.14 2012-06-14 18:45:12.000 166 33379.63 397.91 2301.53 32.14 2012-06-14 18:45:14.000 166 33379.69 397.95 2301.58 32.14 2012-06-14 18:45:15.000 166 33379.62 397.90 2301.59 32.14 2012-06-14 18:45:16.000 166 33379.58 397.96 2301.68 32.14 2012-06-14 18:45:17.000 166 33379.64 397.91 2301.55 32.14 2012-06-14 18:45:18.000 166 33379.61 397.93 2301.54 32.14 2012-06-14 18:45:19.000 166 33379.56 397.96 2301.60 32.14 2012-06-14 18:45:20.000 166 33379.58 397.91 2301.68 32.14 2012-06-14 18:45:21.000 166 33379.68 397.90 2301.61 32.14 2012-06-14 18:45:22.000 166 33379.65 397.88 2301.61 32.14 2012-06-14 18:45:23.000 166 33379.60 397.91 2301.54 32.14 2012-06-14 18:45:24.000 166 33379.67 397.90 2301.61 32.14 2012-06-14 18:45:25.000 166 33379.64 397.90 2301.57 32.14 2012-06-14 18:45:25.000 166 33379.73 397.92 2301.57 32.14 2012-06-14 18:45:27.000 166 33379.59 397.96 2301.58 32.14 2012-06-14 18:45:28.000 166 33379.58 397.94 2301.56 32.14 2012-06-14 18:45:29.000 166 33379.58 397.91 2301.67 32.14 2012-06-14 18:45:30.000 166 33379.63 397.97 2301.63 32.14 2012-06-14 18:45:31.000 166 33379.55 397.90 2301.56 32.14 2012-06-14 18:45:32.000 166 33379.69 397.95 2301.57 32.14 2012-06-14 18:45:33.000 166 33379.67 398.00 2301.55 32.14 2012-06-14 18:45:34.000 166 33379.67 397.95 2301.60 32.14 2012-06-14 18:45:35.000 166 33379.57 397.89 2301.61 32.14 2012-06-14 18:45:36.000 166 33379.66 397.95 2301.51 32.14 2012-06-14 18:45:37.000 166 33379.58 397.98 2301.56 32.14 2012-06-14 18:45:38.000 166 33379.69 397.97 2301.54 32.14 2012-06-14 18:45:39.000 166 33379.58 397.99 2301.63 32.14 2012-06-14 18:45:40.000 166 33379.63 397.98 2301.66 32.14 2012-06-14 18:45:41.000 166 33379.68 397.97 2301.63 32.14 2012-06-14 18:45:42.000 166 33379.63 398.01 2301.57 32.14 2012-06-14 18:45:43.000 166 33379.62 397.97 2301.67 32.14 2012-06-14 18:45:44.000 166 33379.62 397.98 2301.66 32.14 2012-06-14 18:45:45.000 166 33379.58 397.95 2301.55 32.14 2012-06-14 18:45:46.000 166 33379.56 397.96 2301.54 32.14 2012-06-14 18:45:47.000 166 33379.60 398.00 2301.70 32.14 2012-06-14 18:45:48.000 166 33379.58 397.99 2301.59 32.14 2012-06-14 18:45:49.000 166 33379.56 397.97 2301.54 32.14 2012-06-14 18:45:50.000 166 33379.52 397.97 2301.55 32.14 2012-06-14 18:45:51.000 166 33379.65 397.96 2301.60 32.14 2012-06-14 18:45:52.000 166 33379.65 397.94 2301.57 32.14 2012-06-14 18:45:53.000 166 33379.58 397.96 2301.63 32.14 2012-06-14 18:45:54.000 166 33379.69 398.01 2301.67 32.14 2012-06-14 18:45:55.000 166 33379.64 398.02 2301.54 32.14 2012-06-14 18:45:56.000 166 33379.65 397.98 2301.60 32.14 2012-06-14 18:45:57.000 166 33379.67 398.03 2301.69 32.14 2012-06-14 18:45:58.000 166 33379.59 397.99 2301.67 32.14 2012-06-14 18:45:59.000 166 33379.68 398.01 2301.64 32.14 2012-06-14 18:46:00.000 166 33379.67 398.02 2301.72 32.14 2012-06-14 18:46:01.000 166 33379.56 398.06 2301.63 32.14 2012-06-14 18:46:02.000 166 33379.74 398.01 2301.61 32.14 2012-06-14 18:46:03.000 166 33379.67 398.05 2301.64 32.14 2012-06-14 18:46:04.000 166 33379.58 398.03 2301.63 32.14 2012-06-14 18:46:05.000 166 33379.68 398.02 2301.62 32.14 2012-06-14 18:46:06.000 166 33379.68 398.04 2301.68 32.14 2012-06-14 18:46:06.000 166 33379.56 398.05 2301.60 32.14 2012-06-14 18:46:08.000 166 33379.69 398.06 2301.63 32.14 2012-06-14 18:46:09.000 166 33379.62 398.04 2301.60 32.14 2012-06-14 18:46:10.000 166 33379.64 398.05 2301.59 32.14 2012-06-14 18:46:11.000 166 33379.59 398.01 2301.69 32.14 2012-06-14 18:46:12.000 166 33379.60 398.05 2301.61 32.14 2012-06-14 18:46:13.000 166 33379.56 397.98 2301.66 32.14 2012-06-14 18:46:14.000 166 33379.77 398.05 2301.72 32.14 2012-06-14 18:46:15.000 166 33379.55 398.04 2301.63 32.14 2012-06-14 18:46:16.000 166 33379.51 398.05 2301.61 32.14 2012-06-14 18:46:17.000 166 33379.62 398.03 2301.69 32.14 2012-06-14 18:46:18.000 166 33379.56 398.05 2301.75 32.14 2012-06-14 18:46:19.000 166 33379.55 398.02 2301.69 32.14 2012-06-14 18:46:19.000 166 33379.54 398.02 2301.70 32.14 2012-06-14 18:46:21.000 166 33379.53 398.07 2301.68 32.14 2012-06-14 18:46:22.000 166 33379.51 398.06 2301.73 32.14 2012-06-14 18:46:23.000 166 33379.55 398.02 2301.70 32.14 2012-06-14 18:46:24.000 166 33379.54 398.09 2301.70 32.14 2012-06-14 18:46:25.000 166 33379.43 398.07 2301.68 32.14 2012-06-14 18:46:26.000 166 33379.55 398.08 2301.79 32.14 2012-06-14 18:46:27.000 166 33379.65 398.09 2301.62 32.14 2012-06-14 18:46:28.000 166 33379.52 398.13 2301.64 32.14 2012-06-14 18:46:29.000 166 33379.54 398.09 2301.69 32.14 2012-06-14 18:46:30.000 166 33379.55 398.08 2301.69 32.14 2012-06-14 18:46:31.000 166 33379.51 398.08 2301.73 32.14 2012-06-14 18:46:32.000 166 33379.54 398.10 2301.72 32.14 2012-06-14 18:46:33.000 166 33379.52 398.12 2301.67 32.14 2012-06-14 18:46:34.000 166 33379.58 398.11 2301.71 32.14 2012-06-14 18:46:35.000 166 33379.61 398.10 2301.78 32.14 2012-06-14 18:46:36.000 166 33379.50 398.12 2301.70 32.14 2012-06-14 18:46:37.000 166 33379.59 398.16 2301.66 32.14 2012-06-14 18:46:38.000 166 33379.49 398.11 2301.68 32.14 2012-06-14 18:46:39.000 166 33379.58 398.11 2301.73 32.14 2012-06-14 18:46:40.000 166 33379.59 398.10 2301.72 32.14 2012-06-14 18:46:41.000 166 33379.53 398.12 2301.76 32.14 2012-06-14 18:46:42.000 166 33379.53 398.11 2301.75 32.14 2012-06-14 18:46:43.000 166 33379.52 398.11 2301.78 32.14 2012-06-14 18:46:44.000 166 33379.46 398.10 2301.74 32.14 2012-06-14 18:46:45.000 166 33379.61 398.14 2301.82 32.14 2012-06-14 18:46:46.000 166 33379.46 398.17 2301.73 32.14 2012-06-14 18:46:47.000 166 33379.58 398.15 2301.84 32.14 2012-06-14 18:46:48.000 166 33379.56 398.16 2301.70 32.14 2012-06-14 18:46:49.000 166 33379.53 398.14 2301.75 32.14 2012-06-14 18:46:50.000 166 33379.48 398.15 2301.75 32.14 2012-06-14 18:46:51.000 166 33379.44 398.13 2301.70 32.14 2012-06-14 18:46:52.000 166 33379.46 398.17 2301.71 32.14 2012-06-14 18:46:53.000 166 33379.47 398.14 2301.75 32.14 2012-06-14 18:46:54.000 166 33379.47 398.17 2301.77 32.14 2012-06-14 18:46:55.000 166 33379.50 398.16 2301.78 32.14 2012-06-14 18:46:56.000 166 33379.53 398.13 2301.75 32.14 2012-06-14 18:46:57.000 166 33379.55 398.16 2301.85 32.14 2012-06-14 18:46:58.000 166 33379.50 398.16 2301.82 32.14 2012-06-14 18:46:59.000 166 33379.46 398.16 2301.80 32.14 2012-06-14 18:47:00.000 166 33379.46 398.16 2301.73 32.14 2012-06-14 18:47:00.000 166 33379.39 398.20 2301.77 32.14 2012-06-14 18:47:02.000 166 33379.56 398.16 2301.84 32.14 2012-06-14 18:47:03.000 166 33379.49 398.21 2301.79 32.14 2012-06-14 18:47:04.000 166 33379.49 398.18 2301.75 32.14 2012-06-14 18:47:05.000 166 33379.50 398.16 2301.77 32.14 2012-06-14 18:47:06.000 166 33379.50 398.15 2301.81 32.14 2012-06-14 18:47:07.000 166 33379.46 398.17 2301.76 32.14 2012-06-14 18:47:08.000 166 33379.48 398.18 2301.84 32.14 2012-06-14 18:47:09.000 166 33379.37 398.16 2301.85 32.14 2012-06-14 18:47:10.000 166 33379.47 398.17 2301.78 32.14 2012-06-14 18:47:11.000 166 33379.53 398.18 2301.73 32.14 2012-06-14 18:47:12.000 166 33379.48 398.15 2301.85 32.14 2012-06-14 18:47:13.000 166 33379.44 398.17 2301.82 32.14 2012-06-14 18:47:13.000 166 33379.53 398.16 2301.75 32.14 2012-06-14 18:47:15.000 166 33379.49 398.15 2301.85 32.14 2012-06-14 18:47:16.000 166 33379.53 398.15 2301.80 32.14 2012-06-14 18:47:17.000 166 33379.53 398.15 2301.85 32.14 2012-06-14 18:47:18.000 166 33379.49 398.18 2301.75 32.14 2012-06-14 18:47:19.000 166 33379.55 398.16 2301.81 32.14 2012-06-14 18:47:20.000 166 33379.54 398.18 2301.82 32.14 2012-06-14 18:47:21.000 166 33379.47 398.19 2301.78 32.14 2012-06-14 18:47:22.000 166 33379.42 398.19 2301.79 32.14 2012-06-14 18:47:23.000 166 33379.50 398.16 2301.72 32.14 2012-06-14 18:47:24.000 166 33379.46 398.21 2301.79 32.14 2012-06-14 18:47:25.000 166 33379.45 398.18 2301.84 32.14 2012-06-14 18:47:26.000 166 33379.34 398.19 2301.75 32.14 2012-06-14 18:47:27.000 166 33379.50 398.16 2301.79 32.14 2012-06-14 18:47:28.000 166 33379.38 398.15 2301.81 32.14 2012-06-14 18:47:29.000 166 33379.50 398.18 2301.76 32.14 2012-06-14 18:47:30.000 166 33379.46 398.20 2301.84 32.14 2012-06-14 18:47:31.000 166 33379.52 398.18 2301.84 32.14 2012-06-14 18:47:32.000 166 33379.42 398.21 2301.82 32.14 2012-06-14 18:47:33.000 166 33379.52 398.20 2301.80 32.14 2012-06-14 18:47:34.000 166 33379.47 398.18 2301.85 32.14 2012-06-14 18:47:35.000 166 33379.40 398.23 2301.85 32.14 2012-06-14 18:47:36.000 166 33379.47 398.26 2301.90 32.14 2012-06-14 18:47:37.000 166 33379.40 398.21 2301.91 32.14 2012-06-14 18:47:38.000 166 33379.43 398.20 2301.82 32.14 2012-06-14 18:47:39.000 166 33379.49 398.21 2301.85 32.14 2012-06-14 18:47:40.000 166 33379.49 398.22 2301.88 32.14 2012-06-14 18:47:41.000 166 33379.42 398.22 2301.88 32.14 2012-06-14 18:47:42.000 166 33379.53 398.20 2301.78 32.14 2012-06-14 18:47:43.000 166 33379.55 398.21 2301.90 32.14 2012-06-14 18:47:44.000 166 33379.39 398.21 2301.88 32.14 2012-06-14 18:47:45.000 166 33379.53 398.22 2301.82 32.14 2012-06-14 18:47:46.000 166 33379.43 398.17 2301.81 32.14 2012-06-14 18:47:47.000 166 33379.60 398.24 2301.85 32.14 2012-06-14 18:47:48.000 166 33379.57 398.23 2301.85 32.14 2012-06-14 18:47:49.000 166 33379.46 398.22 2301.94 32.14 2012-06-14 18:47:50.000 166 33379.56 398.23 2301.80 32.14 2012-06-14 18:47:51.000 166 33379.56 398.26 2301.81 32.14 2012-06-14 18:47:52.000 166 33379.55 398.22 2301.84 32.14 2012-06-14 18:47:53.000 166 33379.57 398.19 2301.86 32.14 2012-06-14 18:47:54.000 166 33379.58 398.18 2301.84 32.14 2012-06-14 18:47:54.000 166 33379.54 398.22 2301.84 32.14 2012-06-14 18:47:56.000 166 33379.54 398.22 2301.83 32.14 2012-06-14 18:47:57.000 166 33379.55 398.24 2301.85 32.14 2012-06-14 18:47:58.000 166 33379.47 398.24 2301.89 32.14 2012-06-14 18:47:59.000 166 33379.50 398.18 2301.84 32.14 2012-06-14 18:48:00.000 166 33379.57 398.25 2301.80 32.14 2012-06-14 18:48:01.000 166 33379.58 398.21 2301.85 32.14 2012-06-14 18:48:02.000 166 33379.55 398.19 2301.78 32.14 2012-06-14 18:48:03.000 166 33379.59 398.23 2301.75 32.14 2012-06-14 18:48:04.000 166 33379.54 398.20 2301.79 32.14 2012-06-14 18:48:05.000 166 33379.59 398.21 2301.79 32.14 2012-06-14 18:48:06.000 166 33379.53 398.22 2301.80 32.14 2012-06-14 18:48:07.000 166 33379.60 398.22 2301.76 32.14 2012-06-14 18:48:07.000 166 33379.55 398.23 2301.87 32.14 2012-06-14 18:48:09.000 166 33379.53 398.24 2301.79 32.14 2012-06-14 18:48:10.000 166 33379.55 398.26 2301.80 32.14 2012-06-14 18:48:11.000 166 33379.55 398.22 2301.82 32.14 2012-06-14 18:48:12.000 166 33379.53 398.28 2301.89 32.14 2012-06-14 18:48:13.000 166 33379.47 398.24 2301.78 32.14 2012-06-14 18:48:14.000 166 33379.59 398.25 2301.79 32.14 2012-06-14 18:48:15.000 166 33379.58 398.22 2301.88 32.14 2012-06-14 18:48:16.000 166 33379.55 398.20 2301.89 32.14 2012-06-14 18:48:17.000 166 33379.59 398.26 2301.86 32.14 2012-06-14 18:48:18.000 166 33379.52 398.29 2301.85 32.14 2012-06-14 18:48:19.000 166 33379.48 398.26 2301.87 32.14 2012-06-14 18:48:20.000 166 33379.67 398.30 2301.88 32.14 2012-06-14 18:48:21.000 166 33379.44 398.30 2301.98 32.14 2012-06-14 18:48:22.000 166 33379.44 398.27 2301.83 32.14 2012-06-14 18:48:23.000 166 33379.51 398.29 2301.82 32.14 2012-06-14 18:48:24.000 166 33379.52 398.32 2301.80 32.14 2012-06-14 18:48:25.000 166 33379.47 398.27 2301.76 32.14 2012-06-14 18:48:26.000 166 33379.49 398.26 2301.90 32.14 2012-06-14 18:48:27.000 166 33379.40 398.33 2301.89 32.14 2012-06-14 18:48:28.000 166 33379.47 398.34 2301.87 32.14 2012-06-14 18:48:29.000 166 33379.58 398.31 2301.86 32.14 2012-06-14 18:48:30.000 166 33379.51 398.35 2301.86 32.14 2012-06-14 18:48:31.000 166 33379.45 398.34 2301.73 32.14 2012-06-14 18:48:32.000 166 33379.57 398.24 2301.85 32.14 2012-06-14 18:48:33.000 166 33379.52 398.32 2301.91 32.14 2012-06-14 18:48:34.000 166 33379.45 398.31 2301.91 32.14 2012-06-14 18:48:35.000 166 33379.50 398.29 2301.85 32.14 2012-06-14 18:48:36.000 166 33379.48 398.34 2301.90 32.14 2012-06-14 18:48:37.000 166 33379.53 398.34 2301.79 32.14 2012-06-14 18:48:38.000 166 33379.45 398.30 2301.81 32.14 2012-06-14 18:48:39.000 166 33379.46 398.34 2301.89 32.14 2012-06-14 18:48:40.000 166 33379.48 398.33 2301.94 32.14 2012-06-14 18:48:41.000 166 33379.44 398.36 2301.82 32.14 2012-06-14 18:48:42.000 166 33379.53 398.33 2301.87 32.14 2012-06-14 18:48:43.000 166 33379.49 398.36 2301.87 32.14 2012-06-14 18:48:44.000 166 33379.44 398.38 2301.94 32.14 2012-06-14 18:48:45.000 166 33379.46 398.33 2301.87 32.14 2012-06-14 18:48:46.000 166 33379.53 398.33 2301.85 32.14 2012-06-14 18:48:47.000 166 33379.48 398.35 2301.86 32.14 2012-06-14 18:48:48.000 166 33379.54 398.37 2301.92 32.14 2012-06-14 18:48:48.000 166 33379.57 398.35 2301.86 32.14 2012-06-14 18:48:50.000 166 33379.54 398.35 2301.86 32.14 2012-06-14 18:48:51.000 166 33379.55 398.35 2301.93 32.14 2012-06-14 18:48:52.000 166 33379.41 398.36 2301.86 32.14 2012-06-14 18:48:53.000 166 33379.51 398.34 2301.86 32.14 2012-06-14 18:48:54.000 166 33379.50 398.35 2301.83 32.14 2012-06-14 18:48:55.000 166 33379.43 398.37 2301.80 32.14 2012-06-14 18:48:56.000 166 33379.37 398.38 2301.89 32.14 2012-06-14 18:48:57.000 166 33379.54 398.36 2301.90 32.14 2012-06-14 18:48:58.000 166 33379.50 398.35 2301.91 32.14 2012-06-14 18:48:59.000 166 33379.50 398.41 2301.97 32.14 2012-06-14 18:49:00.000 166 33379.42 398.41 2301.95 32.14 2012-06-14 18:49:01.000 166 33379.60 398.40 2301.92 32.14 2012-06-14 18:49:01.000 166 33379.39 398.39 2301.85 32.14 2012-06-14 18:49:03.000 166 33379.54 398.38 2301.92 32.14 2012-06-14 18:49:04.000 166 33379.49 398.38 2301.87 32.14 2012-06-14 18:49:05.000 166 33379.52 398.32 2301.91 32.14 2012-06-14 18:49:06.000 166 33379.40 398.39 2301.90 32.14 2012-06-14 18:49:07.000 166 33379.39 398.37 2301.87 32.14 2012-06-14 18:49:08.000 166 33379.52 398.35 2301.89 32.14 2012-06-14 18:49:09.000 166 33379.52 398.36 2301.98 32.14 2012-06-14 18:49:10.000 166 33379.47 398.36 2301.87 32.14 2012-06-14 18:49:11.000 166 33379.54 398.38 2301.88 32.14 2012-06-14 18:49:12.000 166 33379.47 398.36 2301.91 32.14 2012-06-14 18:49:13.000 166 33379.48 398.37 2301.91 32.14 2012-06-14 18:49:14.000 166 33379.36 398.40 2301.95 32.14 2012-06-14 18:49:15.000 166 33379.47 398.40 2301.96 32.14 2012-06-14 18:49:16.000 166 33379.46 398.38 2301.90 32.14 2012-06-14 18:49:17.000 166 33379.57 398.36 2301.94 32.14 2012-06-14 18:49:18.000 166 33379.44 398.40 2301.93 32.14 2012-06-14 18:49:19.000 166 33379.52 398.38 2301.90 32.14 2012-06-14 18:49:20.000 166 33379.57 398.36 2301.93 32.14 2012-06-14 18:49:21.000 166 33379.47 398.40 2301.89 32.14 2012-06-14 18:49:22.000 166 33379.48 398.38 2301.88 32.14 2012-06-14 18:49:23.000 166 33379.43 398.45 2301.89 32.14 2012-06-14 18:49:24.000 166 33379.53 398.41 2302.01 32.14 2012-06-14 18:49:25.000 166 33379.61 398.38 2301.89 32.14 2012-06-14 18:49:26.000 166 33379.40 398.43 2302.04 32.14 2012-06-14 18:49:27.000 166 33379.58 398.44 2301.95 32.14 2012-06-14 18:49:28.000 166 33379.51 398.42 2301.87 32.14 2012-06-14 18:49:29.000 166 33379.52 398.40 2301.91 32.14 2012-06-14 18:49:30.000 166 33379.52 398.42 2301.96 32.14 2012-06-14 18:49:31.000 166 33379.47 398.42 2301.96 32.14 2012-06-14 18:49:32.000 166 33379.51 398.37 2301.98 32.14 2012-06-14 18:49:33.000 166 33379.52 398.40 2301.99 32.14 2012-06-14 18:49:34.000 166 33379.50 398.40 2301.96 32.14 2012-06-14 18:49:35.000 166 33379.50 398.41 2301.91 32.14 2012-06-14 18:49:36.000 166 33379.47 398.42 2301.99 32.14 2012-06-14 18:49:37.000 166 33379.46 398.41 2301.89 32.14 2012-06-14 18:49:38.000 166 33379.40 398.36 2301.90 32.14 2012-06-14 18:49:39.000 166 33379.49 398.44 2301.96 32.14 2012-06-14 18:49:40.000 166 33379.43 398.41 2302.00 32.14 2012-06-14 18:49:41.000 166 33379.49 398.42 2301.95 32.14 2012-06-14 18:49:42.000 166 33379.49 398.44 2302.01 32.14 2012-06-14 18:49:42.000 166 33379.52 398.46 2301.99 32.14 2012-06-14 18:49:44.000 166 33379.56 398.44 2301.94 32.14 2012-06-14 18:49:45.000 166 33379.45 398.41 2301.99 32.14 2012-06-14 18:49:46.000 166 33379.40 398.40 2301.96 32.14 2012-06-14 18:49:47.000 166 33379.53 398.42 2301.98 32.14 2012-06-14 18:49:48.000 166 33379.46 398.41 2301.98 32.14 2012-06-14 18:49:49.000 166 33379.52 398.40 2301.93 32.14 2012-06-14 18:49:50.000 166 33379.36 398.45 2301.95 32.14 2012-06-14 18:49:51.000 166 33379.52 398.47 2301.98 32.14 2012-06-14 18:49:52.000 166 33379.46 398.48 2301.94 32.14 2012-06-14 18:49:53.000 166 33379.47 398.46 2301.97 32.14 2012-06-14 18:49:54.000 166 33379.47 398.47 2301.92 32.14 2012-06-14 18:49:55.000 166 33379.39 398.47 2302.02 32.14 2012-06-14 18:49:55.000 166 33379.56 398.45 2302.04 32.14 2012-06-14 18:49:57.000 166 33379.48 398.49 2302.00 32.14 2012-06-14 18:49:58.000 166 33379.43 398.49 2301.94 32.14 2012-06-14 18:49:59.000 166 33379.47 398.45 2302.02 32.14 2012-06-14 18:50:00.000 166 33379.49 398.40 2301.97 32.14 2012-06-14 18:50:01.000 166 33379.39 398.46 2301.93 32.14 2012-06-14 18:50:02.000 166 33379.50 398.49 2302.00 32.14 2012-06-14 18:50:03.000 166 33379.46 398.47 2302.00 32.14 2012-06-14 18:50:04.000 166 33379.49 398.43 2301.93 32.14 2012-06-14 18:50:05.000 166 33379.43 398.46 2302.06 32.14 2012-06-14 18:50:06.000 166 33379.49 398.46 2301.95 32.14 2012-06-14 18:50:07.000 166 33379.50 398.47 2302.00 32.14 2012-06-14 18:50:08.000 166 33379.55 398.47 2301.95 32.14 2012-06-14 18:50:09.000 166 33379.45 398.44 2301.98 32.14 2012-06-14 18:50:10.000 166 33379.40 398.48 2302.09 32.14 2012-06-14 18:50:11.000 166 33379.50 398.47 2301.94 32.14 2012-06-14 18:50:12.000 166 33379.48 398.48 2301.95 32.14 2012-06-14 18:50:13.000 166 33379.47 398.47 2302.02 32.14 2012-06-14 18:50:14.000 166 33379.50 398.54 2301.97 32.14 2012-06-14 18:50:15.000 166 33379.55 398.49 2302.01 32.14 2012-06-14 18:50:16.000 166 33379.55 398.47 2301.94 32.14 2012-06-14 18:50:17.000 166 33379.50 398.53 2301.91 32.14 2012-06-14 18:50:18.000 166 33379.46 398.47 2302.04 32.14 2012-06-14 18:50:19.000 166 33379.59 398.55 2301.94 32.14 2012-06-14 18:50:20.000 166 33379.52 398.52 2302.07 32.14 2012-06-14 18:50:21.000 166 33379.40 398.50 2302.03 32.14 2012-06-14 18:50:22.000 166 33379.56 398.53 2302.14 32.14 2012-06-14 18:50:23.000 166 33379.42 398.52 2302.03 32.14 2012-06-14 18:50:24.000 166 33379.49 398.55 2301.99 32.14 2012-06-14 18:50:25.000 166 33379.50 398.49 2301.91 32.14 2012-06-14 18:50:26.000 166 33379.56 398.50 2302.00 32.14 2012-06-14 18:50:27.000 166 33379.44 398.50 2302.04 32.14 2012-06-14 18:50:28.000 166 33379.49 398.54 2302.06 32.14 2012-06-14 18:50:29.000 166 33379.45 398.53 2302.03 32.14 2012-06-14 18:50:30.000 166 33379.50 398.56 2302.01 32.14 2012-06-14 18:50:31.000 166 33379.49 398.49 2301.94 32.14 2012-06-14 18:50:32.000 166 33379.50 398.50 2302.01 32.14 2012-06-14 18:50:33.000 166 33379.52 398.53 2301.98 32.14 2012-06-14 18:50:34.000 166 33379.53 398.53 2302.06 32.14 2012-06-14 18:50:35.000 166 33379.54 398.51 2302.04 32.14 2012-06-14 18:50:36.000 166 33379.49 398.55 2302.06 32.14 2012-06-14 18:50:36.000 166 33379.48 398.57 2301.98 32.14 2012-06-14 18:50:38.000 166 33379.47 398.51 2302.09 32.14 2012-06-14 18:50:39.000 166 33379.46 398.55 2302.07 32.14 2012-06-14 18:50:40.000 166 33379.45 398.54 2302.00 32.14 2012-06-14 18:50:41.000 166 33379.49 398.56 2302.02 32.14 2012-06-14 18:50:42.000 166 33379.47 398.56 2302.08 32.14 2012-06-14 18:50:43.000 166 33379.47 398.52 2302.00 32.14 2012-06-14 18:50:44.000 166 33379.52 398.54 2302.05 32.14 2012-06-14 18:50:45.000 166 33379.56 398.56 2302.09 32.14 2012-06-14 18:50:46.000 166 33379.58 398.54 2302.02 32.14 2012-06-14 18:50:47.000 166 33379.50 398.51 2302.01 32.14 2012-06-14 18:50:48.000 166 33379.51 398.53 2302.13 32.14 2012-06-14 18:50:49.000 166 33379.50 398.59 2302.10 32.14 2012-06-14 18:50:49.000 166 33379.39 398.55 2302.00 32.14 2012-06-14 18:50:51.000 166 33379.56 398.53 2302.07 32.14 2012-06-14 18:50:52.000 166 33379.46 398.58 2302.10 32.14 2012-06-14 18:50:53.000 166 33379.44 398.57 2302.03 32.14 2012-06-14 18:50:54.000 166 33379.57 398.57 2302.15 32.14 2012-06-14 18:50:55.000 166 33379.49 398.60 2302.09 32.14 2012-06-14 18:50:56.000 166 33379.50 398.60 2302.13 32.14 2012-06-14 18:50:57.000 166 33379.56 398.57 2302.12 32.14 2012-06-14 18:50:58.000 166 33379.43 398.62 2302.01 32.14 2012-06-14 18:50:59.000 166 33379.47 398.63 2302.00 32.14 2012-06-14 18:51:00.000 166 33379.47 398.59 2302.05 32.14 2012-06-14 18:51:01.000 166 33379.59 398.62 2302.08 32.14 2012-06-14 18:51:02.000 166 33379.54 398.61 2301.99 32.14 2012-06-14 18:51:03.000 166 33379.42 398.58 2302.07 32.14 2012-06-14 18:51:04.000 166 33379.45 398.61 2302.08 32.14 2012-06-14 18:51:05.000 166 33379.46 398.60 2302.03 32.14 2012-06-14 18:51:06.000 166 33379.53 398.62 2302.02 32.14 2012-06-14 18:51:07.000 166 33379.58 398.61 2302.07 32.14 2012-06-14 18:51:08.000 166 33379.52 398.58 2302.11 32.14 2012-06-14 18:51:09.000 166 33379.57 398.54 2302.10 32.14 2012-06-14 18:51:10.000 166 33379.62 398.62 2302.09 32.14 2012-06-14 18:51:11.000 166 33379.59 398.61 2302.05 32.14 2012-06-14 18:51:12.000 166 33379.49 398.63 2302.10 32.14 2012-06-14 18:51:13.000 166 33379.53 398.60 2302.06 32.14 2012-06-14 18:51:14.000 166 33379.52 398.63 2302.06 32.14 2012-06-14 18:51:15.000 166 33379.47 398.61 2302.06 32.14 2012-06-14 18:51:16.000 166 33379.58 398.64 2302.11 32.14 2012-06-14 18:51:17.000 166 33379.50 398.65 2302.18 32.14 2012-06-14 18:51:18.000 166 33379.47 398.63 2302.13 32.14 2012-06-14 18:51:19.000 166 33379.59 398.65 2302.16 32.14 2012-06-14 18:51:20.000 166 33379.58 398.61 2302.16 32.14 2012-06-14 18:51:21.000 166 33379.49 398.60 2302.10 32.14 2012-06-14 18:51:22.000 166 33379.57 398.68 2302.06 32.14 2012-06-14 18:51:23.000 166 33379.49 398.67 2302.01 32.14 2012-06-14 18:51:24.000 166 33379.52 398.64 2302.06 32.14 2012-06-14 18:51:25.000 166 33379.47 398.65 2302.04 32.14 2012-06-14 18:51:26.000 166 33379.45 398.63 2302.13 32.14 2012-06-14 18:51:27.000 166 33379.52 398.65 2302.09 32.14 2012-06-14 18:51:28.000 166 33379.56 398.66 2302.09 32.14 2012-06-14 18:51:29.000 166 33379.56 398.65 2302.10 32.14 2012-06-14 18:51:30.000 166 33379.47 398.66 2302.14 32.14 2012-06-14 18:51:30.000 166 33379.46 398.65 2302.11 32.14 2012-06-14 18:51:32.000 166 33379.53 398.65 2302.07 32.14 2012-06-14 18:51:33.000 166 33379.51 398.65 2302.16 32.14 2012-06-14 18:51:34.000 166 33379.54 398.67 2302.19 32.14 2012-06-14 18:51:35.000 166 33379.50 398.63 2302.14 32.14 2012-06-14 18:51:36.000 166 33379.50 398.62 2302.15 32.14 2012-06-14 18:51:37.000 166 33379.44 398.61 2302.20 32.14 2012-06-14 18:51:38.000 166 33379.37 398.65 2302.06 32.14 2012-06-14 18:51:39.000 166 33379.47 398.65 2302.10 32.14 2012-06-14 18:51:40.000 166 33379.44 398.65 2302.20 32.14 2012-06-14 18:51:41.000 166 33379.50 398.64 2302.16 32.14 2012-06-14 18:51:42.000 166 33379.43 398.64 2302.13 32.14 2012-06-14 18:51:43.000 166 33379.42 398.66 2302.13 32.14 2012-06-14 18:51:43.000 166 33379.46 398.65 2302.04 32.14 2012-06-14 18:51:45.000 166 33379.46 398.62 2302.12 32.14 2012-06-14 18:51:46.000 166 33379.49 398.71 2302.16 32.14 2012-06-14 18:51:47.000 166 33379.46 398.71 2302.14 32.14 2012-06-14 18:51:48.000 166 33379.45 398.71 2302.16 32.14 2012-06-14 18:51:49.000 166 33379.44 398.64 2302.11 32.14 2012-06-14 18:51:50.000 166 33379.45 398.66 2302.11 32.14 2012-06-14 18:51:51.000 166 33379.50 398.65 2302.19 32.14 2012-06-14 18:51:52.000 166 33379.51 398.66 2302.19 32.14 2012-06-14 18:51:53.000 166 33379.49 398.69 2302.14 32.14 2012-06-14 18:51:54.000 166 33379.49 398.69 2302.17 32.14 2012-06-14 18:51:55.000 166 33379.57 398.66 2302.22 32.14 2012-06-14 18:51:56.000 166 33379.47 398.70 2302.18 32.14 2012-06-14 18:51:57.000 166 33379.55 398.71 2302.11 32.14 2012-06-14 18:51:58.000 166 33379.47 398.74 2302.10 32.14 2012-06-14 18:51:59.000 166 33379.44 398.70 2302.13 32.14 2012-06-14 18:52:00.000 166 33379.53 398.71 2302.13 32.14 2012-06-14 18:52:01.000 166 33379.50 398.71 2302.09 32.14 2012-06-14 18:52:02.000 166 33379.48 398.72 2302.19 32.14 2012-06-14 18:52:03.000 166 33379.55 398.72 2302.16 32.14 2012-06-14 18:52:04.000 166 33379.45 398.71 2302.18 32.14 2012-06-14 18:52:05.000 166 33379.46 398.70 2302.12 32.14 2012-06-14 18:52:06.000 166 33379.44 398.71 2302.17 32.14 2012-06-14 18:52:07.000 166 33379.52 398.72 2302.19 32.14 2012-06-14 18:52:08.000 166 33379.52 398.74 2302.16 32.14 2012-06-14 18:52:09.000 166 33379.46 398.70 2302.16 32.14 2012-06-14 18:52:10.000 166 33379.49 398.75 2302.23 32.14 2012-06-14 18:52:11.000 166 33379.47 398.71 2302.21 32.14 2012-06-14 18:52:12.000 166 33379.53 398.75 2302.12 32.14 2012-06-14 18:52:13.000 166 33379.50 398.71 2302.20 32.14 2012-06-14 18:52:14.000 166 33379.52 398.75 2302.16 32.14 2012-06-14 18:52:15.000 166 33379.49 398.77 2302.13 32.14 2012-06-14 18:52:16.000 166 33379.47 398.75 2302.19 32.14 2012-06-14 18:52:17.000 166 33379.47 398.73 2302.18 32.14 2012-06-14 18:52:18.000 166 33379.58 398.82 2302.20 32.14 2012-06-14 18:52:19.000 166 33379.44 398.77 2302.18 32.14 2012-06-14 18:52:20.000 166 33379.49 398.80 2302.12 32.14 2012-06-14 18:52:21.000 166 33379.50 398.78 2302.13 32.14 2012-06-14 18:52:22.000 166 33379.39 398.79 2302.22 32.14 2012-06-14 18:52:23.000 166 33379.46 398.75 2302.19 32.14 2012-06-14 18:52:24.000 166 33379.50 398.79 2302.19 32.14 2012-06-14 18:52:24.000 166 33379.46 398.80 2302.18 32.14 2012-06-14 18:52:26.000 166 33379.47 398.77 2302.18 32.14 2012-06-14 18:52:27.000 166 33379.46 398.86 2302.16 32.14 2012-06-14 18:52:28.000 166 33379.47 398.83 2302.14 32.14 2012-06-14 18:52:29.000 166 33379.34 398.85 2302.18 32.14 2012-06-14 18:52:30.000 166 33379.49 398.84 2302.20 32.14 2012-06-14 18:52:31.000 166 33379.49 398.86 2302.16 32.14 2012-06-14 18:52:32.000 166 33379.50 398.85 2302.15 32.14 2012-06-14 18:52:33.000 166 33379.56 398.82 2302.22 32.14 2012-06-14 18:52:34.000 166 33379.49 398.90 2302.22 32.14 2012-06-14 18:52:35.000 166 33379.49 398.84 2302.13 32.14 2012-06-14 18:52:36.000 166 33379.57 398.84 2302.10 32.14 2012-06-14 18:52:37.000 166 33379.43 398.86 2302.18 32.14 2012-06-14 18:52:37.000 166 33379.46 398.83 2302.20 32.14 2012-06-14 18:52:39.000 166 33379.51 398.86 2302.18 32.14 2012-06-14 18:52:40.000 166 33379.49 398.86 2302.25 32.14 2012-06-14 18:52:41.000 166 33379.47 398.86 2302.23 32.14 2012-06-14 18:52:42.000 166 33379.55 398.87 2302.18 32.14 2012-06-14 18:52:43.000 166 33379.48 398.87 2302.20 32.14 2012-06-14 18:52:44.000 166 33379.43 398.88 2302.19 32.14 2012-06-14 18:52:45.000 166 33379.45 398.90 2302.20 32.14 2012-06-14 18:52:46.000 166 33379.46 398.92 2302.26 32.14 2012-06-14 18:52:47.000 166 33379.47 398.88 2302.22 32.14 2012-06-14 18:52:48.000 166 33379.51 398.88 2302.19 32.14 2012-06-14 18:52:49.000 166 33379.55 398.91 2302.25 32.14 2012-06-14 18:52:50.000 166 33379.44 398.90 2302.26 32.14 2012-06-14 18:52:51.000 166 33379.61 398.94 2302.22 32.14 2012-06-14 18:52:52.000 166 33379.37 398.87 2302.24 32.14 2012-06-14 18:52:53.000 166 33379.46 398.90 2302.23 32.14 2012-06-14 18:52:54.000 166 33379.48 398.92 2302.28 32.14 2012-06-14 18:52:55.000 166 33379.47 398.89 2302.20 32.14 2012-06-14 18:52:56.000 166 33379.54 398.92 2302.28 32.14 2012-06-14 18:52:57.000 166 33379.47 398.96 2302.22 32.14 2012-06-14 18:52:58.000 166 33379.49 398.96 2302.29 32.14 2012-06-14 18:52:59.000 166 33379.48 398.96 2302.25 32.14 2012-06-14 18:53:00.000 166 33379.47 398.95 2302.25 32.14 2012-06-14 18:53:01.000 166 33379.50 398.91 2302.32 32.14 2012-06-14 18:53:02.000 166 33379.50 398.88 2302.28 32.14 2012-06-14 18:53:03.000 166 33379.46 398.96 2302.19 32.14 2012-06-14 18:53:04.000 166 33379.51 398.94 2302.27 32.14 2012-06-14 18:53:05.000 166 33379.49 398.92 2302.21 32.14 2012-06-14 18:53:06.000 166 33379.46 398.91 2302.25 32.14 2012-06-14 18:53:07.000 166 33379.55 398.96 2302.30 32.14 2012-06-14 18:53:08.000 166 33379.54 398.93 2302.29 32.14 2012-06-14 18:53:09.000 166 33379.42 398.94 2302.35 32.14 2012-06-14 18:53:10.000 166 33379.49 398.95 2302.31 32.14 2012-06-14 18:53:11.000 166 33379.51 398.91 2302.26 32.14 2012-06-14 18:53:12.000 166 33379.52 398.94 2302.32 32.14 2012-06-14 18:53:13.000 166 33379.53 399.00 2302.35 32.14 2012-06-14 18:53:14.000 166 33379.50 398.98 2302.25 32.14 2012-06-14 18:53:15.000 166 33379.48 398.97 2302.25 32.14 2012-06-14 18:53:16.000 166 33379.46 398.96 2302.25 32.14 2012-06-14 18:53:17.000 166 33379.51 398.96 2302.28 32.14 2012-06-14 18:53:18.000 166 33379.46 398.94 2302.38 32.14 2012-06-14 18:53:18.000 166 33379.49 398.97 2302.28 32.14 2012-06-14 18:53:20.000 166 33379.48 398.93 2302.30 32.14 2012-06-14 18:53:21.000 166 33379.54 398.96 2302.29 32.14 2012-06-14 18:53:22.000 166 33379.52 398.99 2302.30 32.14 2012-06-14 18:53:23.000 166 33379.44 398.97 2302.29 32.14 2012-06-14 18:53:24.000 166 33379.44 398.96 2302.28 32.14 2012-06-14 18:53:25.000 166 33379.40 398.97 2302.27 32.14 2012-06-14 18:53:26.000 166 33379.42 398.96 2302.34 32.14 2012-06-14 18:53:27.000 166 33379.49 398.96 2302.28 32.14 2012-06-14 18:53:28.000 166 33379.49 398.98 2302.35 32.14 2012-06-14 18:53:29.000 166 33379.43 398.96 2302.27 32.14 2012-06-14 18:53:30.000 166 33379.37 398.96 2302.28 32.14 2012-06-14 18:53:31.000 166 33379.44 399.00 2302.27 32.14 2012-06-14 18:53:31.000 166 33379.41 399.00 2302.34 32.14 2012-06-14 18:53:33.000 166 33379.43 398.96 2302.34 32.14 2012-06-14 18:53:34.000 166 33379.44 398.98 2302.29 32.14 2012-06-14 18:53:35.000 166 33379.42 399.02 2302.37 32.14 2012-06-14 18:53:36.000 166 33379.42 399.00 2302.29 32.14 2012-06-14 18:53:37.000 166 33379.33 398.97 2302.32 32.14 2012-06-14 18:53:38.000 166 33379.30 399.02 2302.28 32.14 2012-06-14 18:53:39.000 166 33379.36 398.97 2302.26 32.14 2012-06-14 18:53:40.000 166 33379.35 399.04 2302.37 32.14 2012-06-14 18:53:41.000 166 33379.37 399.00 2302.39 32.14 2012-06-14 18:53:42.000 166 33379.38 399.01 2302.26 32.14 2012-06-14 18:53:43.000 166 33379.42 399.05 2302.32 32.14 2012-06-14 18:53:44.000 166 33379.41 398.97 2302.25 32.14 2012-06-14 18:53:45.000 166 33379.35 399.04 2302.32 32.14 2012-06-14 18:53:46.000 166 33379.39 399.04 2302.41 32.14 2012-06-14 18:53:47.000 166 33379.39 399.05 2302.38 32.14 2012-06-14 18:53:48.000 166 33379.36 399.02 2302.32 32.14 2012-06-14 18:53:49.000 166 33379.40 399.07 2302.34 32.14 2012-06-14 18:53:50.000 166 33379.37 399.08 2302.32 32.14 2012-06-14 18:53:51.000 166 33379.36 399.05 2302.42 32.14 2012-06-14 18:53:52.000 166 33379.33 399.08 2302.29 32.14 2012-06-14 18:53:53.000 166 33379.40 399.05 2302.34 32.14 2012-06-14 18:53:54.000 166 33379.37 399.04 2302.24 32.14 2012-06-14 18:53:55.000 166 33379.31 399.10 2302.32 32.14 2012-06-14 18:53:56.000 166 33379.40 399.12 2302.35 32.14 2012-06-14 18:53:57.000 166 33379.31 399.09 2302.35 32.14 2012-06-14 18:53:58.000 166 33379.41 399.08 2302.29 32.14 2012-06-14 18:53:59.000 166 33379.31 399.12 2302.34 32.14 2012-06-14 18:54:00.000 166 33379.38 399.06 2302.32 32.14 2012-06-14 18:54:01.000 166 33379.27 399.09 2302.24 32.14 2012-06-14 18:54:02.000 166 33379.35 399.08 2302.34 32.14 2012-06-14 18:54:03.000 166 33379.32 399.09 2302.31 32.14 2012-06-14 18:54:04.000 166 33379.37 399.14 2302.40 32.14 2012-06-14 18:54:05.000 166 33379.31 399.11 2302.43 32.14 2012-06-14 18:54:06.000 166 33379.42 399.11 2302.34 32.14 2012-06-14 18:54:07.000 166 33379.33 399.13 2302.30 32.14 2012-06-14 18:54:08.000 166 33379.32 399.11 2302.38 32.14 2012-06-14 18:54:09.000 166 33379.32 399.10 2302.35 32.14 2012-06-14 18:54:10.000 166 33379.33 399.12 2302.35 32.14 2012-06-14 18:54:11.000 166 33379.39 399.14 2302.28 32.14 2012-06-14 18:54:12.000 166 33379.37 399.15 2302.37 32.14 2012-06-14 18:54:12.000 166 33379.38 399.15 2302.39 32.14 2012-06-14 18:54:14.000 166 33379.33 399.12 2302.39 32.14 2012-06-14 18:54:15.000 166 33379.29 399.14 2302.37 32.14 2012-06-14 18:54:16.000 166 33379.34 399.16 2302.39 32.14 2012-06-14 18:54:17.000 166 33379.36 399.12 2302.40 32.14 2012-06-14 18:54:18.000 166 33379.31 399.18 2302.32 32.14 2012-06-14 18:54:19.000 166 33379.31 399.16 2302.44 32.14 2012-06-14 18:54:20.000 166 33379.28 399.15 2302.36 32.14 2012-06-14 18:54:21.000 166 33379.39 399.21 2302.30 32.14 2012-06-14 18:54:22.000 166 33379.34 399.25 2302.37 32.14 2012-06-14 18:54:23.000 166 33379.36 399.22 2302.35 32.14 2012-06-14 18:54:24.000 166 33379.31 399.17 2302.40 32.14 2012-06-14 18:54:25.000 166 33379.42 399.17 2302.39 32.14 2012-06-14 18:54:25.000 166 33379.37 399.22 2302.38 32.14 2012-06-14 18:54:27.000 166 33379.37 399.21 2302.34 32.14 2012-06-14 18:54:28.000 166 33379.43 399.24 2302.36 32.14 2012-06-14 18:54:29.000 166 33379.34 399.20 2302.35 32.14 2012-06-14 18:54:30.000 166 33379.49 399.21 2302.48 32.14 2012-06-14 18:54:31.000 166 33379.43 399.25 2302.43 32.14 2012-06-14 18:54:32.000 166 33379.35 399.27 2302.44 32.14 2012-06-14 18:54:33.000 166 33379.23 399.25 2302.44 32.14 2012-06-14 18:54:34.000 166 33379.44 399.23 2302.37 32.14 2012-06-14 18:54:35.000 166 33379.34 399.20 2302.39 32.14 2012-06-14 18:54:36.000 166 33379.41 399.26 2302.41 32.14 2012-06-14 18:54:37.000 166 33379.39 399.25 2302.44 32.14 2012-06-14 18:54:38.000 166 33379.39 399.28 2302.39 32.14 2012-06-14 18:54:39.000 166 33379.39 399.28 2302.49 32.14 2012-06-14 18:54:40.000 166 33379.40 399.26 2302.40 32.14 2012-06-14 18:54:41.000 166 33379.35 399.24 2302.41 32.14 2012-06-14 18:54:42.000 166 33379.41 399.31 2302.37 32.14 2012-06-14 18:54:43.000 166 33379.41 399.30 2302.40 32.14 2012-06-14 18:54:44.000 166 33379.39 399.26 2302.31 32.14 2012-06-14 18:54:45.000 166 33379.28 399.25 2302.41 32.14 2012-06-14 18:54:46.000 166 33379.40 399.29 2302.44 32.14 2012-06-14 18:54:47.000 166 33379.37 399.31 2302.40 32.14 2012-06-14 18:54:48.000 166 33379.39 399.30 2302.43 32.14 2012-06-14 18:54:49.000 166 33379.40 399.33 2302.32 32.14 2012-06-14 18:54:50.000 166 33379.33 399.29 2302.45 32.14 2012-06-14 18:54:51.000 166 33379.34 399.28 2302.40 32.14 2012-06-14 18:54:52.000 166 33379.31 399.31 2302.43 32.14 2012-06-14 18:54:53.000 166 33379.32 399.28 2302.32 32.14 2012-06-14 18:54:54.000 166 33379.41 399.34 2302.47 32.14 2012-06-14 18:54:55.000 166 33379.39 399.37 2302.50 32.14 2012-06-14 18:54:56.000 166 33379.30 399.28 2302.37 32.14 2012-06-14 18:54:57.000 166 33379.40 399.37 2302.48 32.14 2012-06-14 18:54:58.000 166 33379.31 399.36 2302.48 32.14 2012-06-14 18:54:59.000 166 33379.36 399.35 2302.49 32.14 2012-06-14 18:55:00.000 166 33379.32 399.32 2302.36 32.14 2012-06-14 18:55:01.000 166 33379.24 399.37 2302.40 32.14 2012-06-14 18:55:02.000 166 33379.39 399.39 2302.49 32.14 2012-06-14 18:55:03.000 166 33379.29 399.36 2302.43 32.14 2012-06-14 18:55:04.000 166 33379.42 399.36 2302.42 32.14 2012-06-14 18:55:05.000 166 33379.35 399.37 2302.41 32.14 2012-06-14 18:55:06.000 166 33379.38 399.39 2302.38 32.14 2012-06-14 18:55:06.000 166 33379.37 399.36 2302.43 32.14 2012-06-14 18:55:08.000 166 33379.37 399.37 2302.45 32.14 2012-06-14 18:55:09.000 166 33379.25 399.39 2302.40 32.14 2012-06-14 18:55:10.000 166 33379.35 399.38 2302.47 32.14 2012-06-14 18:55:11.000 166 33379.37 399.39 2302.51 32.14 2012-06-14 18:55:12.000 166 33379.36 399.38 2302.43 32.14 2012-06-14 18:55:13.000 166 33379.35 399.41 2302.49 32.14 2012-06-14 18:55:14.000 166 33379.27 399.41 2302.52 32.14 2012-06-14 18:55:15.000 166 33379.36 399.45 2302.43 32.14 2012-06-14 18:55:16.000 166 33379.34 399.41 2302.47 32.14 2012-06-14 18:55:17.000 166 33379.38 399.42 2302.43 32.14 2012-06-14 18:55:18.000 166 33379.28 399.40 2302.45 32.14 2012-06-14 18:55:19.000 166 33379.37 399.43 2302.50 32.14 2012-06-14 18:55:19.000 166 33379.28 399.44 2302.47 32.14 2012-06-14 18:55:21.000 166 33379.30 399.42 2302.44 32.14 2012-06-14 18:55:22.000 166 33379.29 399.44 2302.43 32.14 2012-06-14 18:55:23.000 166 33379.28 399.45 2302.50 32.14 2012-06-14 18:55:24.000 166 33379.33 399.44 2302.41 32.14 2012-06-14 18:55:25.000 166 33379.34 399.43 2302.53 32.14 2012-06-14 18:55:26.000 166 33379.30 399.43 2302.49 32.14 2012-06-14 18:55:27.000 166 33379.39 399.42 2302.48 32.14 2012-06-14 18:55:28.000 166 33379.25 399.45 2302.52 32.14 2012-06-14 18:55:29.000 166 33379.35 399.42 2302.47 32.14 2012-06-14 18:55:30.000 166 33379.30 399.41 2302.43 32.14 2012-06-14 18:55:31.000 166 33379.30 399.46 2302.46 32.14 2012-06-14 18:55:32.000 166 33379.30 399.43 2302.47 32.14 2012-06-14 18:55:33.000 166 33379.25 399.44 2302.40 32.14 2012-06-14 18:55:34.000 166 33379.34 399.44 2302.49 32.14 2012-06-14 18:55:35.000 166 33379.28 399.45 2302.43 32.14 2012-06-14 18:55:36.000 166 33379.30 399.39 2302.45 32.14 2012-06-14 18:55:37.000 166 33379.25 399.39 2302.44 32.14 2012-06-14 18:55:38.000 166 33379.19 399.41 2302.47 32.14 2012-06-14 18:55:39.000 166 33379.22 399.41 2302.45 32.14 2012-06-14 18:55:40.000 166 33379.19 399.48 2302.50 32.14 2012-06-14 18:55:41.000 166 33379.21 399.42 2302.48 32.14 2012-06-14 18:55:42.000 166 33379.29 399.41 2302.55 32.14 2012-06-14 18:55:43.000 166 33379.19 399.47 2302.49 32.14 2012-06-14 18:55:44.000 166 33379.25 399.44 2302.46 32.14 2012-06-14 18:55:45.000 166 33379.19 399.43 2302.48 32.14 2012-06-14 18:55:46.000 166 33379.14 399.44 2302.45 32.14 2012-06-14 18:55:47.000 166 33379.14 399.40 2302.49 32.14 2012-06-14 18:55:48.000 166 33379.29 399.43 2302.45 32.14 2012-06-14 18:55:49.000 166 33379.24 399.43 2302.49 32.14 2012-06-14 18:55:50.000 166 33379.17 399.44 2302.47 32.14 2012-06-14 18:55:51.000 166 33379.22 399.47 2302.48 32.14 2012-06-14 18:55:52.000 166 33379.25 399.44 2302.56 32.14 2012-06-14 18:55:53.000 166 33379.26 399.42 2302.55 32.14 2012-06-14 18:55:54.000 166 33379.27 399.44 2302.54 32.14 2012-06-14 18:55:55.000 166 33379.18 399.49 2302.56 32.14 2012-06-14 18:55:56.000 166 33379.12 399.42 2302.50 32.14 2012-06-14 18:55:57.000 166 33379.26 399.42 2302.53 32.14 2012-06-14 18:55:58.000 166 33379.18 399.46 2302.52 32.14 2012-06-14 18:55:59.000 166 33379.18 399.46 2302.55 32.14 2012-06-14 18:56:00.000 166 33379.24 399.44 2302.53 32.14 2012-06-14 18:56:00.000 166 33379.24 399.47 2302.55 32.14 2012-06-14 18:56:02.000 166 33379.23 399.48 2302.53 32.14 2012-06-14 18:56:03.000 166 33379.25 399.47 2302.53 32.14 2012-06-14 18:56:04.000 166 33379.22 399.46 2302.58 32.14 2012-06-14 18:56:05.000 166 33379.19 399.49 2302.50 32.14 2012-06-14 18:56:06.000 166 33379.18 399.46 2302.43 32.14 2012-06-14 18:56:07.000 166 33379.27 399.47 2302.51 32.14 2012-06-14 18:56:08.000 166 33379.29 399.43 2302.50 32.14 2012-06-14 18:56:09.000 166 33379.19 399.49 2302.51 32.14 2012-06-14 18:56:10.000 166 33379.25 399.52 2302.60 32.14 2012-06-14 18:56:11.000 166 33379.21 399.49 2302.51 32.14 2012-06-14 18:56:12.000 166 33379.22 399.53 2302.49 32.14 2012-06-14 18:56:13.000 166 33379.25 399.53 2302.47 32.14 2012-06-14 18:56:13.000 166 33379.24 399.49 2302.49 32.14 2012-06-14 18:56:15.000 166 33379.27 399.53 2302.47 32.14 2012-06-14 18:56:16.000 166 33379.22 399.54 2302.51 32.14 2012-06-14 18:56:17.000 166 33379.22 399.54 2302.51 32.14 2012-06-14 18:56:18.000 166 33379.25 399.56 2302.55 32.14 2012-06-14 18:56:19.000 166 33379.16 399.55 2302.43 32.14 2012-06-14 18:56:20.000 166 33379.25 399.53 2302.55 32.14 2012-06-14 18:56:21.000 166 33379.17 399.57 2302.50 32.14 2012-06-14 18:56:22.000 166 33379.18 399.60 2302.51 32.14 2012-06-14 18:56:23.000 166 33379.16 399.58 2302.57 32.14 2012-06-14 18:56:24.000 166 33379.24 399.62 2302.47 32.14 2012-06-14 18:56:25.000 166 33379.27 399.53 2302.44 32.14 2012-06-14 18:56:26.000 166 33379.18 399.60 2302.51 32.14 2012-06-14 18:56:27.000 166 33379.22 399.59 2302.50 32.14 2012-06-14 18:56:28.000 166 33379.17 399.59 2302.52 32.14 2012-06-14 18:56:29.000 166 33379.16 399.59 2302.46 32.14 2012-06-14 18:56:30.000 166 33379.28 399.57 2302.53 32.14 2012-06-14 18:56:31.000 166 33379.17 399.61 2302.54 32.14 2012-06-14 18:56:32.000 166 33379.21 399.58 2302.47 32.14 2012-06-14 18:56:33.000 166 33379.12 399.60 2302.45 32.14 2012-06-14 18:56:34.000 166 33379.15 399.57 2302.48 32.14 2012-06-14 18:56:35.000 166 33379.11 399.58 2302.47 32.14 2012-06-14 18:56:36.000 166 33379.15 399.58 2302.50 32.14 2012-06-14 18:56:37.000 166 33379.18 399.64 2302.48 32.14 2012-06-14 18:56:38.000 166 33379.16 399.62 2302.51 32.14 2012-06-14 18:56:39.000 166 33379.20 399.64 2302.55 32.14 2012-06-14 18:56:40.000 166 33379.18 399.64 2302.59 32.14 2012-06-14 18:56:41.000 166 33379.12 399.65 2302.60 32.14 2012-06-14 18:56:42.000 166 33379.27 399.63 2302.48 32.14 2012-06-14 18:56:43.000 166 33379.15 399.64 2302.60 32.14 2012-06-14 18:56:44.000 166 33379.07 399.60 2302.55 32.14 2012-06-14 18:56:45.000 166 33379.21 399.60 2302.55 32.14 2012-06-14 18:56:46.000 166 33379.25 399.63 2302.59 32.14 2012-06-14 18:56:47.000 166 33379.13 399.67 2302.62 32.14 2012-06-14 18:56:48.000 166 33379.19 399.65 2302.51 32.14 2012-06-14 18:56:49.000 166 33379.17 399.64 2302.60 32.14 2012-06-14 18:56:50.000 166 33379.25 399.66 2302.53 32.14 2012-06-14 18:56:51.000 166 33379.21 399.63 2302.55 32.14 2012-06-14 18:56:52.000 166 33379.17 399.66 2302.56 32.14 2012-06-14 18:56:53.000 166 33379.12 399.64 2302.57 32.14 2012-06-14 18:56:54.000 166 33379.14 399.66 2302.56 32.14 2012-06-14 18:56:54.000 166 33379.15 399.69 2302.59 32.14 2012-06-14 18:56:56.000 166 33379.16 399.68 2302.55 32.14 2012-06-14 18:56:57.000 166 33379.13 399.68 2302.57 32.14 2012-06-14 18:56:58.000 166 33379.11 399.68 2302.63 32.14 2012-06-14 18:56:59.000 166 33379.12 399.66 2302.63 32.14 2012-06-14 18:57:00.000 166 33379.07 399.70 2302.57 32.14 2012-06-14 18:57:01.000 166 33379.08 399.70 2302.57 32.14 2012-06-14 18:57:02.000 166 33379.04 399.68 2302.59 32.14 2012-06-14 18:57:03.000 166 33378.97 399.70 2302.59 32.14 2012-06-14 18:57:04.000 166 33379.13 399.67 2302.51 32.14 2012-06-14 18:57:05.000 166 33379.06 399.65 2302.55 32.14 2012-06-14 18:57:06.000 166 33379.04 399.70 2302.62 32.14 2012-06-14 18:57:07.000 166 33379.07 399.72 2302.56 32.14 2012-06-14 18:57:07.000 166 33379.09 399.69 2302.62 32.14 2012-06-14 18:57:09.000 166 33379.12 399.66 2302.57 32.14 2012-06-14 18:57:10.000 166 33379.07 399.64 2302.51 32.14 2012-06-14 18:57:11.000 166 33378.95 399.65 2302.45 32.14 2012-06-14 18:57:12.000 166 33379.12 399.66 2302.51 32.14 2012-06-14 18:57:13.000 166 33379.09 399.64 2302.61 32.14 2012-06-14 18:57:14.000 166 33379.06 399.64 2302.52 32.14 2012-06-14 18:57:15.000 166 33379.00 399.69 2302.60 32.14 2012-06-14 18:57:16.000 166 33379.13 399.65 2302.61 32.14 2012-06-14 18:57:17.000 166 33378.96 399.67 2302.59 32.14 2012-06-14 18:57:18.000 166 33378.99 399.68 2302.49 32.14 2012-06-14 18:57:19.000 166 33379.04 399.67 2302.55 32.14 2012-06-14 18:57:20.000 166 33379.04 399.75 2302.55 32.14 2012-06-14 18:57:21.000 166 33379.06 399.74 2302.63 32.14 2012-06-14 18:57:22.000 166 33379.11 399.69 2302.54 32.14 2012-06-14 18:57:23.000 166 33379.01 399.68 2302.64 32.14 2012-06-14 18:57:24.000 166 33379.04 399.72 2302.62 32.14 2012-06-14 18:57:25.000 166 33379.04 399.71 2302.59 32.14 2012-06-14 18:57:26.000 166 33379.04 399.68 2302.63 32.14 2012-06-14 18:57:27.000 166 33379.07 399.73 2302.56 32.14 2012-06-14 18:57:28.000 166 33378.92 399.74 2302.59 32.14 2012-06-14 18:57:29.000 166 33379.04 399.74 2302.58 32.14 2012-06-14 18:57:30.000 166 33379.06 399.73 2302.62 32.14 2012-06-14 18:57:31.000 166 33379.03 399.75 2302.62 32.14 2012-06-14 18:57:32.000 166 33379.03 399.72 2302.60 32.14 2012-06-14 18:57:33.000 166 33379.03 399.73 2302.60 32.14 2012-06-14 18:57:34.000 166 33379.12 399.73 2302.53 32.14 2012-06-14 18:57:35.000 166 33379.00 399.72 2302.58 32.14 2012-06-14 18:57:36.000 166 33379.02 399.68 2302.62 32.14 2012-06-14 18:57:37.000 166 33379.03 399.72 2302.57 32.14 2012-06-14 18:57:38.000 166 33379.00 399.77 2302.60 32.14 2012-06-14 18:57:39.000 166 33378.92 399.75 2302.59 32.14 2012-06-14 18:57:40.000 166 33379.04 399.74 2302.58 32.14 2012-06-14 18:57:41.000 166 33379.02 399.75 2302.60 32.14 2012-06-14 18:57:42.000 166 33379.05 399.77 2302.53 32.14 2012-06-14 18:57:43.000 166 33379.04 399.79 2302.58 32.14 2012-06-14 18:57:44.000 166 33379.05 399.78 2302.54 32.14 2012-06-14 18:57:45.000 166 33379.00 399.75 2302.57 32.14 2012-06-14 18:57:46.000 166 33378.95 399.78 2302.53 32.14 2012-06-14 18:57:47.000 166 33378.99 399.75 2302.53 32.14 2012-06-14 18:57:48.000 166 33378.96 399.80 2302.59 32.14 2012-06-14 18:57:48.000 166 33378.97 399.78 2302.63 32.14 2012-06-14 18:57:50.000 166 33378.84 399.79 2302.56 32.14 2012-06-14 18:57:51.000 166 33379.04 399.83 2302.63 32.14 2012-06-14 18:57:52.000 166 33378.90 399.81 2302.53 32.14 2012-06-14 18:57:53.000 166 33379.00 399.79 2302.50 32.14 2012-06-14 18:57:54.000 166 33378.97 399.84 2302.62 32.14 2012-06-14 18:57:55.000 166 33378.99 399.79 2302.59 32.14 2012-06-14 18:57:56.000 166 33378.99 399.80 2302.59 32.14 2012-06-14 18:57:57.000 166 33378.97 399.86 2302.66 32.14 2012-06-14 18:57:58.000 166 33379.00 399.85 2302.56 32.14 2012-06-14 18:57:59.000 166 33378.93 399.79 2302.55 32.14 2012-06-14 18:58:00.000 166 33379.03 399.81 2302.57 32.14 2012-06-14 18:58:01.000 166 33378.94 399.78 2302.55 32.14 2012-06-14 18:58:01.000 166 33378.94 399.83 2302.55 32.14 2012-06-14 18:58:03.000 166 33378.93 399.86 2302.49 32.14 2012-06-14 18:58:04.000 166 33378.97 399.86 2302.65 32.14 2012-06-14 18:58:05.000 166 33378.94 399.84 2302.57 32.14 2012-06-14 18:58:06.000 166 33378.96 399.85 2302.61 32.14 2012-06-14 18:58:07.000 166 33378.92 399.86 2302.60 32.14 2012-06-14 18:58:08.000 166 33378.95 399.84 2302.51 32.14 2012-06-14 18:58:09.000 166 33379.03 399.84 2302.56 32.14 2012-06-14 18:58:10.000 166 33378.93 399.87 2302.69 32.14 2012-06-14 18:58:11.000 166 33378.98 399.88 2302.65 32.14 2012-06-14 18:58:12.000 166 33378.95 399.84 2302.65 32.14 2012-06-14 18:58:13.000 166 33378.99 399.84 2302.63 32.14 2012-06-14 18:58:14.000 166 33378.83 399.82 2302.62 32.14 2012-06-14 18:58:15.000 166 33378.96 399.93 2302.59 32.14 2012-06-14 18:58:16.000 166 33378.93 399.89 2302.60 32.14 2012-06-14 18:58:17.000 166 33378.96 399.89 2302.60 32.14 2012-06-14 18:58:18.000 166 33378.94 399.86 2302.66 32.14 2012-06-14 18:58:19.000 166 33378.96 399.89 2302.56 32.14 2012-06-14 18:58:20.000 166 33378.89 399.89 2302.57 32.14 2012-06-14 18:58:21.000 166 33378.95 399.89 2302.59 32.14 2012-06-14 18:58:22.000 166 33378.88 399.91 2302.54 32.14 2012-06-14 18:58:23.000 166 33378.92 399.93 2302.55 32.14 2012-06-14 18:58:24.000 166 33378.97 399.89 2302.60 32.14 2012-06-14 18:58:25.000 166 33378.91 399.95 2302.60 32.14 2012-06-14 18:58:26.000 166 33378.94 399.89 2302.63 32.14 2012-06-14 18:58:27.000 166 33378.89 399.90 2302.57 32.14 2012-06-14 18:58:28.000 166 33378.96 399.90 2302.69 32.14 2012-06-14 18:58:29.000 166 33378.94 399.90 2302.62 32.14 2012-06-14 18:58:30.000 166 33378.94 399.89 2302.59 32.14 2012-06-14 18:58:31.000 166 33378.94 399.92 2302.62 32.14 2012-06-14 18:58:32.000 166 33378.96 399.92 2302.60 32.14 2012-06-14 18:58:33.000 166 33378.84 399.96 2302.57 32.14 2012-06-14 18:58:34.000 166 33378.91 399.91 2302.62 32.14 2012-06-14 18:58:35.000 166 33378.84 399.92 2302.60 32.14 2012-06-14 18:58:36.000 166 33378.81 399.90 2302.55 32.14 2012-06-14 18:58:37.000 166 33378.94 399.90 2302.55 32.14 2012-06-14 18:58:38.000 166 33378.83 399.91 2302.59 32.14 2012-06-14 18:58:39.000 166 33378.89 399.93 2302.62 32.14 2012-06-14 18:58:40.000 166 33379.00 399.94 2302.54 32.14 2012-06-14 18:58:41.000 166 33378.84 399.93 2302.56 32.14 2012-06-14 18:58:42.000 166 33378.85 399.95 2302.62 32.14 2012-06-14 18:58:42.000 166 33378.88 399.97 2302.54 32.14 2012-06-14 18:58:44.000 166 33378.79 399.93 2302.54 32.14 2012-06-14 18:58:45.000 166 33378.92 399.96 2302.61 32.14 2012-06-14 18:58:46.000 166 33378.89 399.94 2302.62 32.14 2012-06-14 18:58:47.000 166 33378.80 399.93 2302.58 32.14 2012-06-14 18:58:48.000 166 33378.85 399.93 2302.69 32.14 2012-06-14 18:58:49.000 166 33378.98 399.94 2302.69 32.14 2012-06-14 18:58:50.000 166 33378.88 399.93 2302.68 32.14 2012-06-14 18:58:51.000 166 33378.84 399.97 2302.66 32.14 2012-06-14 18:58:52.000 166 33378.92 399.95 2302.62 32.14 2012-06-14 18:58:53.000 166 33378.88 399.96 2302.59 32.14 2012-06-14 18:58:54.000 166 33378.81 399.99 2302.62 32.14 2012-06-14 18:58:55.000 166 33378.87 399.97 2302.60 32.14 2012-06-14 18:58:55.000 166 33378.87 399.93 2302.61 32.14 2012-06-14 18:58:57.000 166 33378.87 399.91 2302.54 32.14 2012-06-14 18:58:58.000 166 33378.87 399.98 2302.63 32.14 2012-06-14 18:58:59.000 166 33378.84 399.98 2302.61 32.14 2012-06-14 18:59:00.000 166 33378.89 399.96 2302.61 32.14 2012-06-14 18:59:01.000 166 33378.82 399.98 2302.60 32.14 2012-06-14 18:59:02.000 166 33378.84 400.00 2302.57 32.14 2012-06-14 18:59:03.000 166 33378.91 399.97 2302.55 32.14 2012-06-14 18:59:04.000 166 33378.86 399.97 2302.65 32.14 2012-06-14 18:59:05.000 166 33378.86 399.95 2302.60 32.14 2012-06-14 18:59:06.000 166 33378.90 399.96 2302.56 32.14 2012-06-14 18:59:07.000 166 33378.91 399.96 2302.49 32.14 2012-06-14 18:59:08.000 166 33378.89 399.95 2302.56 32.14 2012-06-14 18:59:09.000 166 33378.85 400.01 2302.56 32.14 2012-06-14 18:59:10.000 166 33378.86 399.99 2302.65 32.14 2012-06-14 18:59:11.000 166 33378.81 399.93 2302.61 32.14 2012-06-14 18:59:12.000 166 33378.86 399.95 2302.55 32.14 2012-06-14 18:59:13.000 166 33378.79 399.95 2302.53 32.14 2012-06-14 18:59:14.000 166 33378.86 399.95 2302.58 32.14 2012-06-14 18:59:15.000 166 33378.82 400.01 2302.66 32.14 2012-06-14 18:59:16.000 166 33378.79 399.98 2302.60 32.14 2012-06-14 18:59:17.000 166 33378.80 399.99 2302.60 32.14 2012-06-14 18:59:18.000 166 33378.82 399.98 2302.60 32.14 2012-06-14 18:59:19.000 166 33378.84 400.00 2302.63 32.14 2012-06-14 18:59:20.000 166 33378.86 400.00 2302.57 32.14 2012-06-14 18:59:21.000 166 33378.86 400.00 2302.60 32.14 2012-06-14 18:59:22.000 166 33378.86 400.02 2302.56 32.14 2012-06-14 18:59:23.000 166 33378.86 400.01 2302.54 32.14 2012-06-14 18:59:24.000 166 33378.86 400.00 2302.54 32.14 2012-06-14 18:59:25.000 166 33378.89 400.03 2302.58 32.14 2012-06-14 18:59:26.000 166 33378.84 399.97 2302.64 32.14 2012-06-14 18:59:27.000 166 33378.83 399.96 2302.53 32.14 2012-06-14 18:59:28.000 166 33378.93 400.02 2302.61 32.14 2012-06-14 18:59:29.000 166 33378.88 400.00 2302.66 32.14 2012-06-14 18:59:30.000 166 33378.90 400.03 2302.63 32.14 2012-06-14 18:59:31.000 166 33378.82 399.97 2302.62 32.14 2012-06-14 18:59:32.000 166 33378.82 400.00 2302.57 32.14 2012-06-14 18:59:33.000 166 33378.75 400.00 2302.62 32.14 2012-06-14 18:59:34.000 166 33378.86 399.98 2302.56 32.14 2012-06-14 18:59:35.000 166 33378.79 399.96 2302.59 32.14 2012-06-14 18:59:36.000 166 33378.82 399.97 2302.62 32.14 2012-06-14 18:59:36.000 166 33378.82 399.99 2302.56 32.14 2012-06-14 18:59:38.000 166 33378.91 400.01 2302.57 32.14 2012-06-14 18:59:39.000 166 33378.84 400.04 2302.64 32.14 2012-06-14 18:59:40.000 166 33378.81 400.00 2302.59 32.14 2012-06-14 18:59:41.000 166 33378.89 400.00 2302.53 32.14 2012-06-14 18:59:42.000 166 33378.84 399.96 2302.46 32.14 2012-06-14 18:59:43.000 166 33378.86 399.94 2302.52 32.14 2012-06-14 18:59:44.000 166 33378.89 399.98 2302.49 32.14 2012-06-14 18:59:45.000 166 33378.82 399.99 2302.55 32.14 2012-06-14 18:59:46.000 166 33378.91 399.98 2302.57 32.14 2012-06-14 18:59:47.000 166 33378.80 399.99 2302.49 32.14 2012-06-14 18:59:48.000 166 33378.89 400.00 2302.43 32.14 2012-06-14 18:59:49.000 166 33378.82 399.99 2302.53 32.14 2012-06-14 18:59:49.000 166 33378.85 400.00 2302.60 32.14 2012-06-14 18:59:51.000 166 33378.81 400.03 2302.57 32.14 2012-06-14 18:59:52.000 166 33378.93 400.04 2302.47 32.14 2012-06-14 18:59:53.000 166 33378.86 400.04 2302.50 32.14 2012-06-14 18:59:54.000 166 33378.93 400.02 2302.51 32.14 2012-06-14 18:59:55.000 166 33378.86 400.03 2302.56 32.14 2012-06-14 18:59:56.000 166 33378.82 400.05 2302.53 32.14 2012-06-14 18:59:57.000 166 33378.82 400.05 2302.54 32.14 2012-06-14 18:59:58.000 166 33378.94 400.07 2302.57 32.14 2012-06-14 18:59:59.000 166 33378.86 400.03 2302.52 32.14 2012-06-14 19:00:00.000 166 33378.98 400.01 2302.55 32.14 2012-06-14 19:00:01.000 166 33378.83 400.06 2302.55 32.14 2012-06-14 19:00:02.000 166 33378.84 400.00 2302.55 32.14 2012-06-14 19:00:03.000 166 33378.81 400.04 2302.50 32.14 2012-06-14 19:00:04.000 166 33378.79 400.09 2302.54 32.14 2012-06-14 19:00:05.000 166 33378.82 400.08 2302.58 32.14 2012-06-14 19:00:06.000 166 33378.76 400.02 2302.57 32.14 2012-06-14 19:00:07.000 166 33378.88 400.03 2302.53 32.14 2012-06-14 19:00:08.000 166 33378.87 400.07 2302.54 32.14 2012-06-14 19:00:09.000 166 33378.82 400.06 2302.59 32.14 2012-06-14 19:00:10.000 166 33378.79 400.06 2302.56 32.14 2012-06-14 19:00:11.000 166 33378.80 400.05 2302.57 32.14 2012-06-14 19:00:12.000 166 33378.81 400.05 2302.54 32.14 2012-06-14 19:00:13.000 166 33378.77 400.06 2302.47 32.14 2012-06-14 19:00:14.000 166 33378.71 400.07 2302.56 32.14 2012-06-14 19:00:15.000 166 33378.98 400.08 2302.59 32.14 2012-06-14 19:00:16.000 166 33378.78 400.12 2302.49 32.14 2012-06-14 19:00:17.000 166 33378.79 400.10 2302.50 32.14 2012-06-14 19:00:18.000 166 33378.92 400.09 2302.62 32.14 2012-06-14 19:00:19.000 166 33378.89 400.12 2302.59 32.14 2012-06-14 19:00:20.000 166 33378.86 400.14 2302.55 32.14 2012-06-14 19:00:21.000 166 33378.88 400.07 2302.61 32.14 2012-06-14 19:00:22.000 166 33378.93 400.08 2302.55 32.14 2012-06-14 19:00:23.000 166 33378.85 400.08 2302.56 32.14 2012-06-14 19:00:24.000 166 33378.94 400.11 2302.50 32.14 2012-06-14 19:00:25.000 166 33378.89 400.12 2302.55 32.14 2012-06-14 19:00:26.000 166 33378.74 400.11 2302.54 32.14 2012-06-14 19:00:27.000 166 33378.87 400.12 2302.62 32.14 2012-06-14 19:00:28.000 166 33378.91 400.15 2302.59 32.14 2012-06-14 19:00:29.000 166 33378.86 400.13 2302.51 32.14 2012-06-14 19:00:30.000 166 33378.84 400.13 2302.57 32.14 2012-06-14 19:00:30.000 166 33378.94 400.14 2302.56 32.14 2012-06-14 19:00:32.000 166 33378.88 400.14 2302.53 32.14 2012-06-14 19:00:33.000 166 33378.81 400.16 2302.45 32.14 2012-06-14 19:00:34.000 166 33378.90 400.17 2302.57 32.14 2012-06-14 19:00:35.000 166 33378.89 400.14 2302.56 32.14 2012-06-14 19:00:36.000 166 33378.86 400.13 2302.51 32.14 2012-06-14 19:00:37.000 166 33378.97 400.17 2302.63 32.14 2012-06-14 19:00:38.000 166 33378.96 400.17 2302.59 32.14 2012-06-14 19:00:39.000 166 33378.86 400.13 2302.56 32.14 2012-06-14 19:00:40.000 166 33378.94 400.14 2302.60 32.14 2012-06-14 19:00:41.000 166 33378.91 400.11 2302.56 32.14 2012-06-14 19:00:42.000 166 33378.90 400.13 2302.51 32.14 2012-06-14 19:00:43.000 166 33378.89 400.17 2302.59 32.14 2012-06-14 19:00:43.000 166 33378.93 400.15 2302.52 32.14 2012-06-14 19:00:45.000 166 33378.81 400.15 2302.49 32.14 2012-06-14 19:00:46.000 166 33378.84 400.15 2302.57 32.14 2012-06-14 19:00:47.000 166 33378.92 400.14 2302.57 32.14 2012-06-14 19:00:48.000 166 33378.89 400.24 2302.52 32.14 2012-06-14 19:00:49.000 166 33378.93 400.18 2302.50 32.14 2012-06-14 19:00:50.000 166 33378.87 400.18 2302.50 32.14 2012-06-14 19:00:51.000 166 33378.79 400.18 2302.54 32.14 2012-06-14 19:00:52.000 166 33378.91 400.17 2302.55 32.14 2012-06-14 19:00:53.000 166 33378.92 400.17 2302.49 32.14 2012-06-14 19:00:54.000 166 33378.91 400.14 2302.67 32.14 2012-06-14 19:00:55.000 166 33379.03 400.20 2302.55 32.14 2012-06-14 19:00:56.000 166 33378.86 400.20 2302.49 32.14 2012-06-14 19:00:57.000 166 33378.97 400.17 2302.55 32.14 2012-06-14 19:00:58.000 166 33378.84 400.21 2302.53 32.14 2012-06-14 19:00:59.000 166 33378.78 400.19 2302.49 32.14 2012-06-14 19:01:00.000 166 33378.89 400.22 2302.55 32.14 2012-06-14 19:01:01.000 166 33378.94 400.24 2302.49 32.14 2012-06-14 19:01:02.000 166 33378.84 400.20 2302.51 32.14 2012-06-14 19:01:03.000 166 33378.77 400.24 2302.50 32.14 2012-06-14 19:01:04.000 166 33378.99 400.24 2302.51 32.14 2012-06-14 19:01:05.000 166 33378.83 400.25 2302.46 32.14 2012-06-14 19:01:06.000 166 33378.96 400.23 2302.41 32.14 2012-06-14 19:01:07.000 166 33378.93 400.20 2302.57 32.14 2012-06-14 19:01:08.000 166 33378.85 400.19 2302.56 32.14 2012-06-14 19:01:09.000 166 33378.90 400.20 2302.51 32.14 2012-06-14 19:01:10.000 166 33378.77 400.25 2302.55 32.14 2012-06-14 19:01:11.000 166 33378.84 400.20 2302.56 32.14 2012-06-14 19:01:12.000 166 33378.80 400.25 2302.57 32.14 2012-06-14 19:01:13.000 166 33378.89 400.26 2302.51 32.14 2012-06-14 19:01:14.000 166 33378.86 400.21 2302.54 32.14 2012-06-14 19:01:15.000 166 33378.88 400.24 2302.45 32.14 2012-06-14 19:01:16.000 166 33378.93 400.20 2302.53 32.14 2012-06-14 19:01:17.000 166 33378.94 400.22 2302.50 32.14 2012-06-14 19:01:18.000 166 33378.93 400.26 2302.55 32.14 2012-06-14 19:01:19.000 166 33378.91 400.24 2302.62 32.14 2012-06-14 19:01:20.000 166 33378.99 400.28 2302.50 32.14 2012-06-14 19:01:21.000 166 33378.89 400.26 2302.57 32.14 2012-06-14 19:01:22.000 166 33378.88 400.25 2302.65 32.14 2012-06-14 19:01:23.000 166 33378.87 400.22 2302.54 32.14 2012-06-14 19:01:24.000 166 33378.87 400.27 2302.53 32.14 2012-06-14 19:01:24.000 166 33378.97 400.26 2302.43 32.14 2012-06-14 19:01:26.000 166 33378.94 400.26 2302.41 32.14 2012-06-14 19:01:27.000 166 33378.81 400.30 2302.48 32.14 2012-06-14 19:01:28.000 166 33378.84 400.26 2302.46 32.14 2012-06-14 19:01:29.000 166 33378.86 400.30 2302.50 32.14 2012-06-14 19:01:30.000 166 33378.84 400.29 2302.57 32.14 2012-06-14 19:01:31.000 166 33378.84 400.30 2302.54 32.14 2012-06-14 19:01:32.000 166 33378.88 400.28 2302.46 32.14 2012-06-14 19:01:33.000 166 33378.82 400.29 2302.58 32.14 2012-06-14 19:01:34.000 166 33378.88 400.27 2302.55 32.14 2012-06-14 19:01:35.000 166 33378.85 400.28 2302.56 32.14 2012-06-14 19:01:36.000 166 33378.93 400.27 2302.50 32.14 2012-06-14 19:01:37.000 166 33378.87 400.27 2302.52 32.14 2012-06-14 19:01:37.000 166 33378.77 400.31 2302.50 32.14 2012-06-14 19:01:39.000 166 33378.89 400.30 2302.49 32.14 2012-06-14 19:01:40.000 166 33378.86 400.32 2302.50 32.14 2012-06-14 19:01:41.000 166 33378.82 400.33 2302.54 32.14 2012-06-14 19:01:42.000 166 33378.85 400.26 2302.51 32.14 2012-06-14 19:01:43.000 166 33378.80 400.29 2302.51 32.14 2012-06-14 19:01:44.000 166 33378.81 400.25 2302.49 32.14 2012-06-14 19:01:45.000 166 33378.92 400.27 2302.46 32.14 2012-06-14 19:01:46.000 166 33378.88 400.35 2302.53 32.14 2012-06-14 19:01:47.000 166 33378.81 400.33 2302.54 32.14 2012-06-14 19:01:48.000 166 33378.79 400.25 2302.51 32.14 2012-06-14 19:01:49.000 166 33378.91 400.28 2302.50 32.14 2012-06-14 19:01:50.000 166 33378.84 400.30 2302.51 32.14 2012-06-14 19:01:51.000 166 33378.85 400.32 2302.53 32.14 2012-06-14 19:01:52.000 166 33378.88 400.38 2302.45 32.14 2012-06-14 19:01:53.000 166 33378.77 400.34 2302.50 32.14 2012-06-14 19:01:54.000 166 33378.85 400.34 2302.50 32.14 2012-06-14 19:01:55.000 166 33378.86 400.30 2302.53 32.14 2012-06-14 19:01:56.000 166 33378.82 400.27 2302.55 32.14 2012-06-14 19:01:57.000 166 33378.81 400.30 2302.47 32.14 2012-06-14 19:01:58.000 166 33378.74 400.26 2302.50 32.14 2012-06-14 19:01:59.000 166 33378.78 400.30 2302.53 32.14 2012-06-14 19:02:00.000 166 33378.87 400.34 2302.58 32.14 2012-06-14 19:02:01.000 166 33378.90 400.31 2302.52 32.14 2012-06-14 19:02:02.000 166 33378.89 400.30 2302.44 32.14 2012-06-14 19:02:03.000 166 33378.89 400.34 2302.50 32.14 2012-06-14 19:02:04.000 166 33378.87 400.30 2302.49 32.14 2012-06-14 19:02:05.000 166 33378.84 400.29 2302.47 32.14 2012-06-14 19:02:06.000 166 33378.91 400.32 2302.51 32.14 2012-06-14 19:02:07.000 166 33378.82 400.36 2302.52 32.14 2012-06-14 19:02:08.000 166 33378.90 400.30 2302.51 32.14 2012-06-14 19:02:09.000 166 33378.81 400.31 2302.61 32.14 2012-06-14 19:02:10.000 166 33378.82 400.31 2302.55 32.14 2012-06-14 19:02:11.000 166 33378.88 400.34 2302.59 32.14 2012-06-14 19:02:12.000 166 33378.88 400.28 2302.55 32.14 2012-06-14 19:02:13.000 166 33378.74 400.31 2302.51 32.14 2012-06-14 19:02:14.000 166 33378.76 400.30 2302.55 32.14 2012-06-14 19:02:15.000 166 33378.74 400.31 2302.52 32.14 2012-06-14 19:02:16.000 166 33378.84 400.30 2302.43 32.14 2012-06-14 19:02:17.000 166 33378.81 400.31 2302.47 32.14 2012-06-14 19:02:18.000 166 33378.90 400.35 2302.56 32.14 2012-06-14 19:02:18.000 166 33378.84 400.37 2302.43 32.14 2012-06-14 19:02:20.000 166 33378.94 400.36 2302.50 32.14 2012-06-14 19:02:21.000 166 33378.71 400.34 2302.53 32.14 2012-06-14 19:02:22.000 166 33378.77 400.35 2302.59 32.14 2012-06-14 19:02:23.000 166 33378.71 400.34 2302.55 32.14 2012-06-14 19:02:24.000 166 33378.78 400.33 2302.51 32.14 2012-06-14 19:02:25.000 166 33378.82 400.31 2302.50 32.14 2012-06-14 19:02:26.000 166 33378.84 400.33 2302.47 32.14 2012-06-14 19:02:27.000 166 33378.71 400.33 2302.54 32.14 2012-06-14 19:02:28.000 166 33378.79 400.34 2302.44 32.14 2012-06-14 19:02:29.000 166 33378.70 400.32 2302.49 32.14 2012-06-14 19:02:30.000 166 33378.74 400.33 2302.49 32.14 2012-06-14 19:02:31.000 166 33378.74 400.35 2302.61 32.14 2012-06-14 19:02:31.000 166 33378.63 400.32 2302.55 32.14 2012-06-14 19:02:33.000 166 33378.71 400.32 2302.47 32.14 2012-06-14 19:02:34.000 166 33378.78 400.34 2302.49 32.14 2012-06-14 19:02:35.000 166 33378.66 400.31 2302.50 32.14 2012-06-14 19:02:36.000 166 33378.73 400.34 2302.52 32.14 2012-06-14 19:02:37.000 166 33378.74 400.33 2302.51 32.14 2012-06-14 19:02:38.000 166 33378.72 400.32 2302.56 32.14 2012-06-14 19:02:39.000 166 33378.65 400.32 2302.65 32.14 2012-06-14 19:02:40.000 166 33378.74 400.33 2302.54 32.14 2012-06-14 19:02:41.000 166 33378.74 400.36 2302.52 32.14 2012-06-14 19:02:42.000 166 33378.72 400.35 2302.49 32.14 2012-06-14 19:02:43.000 166 33378.68 400.35 2302.43 32.14 2012-06-14 19:02:44.000 166 33378.67 400.42 2302.52 32.14 2012-06-14 19:02:45.000 166 33378.62 400.40 2302.49 32.14 2012-06-14 19:02:46.000 166 33378.67 400.38 2302.50 32.14 2012-06-14 19:02:47.000 166 33378.51 400.39 2302.50 32.14 2012-06-14 19:02:48.000 166 33378.65 400.41 2302.51 32.14 2012-06-14 19:02:49.000 166 33378.64 400.40 2302.55 32.14 2012-06-14 19:02:50.000 166 33378.74 400.40 2302.52 32.14 2012-06-14 19:02:51.000 166 33378.64 400.41 2302.56 32.14 2012-06-14 19:02:52.000 166 33378.83 400.38 2302.49 32.14 2012-06-14 19:02:53.000 166 33378.75 400.37 2302.50 32.14 2012-06-14 19:02:54.000 166 33378.68 400.39 2302.45 32.14 2012-06-14 19:02:55.000 166 33378.77 400.39 2302.49 32.14 2012-06-14 19:02:56.000 166 33378.65 400.39 2302.47 32.14 2012-06-14 19:02:57.000 166 33378.67 400.45 2302.47 32.14 2012-06-14 19:02:58.000 166 33378.72 400.40 2302.47 32.14 2012-06-14 19:02:59.000 166 33378.72 400.43 2302.48 32.14 2012-06-14 19:03:00.000 166 33378.71 400.38 2302.60 32.14 2012-06-14 19:03:01.000 166 33378.69 400.41 2302.49 32.14 2012-06-14 19:03:02.000 166 33378.75 400.41 2302.48 32.14 2012-06-14 19:03:03.000 166 33378.67 400.39 2302.51 32.14 2012-06-14 19:03:04.000 166 33378.72 400.45 2302.52 32.14 2012-06-14 19:03:05.000 166 33378.59 400.44 2302.49 32.14 2012-06-14 19:03:06.000 166 33378.72 400.45 2302.48 32.14 2012-06-14 19:03:07.000 166 33378.72 400.42 2302.53 32.14 2012-06-14 19:03:08.000 166 33378.68 400.45 2302.43 32.14 2012-06-14 19:03:09.000 166 33378.71 400.45 2302.53 32.14 2012-06-14 19:03:10.000 166 33378.71 400.47 2302.50 32.14 2012-06-14 19:03:11.000 166 33378.65 400.45 2302.47 32.14 2012-06-14 19:03:12.000 166 33378.68 400.44 2302.44 32.14 2012-06-14 19:03:12.000 166 33378.81 400.48 2302.55 32.14 2012-06-14 19:03:14.000 166 33378.64 400.45 2302.43 32.14 2012-06-14 19:03:15.000 166 33378.76 400.45 2302.52 32.14 2012-06-14 19:03:16.000 166 33378.74 400.43 2302.49 32.14 2012-06-14 19:03:17.000 166 33378.77 400.47 2302.49 32.14 2012-06-14 19:03:18.000 166 33378.69 400.47 2302.53 32.14 2012-06-14 19:03:19.000 166 33378.76 400.47 2302.52 32.14 2012-06-14 19:03:20.000 166 33378.76 400.48 2302.44 32.14 2012-06-14 19:03:21.000 166 33378.79 400.49 2302.49 32.14 2012-06-14 19:03:22.000 166 33378.76 400.45 2302.53 32.14 2012-06-14 19:03:23.000 166 33378.74 400.46 2302.55 32.14 2012-06-14 19:03:24.000 166 33378.81 400.51 2302.51 32.14 2012-06-14 19:03:25.000 166 33378.75 400.50 2302.51 32.14 2012-06-14 19:03:25.000 166 33378.71 400.49 2302.51 32.14 2012-06-14 19:03:27.000 166 33378.80 400.47 2302.44 32.14 2012-06-14 19:03:28.000 166 33378.72 400.44 2302.53 32.14 2012-06-14 19:03:29.000 166 33378.75 400.45 2302.55 32.14 2012-06-14 19:03:30.000 166 33378.68 400.52 2302.50 32.14 2012-06-14 19:03:31.000 166 33378.65 400.50 2302.51 32.14 2012-06-14 19:03:32.000 166 33378.66 400.50 2302.43 32.14 2012-06-14 19:03:33.000 166 33378.77 400.50 2302.47 32.14 2012-06-14 19:03:34.000 166 33378.72 400.51 2302.57 32.14 2012-06-14 19:03:35.000 166 33378.68 400.52 2302.50 32.14 2012-06-14 19:03:36.000 166 33378.72 400.49 2302.50 32.14 2012-06-14 19:03:37.000 166 33378.72 400.54 2302.57 32.14 2012-06-14 19:03:38.000 166 33378.77 400.51 2302.44 32.14 2012-06-14 19:03:39.000 166 33378.71 400.51 2302.48 32.14 2012-06-14 19:03:40.000 166 33378.75 400.54 2302.47 32.14 2012-06-14 19:03:41.000 166 33378.76 400.55 2302.45 32.14 2012-06-14 19:03:42.000 166 33378.67 400.49 2302.51 32.14 2012-06-14 19:03:43.000 166 33378.75 400.52 2302.47 32.14 2012-06-14 19:03:44.000 166 33378.64 400.56 2302.43 32.14 2012-06-14 19:03:45.000 166 33378.71 400.57 2302.53 32.14 2012-06-14 19:03:46.000 166 33378.74 400.55 2302.43 32.14 2012-06-14 19:03:47.000 166 33378.67 400.55 2302.46 32.14 2012-06-14 19:03:48.000 166 33378.64 400.52 2302.45 32.14 2012-06-14 19:03:49.000 166 33378.66 400.51 2302.52 32.14 2012-06-14 19:03:50.000 166 33378.69 400.55 2302.50 32.14 2012-06-14 19:03:51.000 166 33378.69 400.51 2302.42 32.14 2012-06-14 19:03:52.000 166 33378.64 400.55 2302.46 32.14 2012-06-14 19:03:53.000 166 33378.71 400.55 2302.47 32.14 2012-06-14 19:03:54.000 166 33378.67 400.51 2302.47 32.14 2012-06-14 19:03:55.000 166 33378.78 400.53 2302.48 32.14 2012-06-14 19:03:56.000 166 33378.68 400.52 2302.47 32.14 2012-06-14 19:03:57.000 166 33378.62 400.49 2302.59 32.14 2012-06-14 19:03:58.000 166 33378.60 400.56 2302.52 32.14 2012-06-14 19:03:59.000 166 33378.62 400.56 2302.54 32.14 2012-06-14 19:04:00.000 166 33378.75 400.57 2302.53 32.14 2012-06-14 19:04:01.000 166 33378.68 400.55 2302.49 32.14 2012-06-14 19:04:02.000 166 33378.65 400.56 2302.44 32.14 2012-06-14 19:04:03.000 166 33378.68 400.56 2302.48 32.14 2012-06-14 19:04:04.000 166 33378.70 400.50 2302.47 32.14 2012-06-14 19:04:05.000 166 33378.68 400.53 2302.50 32.14 2012-06-14 19:04:06.000 166 33378.71 400.54 2302.47 32.14 2012-06-14 19:04:06.000 166 33378.68 400.56 2302.55 32.14 2012-06-14 19:04:08.000 166 33378.66 400.53 2302.48 32.14 2012-06-14 19:04:09.000 166 33378.69 400.51 2302.49 32.14 2012-06-14 19:04:10.000 166 33378.76 400.60 2302.55 32.14 2012-06-14 19:04:11.000 166 33378.63 400.55 2302.55 32.14 2012-06-14 19:04:12.000 166 33378.69 400.53 2302.51 32.14 2012-06-14 19:04:13.000 166 33378.68 400.57 2302.47 32.14 2012-06-14 19:04:14.000 166 33378.59 400.56 2302.47 32.14 2012-06-14 19:04:15.000 166 33378.62 400.51 2302.38 32.14 2012-06-14 19:04:16.000 166 33378.74 400.55 2302.49 32.14 2012-06-14 19:04:17.000 166 33378.60 400.57 2302.45 32.14 2012-06-14 19:04:18.000 166 33378.53 400.54 2302.52 32.14 2012-06-14 19:04:19.000 166 33378.61 400.60 2302.39 32.14 2012-06-14 19:04:19.000 166 33378.59 400.54 2302.49 32.14 2012-06-14 19:04:21.000 166 33378.70 400.55 2302.50 32.14 2012-06-14 19:04:22.000 166 33378.71 400.56 2302.49 32.14 2012-06-14 19:04:23.000 166 33378.59 400.57 2302.43 32.14 2012-06-14 19:04:24.000 166 33378.58 400.56 2302.46 32.14 2012-06-14 19:04:25.000 166 33378.66 400.56 2302.43 32.14 2012-06-14 19:04:26.000 166 33378.64 400.56 2302.36 32.14 2012-06-14 19:04:27.000 166 33378.65 400.58 2302.40 32.14 2012-06-14 19:04:28.000 166 33378.68 400.58 2302.45 32.14 2012-06-14 19:04:29.000 166 33378.74 400.57 2302.42 32.14 2012-06-14 19:04:30.000 166 33378.70 400.56 2302.35 32.14 2012-06-14 19:04:31.000 166 33378.62 400.58 2302.49 32.14 2012-06-14 19:04:32.000 166 33378.75 400.55 2302.50 32.14 2012-06-14 19:04:33.000 166 33378.67 400.55 2302.49 32.14 2012-06-14 19:04:34.000 166 33378.67 400.61 2302.44 32.14 2012-06-14 19:04:35.000 166 33378.60 400.55 2302.43 32.14 2012-06-14 19:04:36.000 166 33378.74 400.53 2302.45 32.14 2012-06-14 19:04:37.000 166 33378.62 400.58 2302.45 32.14 2012-06-14 19:04:38.000 166 33378.71 400.54 2302.47 32.14 2012-06-14 19:04:39.000 166 33378.72 400.59 2302.41 32.14 2012-06-14 19:04:40.000 166 33378.67 400.59 2302.50 32.14 2012-06-14 19:04:41.000 166 33378.62 400.57 2302.53 32.14 2012-06-14 19:04:42.000 166 33378.67 400.55 2302.44 32.14 2012-06-14 19:04:43.000 166 33378.75 400.54 2302.47 32.14 2012-06-14 19:04:44.000 166 33378.73 400.59 2302.45 32.14 2012-06-14 19:04:45.000 166 33378.68 400.58 2302.41 32.14 2012-06-14 19:04:46.000 166 33378.63 400.57 2302.49 32.14 2012-06-14 19:04:47.000 166 33378.76 400.60 2302.43 32.14 2012-06-14 19:04:48.000 166 33378.69 400.60 2302.44 32.14 2012-06-14 19:04:49.000 166 33378.70 400.56 2302.47 32.14 2012-06-14 19:04:50.000 166 33378.74 400.62 2302.43 32.14 2012-06-14 19:04:51.000 166 33378.69 400.61 2302.49 32.14 2012-06-14 19:04:52.000 166 33378.82 400.59 2302.45 32.14 2012-06-14 19:04:53.000 166 33378.69 400.59 2302.40 32.14 2012-06-14 19:04:54.000 166 33378.68 400.56 2302.38 32.14 2012-06-14 19:04:55.000 166 33378.63 400.59 2302.42 32.14 2012-06-14 19:04:56.000 166 33378.70 400.58 2302.44 32.14 2012-06-14 19:04:57.000 166 33378.68 400.60 2302.54 32.14 2012-06-14 19:04:58.000 166 33378.56 400.63 2302.40 32.14 2012-06-14 19:04:59.000 166 33378.81 400.60 2302.47 32.14 2012-06-14 19:05:00.000 166 33378.68 400.63 2302.38 32.14 2012-06-14 19:05:00.000 166 33378.71 400.55 2302.47 32.14 2012-06-14 19:05:02.000 166 33378.71 400.57 2302.46 32.14 2012-06-14 19:05:03.000 166 33378.68 400.63 2302.42 32.14 2012-06-14 19:05:04.000 166 33378.70 400.63 2302.47 32.14 2012-06-14 19:05:05.000 166 33378.76 400.59 2302.46 32.14 2012-06-14 19:05:06.000 166 33378.66 400.58 2302.45 32.14 2012-06-14 19:05:07.000 166 33378.69 400.57 2302.43 32.14 2012-06-14 19:05:08.000 166 33378.72 400.62 2302.41 32.14 2012-06-14 19:05:09.000 166 33378.72 400.62 2302.50 32.14 2012-06-14 19:05:10.000 166 33378.64 400.62 2302.46 32.14 2012-06-14 19:05:11.000 166 33378.69 400.61 2302.42 32.14 2012-06-14 19:05:12.000 166 33378.72 400.61 2302.41 32.14 2012-06-14 19:05:13.000 166 33378.72 400.61 2302.41 32.14 2012-06-14 19:05:13.000 166 33378.71 400.62 2302.44 32.14 2012-06-14 19:05:15.000 166 33378.84 400.62 2302.50 32.14 2012-06-14 19:05:16.000 166 33378.81 400.62 2302.39 32.14 2012-06-14 19:05:17.000 166 33378.64 400.63 2302.48 32.14 2012-06-14 19:05:18.000 166 33378.76 400.62 2302.39 32.14 2012-06-14 19:05:19.000 166 33378.82 400.67 2302.51 32.14 2012-06-14 19:05:20.000 166 33378.74 400.60 2302.49 32.14 2012-06-14 19:05:21.000 166 33378.70 400.61 2302.49 32.14 2012-06-14 19:05:22.000 166 33378.68 400.62 2302.50 32.14 2012-06-14 19:05:23.000 166 33378.76 400.60 2302.51 32.14 2012-06-14 19:05:24.000 166 33378.75 400.60 2302.44 32.14 2012-06-14 19:05:25.000 166 33378.78 400.64 2302.44 32.14 2012-06-14 19:05:26.000 166 33378.78 400.58 2302.46 32.14 2012-06-14 19:05:27.000 166 33378.69 400.59 2302.41 32.14 2012-06-14 19:05:28.000 166 33378.79 400.57 2302.39 32.14 2012-06-14 19:05:29.000 166 33378.78 400.59 2302.45 32.14 2012-06-14 19:05:30.000 166 33378.72 400.62 2302.42 32.14 2012-06-14 19:05:31.000 166 33378.77 400.56 2302.40 32.14 2012-06-14 19:05:32.000 166 33378.73 400.60 2302.45 32.14 2012-06-14 19:05:33.000 166 33378.70 400.62 2302.50 32.14 2012-06-14 19:05:34.000 166 33378.79 400.65 2302.45 32.14 2012-06-14 19:05:35.000 166 33378.76 400.57 2302.43 32.14 2012-06-14 19:05:36.000 166 33378.74 400.58 2302.37 32.14 2012-06-14 19:05:37.000 166 33378.78 400.59 2302.44 32.14 2012-06-14 19:05:38.000 166 33378.81 400.62 2302.44 32.14 2012-06-14 19:05:39.000 166 33378.87 400.57 2302.55 32.14 2012-06-14 19:05:40.000 166 33378.74 400.57 2302.50 32.14 2012-06-14 19:05:41.000 166 33378.92 400.62 2302.47 32.14 2012-06-14 19:05:42.000 166 33378.80 400.61 2302.46 32.14 2012-06-14 19:05:43.000 166 33378.82 400.62 2302.41 32.14 2012-06-14 19:05:44.000 166 33378.86 400.61 2302.50 32.14 2012-06-14 19:05:45.000 166 33378.65 400.62 2302.37 32.14 2012-06-14 19:05:46.000 166 33378.83 400.62 2302.40 32.14 2012-06-14 19:05:47.000 166 33378.98 400.64 2302.34 32.14 2012-06-14 19:05:48.000 166 33378.87 400.65 2302.37 32.14 2012-06-14 19:05:49.000 166 33378.82 400.66 2302.51 32.14 2012-06-14 19:05:50.000 166 33378.85 400.61 2302.43 32.14 2012-06-14 19:05:51.000 166 33378.79 400.63 2302.41 32.14 2012-06-14 19:05:52.000 166 33378.91 400.59 2302.31 32.14 2012-06-14 19:05:53.000 166 33378.82 400.63 2302.44 32.14 2012-06-14 19:05:54.000 166 33378.95 400.67 2302.43 32.14 2012-06-14 19:05:54.000 166 33378.91 400.66 2302.48 32.14 2012-06-14 19:05:56.000 166 33378.88 400.63 2302.44 32.14 2012-06-14 19:05:57.000 166 33378.82 400.62 2302.43 32.14 2012-06-14 19:05:58.000 166 33378.87 400.62 2302.40 32.14 2012-06-14 19:05:59.000 166 33378.90 400.65 2302.38 32.14 2012-06-14 19:06:00.000 166 33378.87 400.65 2302.37 32.14 2012-06-14 19:06:01.000 166 33378.91 400.65 2302.37 32.14 2012-06-14 19:06:02.000 166 33378.83 400.63 2302.39 32.14 2012-06-14 19:06:03.000 166 33378.87 400.65 2302.41 32.14 2012-06-14 19:06:04.000 166 33378.87 400.64 2302.34 32.14 2012-06-14 19:06:05.000 166 33378.89 400.66 2302.34 32.14 2012-06-14 19:06:06.000 166 33378.91 400.63 2302.32 32.14 2012-06-14 19:06:07.000 166 33378.85 400.63 2302.44 32.14 2012-06-14 19:06:07.000 166 33378.91 400.65 2302.32 32.14 2012-06-14 19:06:09.000 166 33378.90 400.65 2302.47 32.14 2012-06-14 19:06:10.000 166 33378.97 400.66 2302.34 32.14 2012-06-14 19:06:11.000 166 33378.97 400.67 2302.43 32.14 2012-06-14 19:06:12.000 166 33378.96 400.68 2302.43 32.14 2012-06-14 19:06:13.000 166 33378.96 400.65 2302.35 32.14 2012-06-14 19:06:14.000 166 33378.87 400.63 2302.35 32.14 2012-06-14 19:06:15.000 166 33378.98 400.62 2302.37 32.14 2012-06-14 19:06:16.000 166 33378.90 400.62 2302.41 32.14 2012-06-14 19:06:17.000 166 33378.93 400.66 2302.43 32.14 2012-06-14 19:06:18.000 166 33378.84 400.67 2302.40 32.14 2012-06-14 19:06:19.000 166 33378.98 400.68 2302.38 32.14 2012-06-14 19:06:20.000 166 33378.96 400.71 2302.31 32.14 2012-06-14 19:06:21.000 166 33378.90 400.72 2302.40 32.14 2012-06-14 19:06:22.000 166 33379.00 400.66 2302.40 32.14 2012-06-14 19:06:23.000 166 33379.05 400.69 2302.35 32.14 2012-06-14 19:06:24.000 166 33379.00 400.70 2302.27 32.14 2012-06-14 19:06:25.000 166 33378.96 400.67 2302.36 32.14 2012-06-14 19:06:26.000 166 33378.91 400.69 2302.32 32.14 2012-06-14 19:06:27.000 166 33379.03 400.66 2302.38 32.14 2012-06-14 19:06:28.000 166 33378.87 400.68 2302.24 32.14 2012-06-14 19:06:29.000 166 33378.92 400.71 2302.35 32.14 2012-06-14 19:06:30.000 166 33378.93 400.70 2302.36 32.14 2012-06-14 19:06:31.000 166 33378.96 400.67 2302.35 32.14 2012-06-14 19:06:32.000 166 33379.01 400.64 2302.35 32.14 2012-06-14 19:06:33.000 166 33379.04 400.68 2302.37 32.14 2012-06-14 19:06:34.000 166 33379.05 400.68 2302.37 32.14 2012-06-14 19:06:35.000 166 33378.97 400.71 2302.31 32.14 2012-06-14 19:06:36.000 166 33378.99 400.71 2302.35 32.14 2012-06-14 19:06:37.000 166 33379.01 400.68 2302.29 32.14 2012-06-14 19:06:38.000 166 33378.97 400.68 2302.37 32.14 2012-06-14 19:06:39.000 166 33378.92 400.74 2302.37 32.14 2012-06-14 19:06:40.000 166 33379.00 400.71 2302.38 32.14 2012-06-14 19:06:41.000 166 33378.99 400.73 2302.35 32.14 2012-06-14 19:06:42.000 166 33378.96 400.68 2302.34 32.14 2012-06-14 19:06:43.000 166 33378.97 400.71 2302.38 32.14 2012-06-14 19:06:44.000 166 33378.94 400.70 2302.41 32.14 2012-06-14 19:06:45.000 166 33379.02 400.68 2302.35 32.14 2012-06-14 19:06:46.000 166 33378.98 400.65 2302.38 32.14 2012-06-14 19:06:47.000 166 33378.97 400.67 2302.37 32.14 2012-06-14 19:06:48.000 166 33378.93 400.68 2302.40 32.14 2012-06-14 19:06:48.000 166 33378.98 400.74 2302.46 32.14 2012-06-14 19:06:50.000 166 33379.03 400.69 2302.30 32.14 2012-06-14 19:06:51.000 166 33378.94 400.71 2302.40 32.14 2012-06-14 19:06:52.000 166 33378.88 400.68 2302.38 32.14 2012-06-14 19:06:53.000 166 33378.99 400.73 2302.40 32.14 2012-06-14 19:06:54.000 166 33378.94 400.70 2302.32 32.14 2012-06-14 19:06:55.000 166 33378.97 400.66 2302.35 32.14 2012-06-14 19:06:56.000 166 33378.98 400.66 2302.31 32.14 2012-06-14 19:06:57.000 166 33378.96 400.68 2302.31 32.14 2012-06-14 19:06:58.000 166 33378.86 400.67 2302.33 32.14 2012-06-14 19:06:59.000 166 33379.03 400.72 2302.30 32.14 2012-06-14 19:07:00.000 166 33378.93 400.69 2302.31 32.14 2012-06-14 19:07:01.000 166 33378.90 400.68 2302.39 32.14 2012-06-14 19:07:01.000 166 33378.96 400.71 2302.34 32.14 2012-06-14 19:07:03.000 166 33378.97 400.66 2302.32 32.14 2012-06-14 19:07:04.000 166 33379.01 400.68 2302.26 32.14 2012-06-14 19:07:05.000 166 33379.03 400.66 2302.41 32.14 2012-06-14 19:07:06.000 166 33378.94 400.67 2302.43 32.14 2012-06-14 19:07:07.000 166 33378.95 400.70 2302.32 32.14 2012-06-14 19:07:08.000 166 33378.93 400.66 2302.28 32.14 2012-06-14 19:07:09.000 166 33378.91 400.69 2302.37 32.14 2012-06-14 19:07:10.000 166 33379.12 400.69 2302.31 32.14 2012-06-14 19:07:11.000 166 33378.94 400.65 2302.43 32.14 2012-06-14 19:07:12.000 166 33378.98 400.66 2302.34 32.14 2012-06-14 19:07:13.000 166 33378.93 400.70 2302.36 32.14 2012-06-14 19:07:14.000 166 33378.94 400.68 2302.39 32.14 2012-06-14 19:07:15.000 166 33379.06 400.71 2302.38 32.14 2012-06-14 19:07:16.000 166 33378.91 400.67 2302.30 32.14 2012-06-14 19:07:17.000 166 33379.05 400.66 2302.34 32.14 2012-06-14 19:07:18.000 166 33379.02 400.67 2302.31 32.14 2012-06-14 19:07:19.000 166 33379.02 400.66 2302.36 32.14 2012-06-14 19:07:20.000 166 33378.93 400.67 2302.32 32.14 2012-06-14 19:07:21.000 166 33378.99 400.69 2302.32 32.14 2012-06-14 19:07:22.000 166 33378.88 400.68 2302.41 32.14 2012-06-14 19:07:23.000 166 33378.96 400.69 2302.24 32.14 2012-06-14 19:07:24.000 166 33378.98 400.70 2302.28 32.14 2012-06-14 19:07:25.000 166 33378.93 400.71 2302.35 32.14 2012-06-14 19:07:26.000 166 33378.92 400.68 2302.37 32.14 2012-06-14 19:07:27.000 166 33378.96 400.66 2302.29 32.14 2012-06-14 19:07:28.000 166 33378.87 400.65 2302.40 32.14 2012-06-14 19:07:29.000 166 33379.00 400.63 2302.36 32.14 2012-06-14 19:07:30.000 166 33378.86 400.64 2302.37 32.14 2012-06-14 19:07:31.000 166 33378.95 400.68 2302.24 32.14 2012-06-14 19:07:32.000 166 33378.92 400.68 2302.34 32.14 2012-06-14 19:07:33.000 166 33379.00 400.60 2302.37 32.14 2012-06-14 19:07:34.000 166 33378.94 400.67 2302.34 32.14 2012-06-14 19:07:35.000 166 33378.95 400.67 2302.32 32.14 2012-06-14 19:07:36.000 166 33378.91 400.66 2302.25 32.14 2012-06-14 19:07:37.000 166 33378.91 400.71 2302.29 32.14 2012-06-14 19:07:38.000 166 33378.92 400.65 2302.31 32.14 2012-06-14 19:07:39.000 166 33378.90 400.68 2302.28 32.14 2012-06-14 19:07:40.000 166 33378.97 400.68 2302.34 32.14 2012-06-14 19:07:41.000 166 33378.91 400.72 2302.28 32.14 2012-06-14 19:07:42.000 166 33378.94 400.71 2302.22 32.14 2012-06-14 19:07:42.000 166 33379.04 400.74 2302.26 32.14 2012-06-14 19:07:44.000 166 33378.86 400.71 2302.31 32.14 2012-06-14 19:07:45.000 166 33378.91 400.69 2302.34 32.14 2012-06-14 19:07:46.000 166 33378.94 400.67 2302.32 32.14 2012-06-14 19:07:47.000 166 33378.86 400.69 2302.30 32.14 2012-06-14 19:07:48.000 166 33378.92 400.71 2302.36 32.14 2012-06-14 19:07:49.000 166 33378.93 400.72 2302.32 32.14 2012-06-14 19:07:50.000 166 33378.84 400.71 2302.40 32.14 2012-06-14 19:07:51.000 166 33378.90 400.71 2302.28 32.14 2012-06-14 19:07:52.000 166 33378.86 400.74 2302.29 32.14 2012-06-14 19:07:53.000 166 33378.90 400.74 2302.28 32.14 2012-06-14 19:07:54.000 166 33378.88 400.72 2302.31 32.14 2012-06-14 19:07:55.000 166 33378.93 400.72 2302.35 32.14 2012-06-14 19:07:55.000 166 33378.90 400.72 2302.38 32.14 2012-06-14 19:07:57.000 166 33378.86 400.74 2302.29 32.14 2012-06-14 19:07:58.000 166 33378.94 400.73 2302.34 32.14 2012-06-14 19:07:59.000 166 33378.99 400.70 2302.37 32.14 2012-06-14 19:08:00.000 166 33378.98 400.68 2302.43 32.14 2012-06-14 19:08:01.000 166 33378.94 400.73 2302.36 32.14 2012-06-14 19:08:02.000 166 33378.96 400.73 2302.32 32.14 2012-06-14 19:08:03.000 166 33378.97 400.73 2302.38 32.14 2012-06-14 19:08:04.000 166 33378.84 400.74 2302.34 32.14 2012-06-14 19:08:05.000 166 33378.98 400.74 2302.41 32.14 2012-06-14 19:08:06.000 166 33379.00 400.72 2302.41 32.14 2012-06-14 19:08:07.000 166 33379.06 400.73 2302.35 32.14 2012-06-14 19:08:08.000 166 33378.91 400.76 2302.36 32.14 2012-06-14 19:08:09.000 166 33378.93 400.69 2302.44 32.14 2012-06-14 19:08:10.000 166 33379.00 400.77 2302.37 32.14 2012-06-14 19:08:11.000 166 33378.99 400.71 2302.31 32.14 2012-06-14 19:08:12.000 166 33378.93 400.73 2302.26 32.14 2012-06-14 19:08:13.000 166 33378.97 400.75 2302.43 32.14 2012-06-14 19:08:14.000 166 33378.91 400.76 2302.30 32.14 2012-06-14 19:08:15.000 166 33378.98 400.75 2302.35 32.14 2012-06-14 19:08:16.000 166 33378.95 400.74 2302.34 32.14 2012-06-14 19:08:17.000 166 33379.04 400.73 2302.34 32.14 2012-06-14 19:08:18.000 166 33378.96 400.73 2302.34 32.14 2012-06-14 19:08:19.000 166 33378.96 400.77 2302.32 32.14 2012-06-14 19:08:20.000 166 33378.84 400.76 2302.39 32.14 2012-06-14 19:08:21.000 166 33378.90 400.74 2302.33 32.14 2012-06-14 19:08:22.000 166 33378.90 400.71 2302.28 32.14 2012-06-14 19:08:23.000 166 33378.85 400.70 2302.32 32.14 2012-06-14 19:08:24.000 166 33378.94 400.69 2302.37 32.14 2012-06-14 19:08:25.000 166 33378.95 400.76 2302.34 32.14 2012-06-14 19:08:26.000 166 33378.94 400.74 2302.38 32.14 2012-06-14 19:08:27.000 166 33378.95 400.75 2302.23 32.14 2012-06-14 19:08:28.000 166 33378.90 400.71 2302.35 32.14 2012-06-14 19:08:29.000 166 33379.04 400.80 2302.33 32.14 2012-06-14 19:08:30.000 166 33378.94 400.78 2302.32 32.14 2012-06-14 19:08:31.000 166 33379.01 400.77 2302.37 32.14 2012-06-14 19:08:32.000 166 33379.03 400.76 2302.28 32.14 2012-06-14 19:08:33.000 166 33378.94 400.72 2302.36 32.14 2012-06-14 19:08:34.000 166 33379.00 400.76 2302.34 32.14 2012-06-14 19:08:35.000 166 33378.93 400.75 2302.23 32.14 2012-06-14 19:08:36.000 166 33378.96 400.76 2302.25 32.14 2012-06-14 19:08:36.000 166 33378.89 400.76 2302.35 32.14 2012-06-14 19:08:38.000 166 33378.87 400.74 2302.34 32.14 2012-06-14 19:08:39.000 166 33378.99 400.70 2302.37 32.14 2012-06-14 19:08:40.000 166 33378.89 400.74 2302.34 32.14 2012-06-14 19:08:41.000 166 33379.08 400.76 2302.36 32.14 2012-06-14 19:08:42.000 166 33378.95 400.74 2302.36 32.14 2012-06-14 19:08:43.000 166 33378.96 400.76 2302.30 32.14 2012-06-14 19:08:44.000 166 33379.03 400.73 2302.40 32.14 2012-06-14 19:08:45.000 166 33378.97 400.74 2302.33 32.14 2012-06-14 19:08:46.000 166 33379.01 400.74 2302.34 32.14 2012-06-14 19:08:47.000 166 33378.95 400.80 2302.37 32.14 2012-06-14 19:08:48.000 166 33379.03 400.77 2302.37 32.14 2012-06-14 19:08:49.000 166 33379.06 400.76 2302.26 32.14 2012-06-14 19:08:49.000 166 33379.02 400.72 2302.36 32.14 2012-06-14 19:08:51.000 166 33378.87 400.73 2302.41 32.14 2012-06-14 19:08:52.000 166 33379.06 400.79 2302.41 32.14 2012-06-14 19:08:53.000 166 33378.95 400.76 2302.31 32.14 2012-06-14 19:08:54.000 166 33378.95 400.76 2302.33 32.14 2012-06-14 19:08:55.000 166 33379.07 400.72 2302.35 32.14 2012-06-14 19:08:56.000 166 33379.01 400.78 2302.28 32.14 2012-06-14 19:08:57.000 166 33379.02 400.74 2302.34 32.14 2012-06-14 19:08:58.000 166 33378.88 400.76 2302.32 32.14 2012-06-14 19:08:59.000 166 33378.93 400.80 2302.33 32.14 2012-06-14 19:09:00.000 166 33378.97 400.74 2302.35 32.14 2012-06-14 19:09:01.000 166 33378.94 400.76 2302.36 32.14 2012-06-14 19:09:02.000 166 33378.98 400.76 2302.27 32.14 2012-06-14 19:09:03.000 166 33378.98 400.79 2302.32 32.14 2012-06-14 19:09:04.000 166 33378.94 400.75 2302.27 32.14 2012-06-14 19:09:05.000 166 33379.00 400.75 2302.33 32.14 2012-06-14 19:09:06.000 166 33378.95 400.75 2302.31 32.14 2012-06-14 19:09:07.000 166 33378.96 400.75 2302.31 32.14 2012-06-14 19:09:08.000 166 33379.00 400.76 2302.33 32.14 2012-06-14 19:09:09.000 166 33378.97 400.76 2302.32 32.14 2012-06-14 19:09:10.000 166 33378.99 400.75 2302.34 32.14 2012-06-14 19:09:11.000 166 33378.90 400.72 2302.31 32.14 2012-06-14 19:09:12.000 166 33378.98 400.73 2302.24 32.14 2012-06-14 19:09:13.000 166 33378.97 400.73 2302.32 32.14 2012-06-14 19:09:14.000 166 33378.94 400.77 2302.32 32.14 2012-06-14 19:09:15.000 166 33378.94 400.76 2302.24 32.14 2012-06-14 19:09:16.000 166 33378.99 400.73 2302.29 32.14 2012-06-14 19:09:17.000 166 33378.93 400.76 2302.30 32.14 2012-06-14 19:09:18.000 166 33378.92 400.73 2302.33 32.14 2012-06-14 19:09:19.000 166 33378.91 400.74 2302.30 32.14 2012-06-14 19:09:20.000 166 33378.97 400.73 2302.41 32.14 2012-06-14 19:09:21.000 166 33378.88 400.74 2302.40 32.14 2012-06-14 19:09:22.000 166 33378.97 400.72 2302.34 32.14 2012-06-14 19:09:23.000 166 33378.91 400.71 2302.34 32.14 2012-06-14 19:09:24.000 166 33378.95 400.68 2302.35 32.14 2012-06-14 19:09:25.000 166 33379.03 400.78 2302.29 32.14 2012-06-14 19:09:26.000 166 33378.95 400.71 2302.25 32.14 2012-06-14 19:09:27.000 166 33378.97 400.73 2302.31 32.14 2012-06-14 19:09:28.000 166 33378.90 400.73 2302.35 32.14 2012-06-14 19:09:29.000 166 33378.96 400.77 2302.33 32.14 2012-06-14 19:09:30.000 166 33379.04 400.77 2302.31 32.14 2012-06-14 19:09:30.000 166 33378.97 400.76 2302.25 32.14 2012-06-14 19:09:32.000 166 33379.06 400.76 2302.28 32.14 2012-06-14 19:09:33.000 166 33378.94 400.73 2302.36 32.14 2012-06-14 19:09:34.000 166 33379.06 400.76 2302.43 32.14 2012-06-14 19:09:35.000 166 33378.99 400.74 2302.29 32.14 2012-06-14 19:09:36.000 166 33379.00 400.72 2302.36 32.14 2012-06-14 19:09:37.000 166 33379.04 400.76 2302.33 32.14 2012-06-14 19:09:38.000 166 33379.03 400.75 2302.24 32.14 2012-06-14 19:09:39.000 166 33378.99 400.79 2302.31 32.14 2012-06-14 19:09:40.000 166 33378.91 400.73 2302.45 32.14 2012-06-14 19:09:41.000 166 33379.06 400.76 2302.38 32.14 2012-06-14 19:09:42.000 166 33378.91 400.71 2302.39 32.14 2012-06-14 19:09:43.000 166 33378.99 400.69 2302.27 32.14 2012-06-14 19:09:43.000 166 33379.00 400.77 2302.31 32.14 2012-06-14 19:09:45.000 166 33379.07 400.76 2302.32 32.14 2012-06-14 19:09:46.000 166 33378.99 400.76 2302.28 32.14 2012-06-14 19:09:47.000 166 33378.97 400.75 2302.32 32.14 2012-06-14 19:09:48.000 166 33378.98 400.74 2302.31 32.14 2012-06-14 19:09:49.000 166 33379.02 400.79 2302.34 32.14 2012-06-14 19:09:50.000 166 33379.11 400.79 2302.32 32.14 2012-06-14 19:09:51.000 166 33378.93 400.80 2302.29 32.14 2012-06-14 19:09:52.000 166 33378.97 400.74 2302.27 32.14 2012-06-14 19:09:53.000 166 33378.99 400.78 2302.25 32.14 2012-06-14 19:09:54.000 166 33379.00 400.74 2302.24 32.14 2012-06-14 19:09:55.000 166 33379.07 400.72 2302.32 32.14 2012-06-14 19:09:56.000 166 33379.02 400.80 2302.29 32.14 2012-06-14 19:09:57.000 166 33379.00 400.76 2302.31 32.14 2012-06-14 19:09:58.000 166 33379.07 400.78 2302.30 32.14 2012-06-14 19:09:59.000 166 33378.96 400.76 2302.32 32.14 2012-06-14 19:10:00.000 166 33379.04 400.74 2302.23 32.14 2012-06-14 19:10:01.000 166 33379.01 400.77 2302.28 32.14 2012-06-14 19:10:02.000 166 33379.05 400.74 2302.31 32.14 2012-06-14 19:10:03.000 166 33379.07 400.75 2302.31 32.14 2012-06-14 19:10:04.000 166 33378.90 400.73 2302.35 32.14 2012-06-14 19:10:05.000 166 33379.10 400.74 2302.26 32.14 2012-06-14 19:10:06.000 166 33379.05 400.75 2302.30 32.14 2012-06-14 19:10:07.000 166 33379.08 400.77 2302.28 32.14 2012-06-14 19:10:08.000 166 33379.10 400.79 2302.28 32.14 2012-06-14 19:10:09.000 166 33379.06 400.81 2302.34 32.14 2012-06-14 19:10:10.000 166 33379.04 400.76 2302.24 32.14 2012-06-14 19:10:11.000 166 33379.04 400.77 2302.25 32.14 2012-06-14 19:10:12.000 166 33378.99 400.77 2302.29 32.14 2012-06-14 19:10:13.000 166 33379.07 400.82 2302.33 32.14 2012-06-14 19:10:14.000 166 33379.14 400.76 2302.32 32.14 2012-06-14 19:10:15.000 166 33379.05 400.78 2302.35 32.14 2012-06-14 19:10:16.000 166 33378.96 400.80 2302.38 32.14 2012-06-14 19:10:17.000 166 33379.04 400.72 2302.34 32.14 2012-06-14 19:10:18.000 166 33379.02 400.76 2302.38 32.14 2012-06-14 19:10:19.000 166 33379.03 400.75 2302.39 32.14 2012-06-14 19:10:20.000 166 33378.94 400.78 2302.33 32.14 2012-06-14 19:10:21.000 166 33379.08 400.76 2302.24 32.14 2012-06-14 19:10:22.000 166 33379.10 400.77 2302.26 32.14 2012-06-14 19:10:23.000 166 33379.13 400.79 2302.26 32.14 2012-06-14 19:10:24.000 166 33379.01 400.77 2302.27 32.14 2012-06-14 19:10:24.000 166 33379.06 400.81 2302.32 32.14 2012-06-14 19:10:26.000 166 33379.15 400.76 2302.33 32.14 2012-06-14 19:10:27.000 166 33379.06 400.80 2302.26 32.14 2012-06-14 19:10:28.000 166 33379.07 400.80 2302.28 32.14 2012-06-14 19:10:29.000 166 33379.02 400.82 2302.31 32.14 2012-06-14 19:10:30.000 166 33379.12 400.80 2302.24 32.14 2012-06-14 19:10:31.000 166 33379.14 400.82 2302.25 32.14 2012-06-14 19:10:32.000 166 33379.14 400.83 2302.27 32.14 2012-06-14 19:10:33.000 166 33379.14 400.82 2302.31 32.14 2012-06-14 19:10:34.000 166 33379.03 400.82 2302.30 32.14 2012-06-14 19:10:35.000 166 33379.11 400.88 2302.21 32.14 2012-06-14 19:10:36.000 166 33379.06 400.87 2302.26 32.14 2012-06-14 19:10:37.000 166 33379.14 400.85 2302.26 32.14 2012-06-14 19:10:37.000 166 33379.11 400.81 2302.26 32.14 2012-06-14 19:10:39.000 166 33379.01 400.81 2302.21 32.14 2012-06-14 19:10:40.000 166 33379.06 400.80 2302.25 32.14 2012-06-14 19:10:41.000 166 33379.04 400.84 2302.32 32.14 2012-06-14 19:10:42.000 166 33379.14 400.85 2302.29 32.14 2012-06-14 19:10:43.000 166 33379.08 400.82 2302.27 32.14 2012-06-14 19:10:44.000 166 33379.18 400.81 2302.26 32.14 2012-06-14 19:10:45.000 166 33379.15 400.79 2302.34 32.14 2012-06-14 19:10:46.000 166 33379.07 400.74 2302.32 32.14 2012-06-14 19:10:47.000 166 33379.07 400.78 2302.25 32.14 2012-06-14 19:10:48.000 166 33379.05 400.79 2302.26 32.14 2012-06-14 19:10:49.000 166 33379.13 400.80 2302.26 32.14 2012-06-14 19:10:50.000 166 33379.06 400.80 2302.29 32.14 2012-06-14 19:10:51.000 166 33379.07 400.82 2302.31 32.14 2012-06-14 19:10:52.000 166 33379.11 400.82 2302.35 32.14 2012-06-14 19:10:53.000 166 33379.12 400.76 2302.28 32.14 2012-06-14 19:10:54.000 166 33379.12 400.76 2302.26 32.14 2012-06-14 19:10:55.000 166 33379.05 400.80 2302.25 32.14 2012-06-14 19:10:56.000 166 33379.07 400.79 2302.34 32.14 2012-06-14 19:10:57.000 166 33379.19 400.79 2302.31 32.14 2012-06-14 19:10:58.000 166 33379.17 400.82 2302.30 32.14 2012-06-14 19:10:59.000 166 33379.18 400.76 2302.28 32.14 2012-06-14 19:11:00.000 166 33379.14 400.77 2302.30 32.14 2012-06-14 19:11:01.000 166 33379.07 400.76 2302.34 32.14 2012-06-14 19:11:02.000 166 33379.18 400.84 2302.29 32.14 2012-06-14 19:11:03.000 166 33379.17 400.74 2302.29 32.14 2012-06-14 19:11:04.000 166 33379.11 400.80 2302.31 32.14 2012-06-14 19:11:05.000 166 33379.17 400.78 2302.35 32.14 2012-06-14 19:11:06.000 166 33379.14 400.76 2302.23 32.14 2012-06-14 19:11:07.000 166 33379.12 400.77 2302.25 32.14 2012-06-14 19:11:08.000 166 33379.18 400.79 2302.24 32.14 2012-06-14 19:11:09.000 166 33379.12 400.78 2302.28 32.14 2012-06-14 19:11:10.000 166 33379.16 400.79 2302.32 32.14 2012-06-14 19:11:11.000 166 33379.09 400.78 2302.29 32.14 2012-06-14 19:11:12.000 166 33379.18 400.81 2302.28 32.14 2012-06-14 19:11:13.000 166 33379.19 400.82 2302.32 32.14 2012-06-14 19:11:14.000 166 33379.23 400.86 2302.23 32.14 2012-06-14 19:11:15.000 166 33379.14 400.77 2302.19 32.14 2012-06-14 19:11:16.000 166 33379.10 400.83 2302.25 32.14 2012-06-14 19:11:17.000 166 33379.17 400.79 2302.38 32.14 2012-06-14 19:11:18.000 166 33379.17 400.80 2302.33 32.14 2012-06-14 19:11:18.000 166 33379.18 400.78 2302.25 32.14 2012-06-14 19:11:20.000 166 33379.13 400.82 2302.27 32.14 2012-06-14 19:11:21.000 166 33379.20 400.80 2302.30 32.14 2012-06-14 19:11:22.000 166 33379.24 400.82 2302.26 32.14 2012-06-14 19:11:23.000 166 33379.22 400.79 2302.26 32.14 2012-06-14 19:11:24.000 166 33379.19 400.79 2302.26 32.14 2012-06-14 19:11:25.000 166 33379.20 400.78 2302.19 32.14 2012-06-14 19:11:26.000 166 33379.14 400.82 2302.20 32.14 2012-06-14 19:11:27.000 166 33379.10 400.78 2302.23 32.14 2012-06-14 19:11:28.000 166 33379.12 400.80 2302.28 32.14 2012-06-14 19:11:29.000 166 33379.19 400.80 2302.21 32.14 2012-06-14 19:11:30.000 166 33379.23 400.80 2302.28 32.14 2012-06-14 19:11:31.000 166 33379.12 400.83 2302.21 32.14 2012-06-14 19:11:31.000 166 33379.19 400.81 2302.29 32.14 2012-06-14 19:11:33.000 166 33379.10 400.78 2302.29 32.14 2012-06-14 19:11:34.000 166 33379.18 400.81 2302.27 32.14 2012-06-14 19:11:35.000 166 33379.12 400.82 2302.24 32.14 2012-06-14 19:11:36.000 166 33379.11 400.80 2302.24 32.14 2012-06-14 19:11:37.000 166 33379.14 400.87 2302.32 32.14 2012-06-14 19:11:38.000 166 33379.18 400.82 2302.27 32.14 2012-06-14 19:11:39.000 166 33379.17 400.77 2302.25 32.14 2012-06-14 19:11:40.000 166 33378.96 400.82 2302.25 32.14 2012-06-14 19:11:41.000 166 33379.13 400.84 2302.24 32.14 2012-06-14 19:11:42.000 166 33379.14 400.80 2302.28 32.14 2012-06-14 19:11:43.000 166 33379.15 400.86 2302.27 32.14 2012-06-14 19:11:44.000 166 33379.17 400.84 2302.21 32.14 2012-06-14 19:11:45.000 166 33379.18 400.86 2302.25 32.14 2012-06-14 19:11:46.000 166 33379.17 400.83 2302.24 32.14 2012-06-14 19:11:47.000 166 33379.16 400.91 2302.32 32.14 2012-06-14 19:11:48.000 166 33379.09 400.91 2302.29 32.14 2012-06-14 19:11:49.000 166 33379.19 400.87 2302.23 32.14 2012-06-14 19:11:50.000 166 33379.09 400.88 2302.26 32.14 2012-06-14 19:11:51.000 166 33379.18 400.89 2302.29 32.14 2012-06-14 19:11:52.000 166 33379.07 400.84 2302.31 32.14 2012-06-14 19:11:53.000 166 33379.14 400.88 2302.33 32.14 2012-06-14 19:11:54.000 166 33379.07 400.88 2302.28 32.14 2012-06-14 19:11:55.000 166 33379.13 400.88 2302.29 32.14 2012-06-14 19:11:56.000 166 33379.11 400.89 2302.34 32.14 2012-06-14 19:11:57.000 166 33379.04 400.90 2302.26 32.14 2012-06-14 19:11:58.000 166 33379.19 400.87 2302.23 32.14 2012-06-14 19:11:59.000 166 33379.12 400.91 2302.31 32.14 2012-06-14 19:12:00.000 166 33379.17 400.89 2302.32 32.14 2012-06-14 19:12:01.000 166 33379.14 400.87 2302.28 32.14 2012-06-14 19:12:02.000 166 33379.14 400.89 2302.32 32.14 2012-06-14 19:12:03.000 166 33379.11 400.87 2302.32 32.14 2012-06-14 19:12:04.000 166 33379.09 400.92 2302.26 32.14 2012-06-14 19:12:05.000 166 33379.11 400.89 2302.29 32.14 2012-06-14 19:12:06.000 166 33379.09 400.89 2302.25 32.14 2012-06-14 19:12:07.000 166 33379.10 400.88 2302.26 32.14 2012-06-14 19:12:08.000 166 33379.13 400.82 2302.27 32.14 2012-06-14 19:12:09.000 166 33379.14 400.90 2302.24 32.14 2012-06-14 19:12:10.000 166 33378.91 400.88 2302.31 32.14 2012-06-14 19:12:11.000 166 33379.26 400.86 2302.20 32.14 2012-06-14 19:12:12.000 166 33379.15 400.88 2302.21 32.14 2012-06-14 19:12:12.000 166 33379.13 400.90 2302.26 32.14 2012-06-14 19:12:14.000 166 33379.06 400.88 2302.28 32.14 2012-06-14 19:12:15.000 166 33379.06 400.83 2302.25 32.14 2012-06-14 19:12:16.000 166 33379.15 400.86 2302.31 32.14 2012-06-14 19:12:17.000 166 33379.05 400.89 2302.22 32.14 2012-06-14 19:12:18.000 166 33379.10 400.85 2302.24 32.14 2012-06-14 19:12:19.000 166 33379.17 400.85 2302.29 32.14 2012-06-14 19:12:20.000 166 33379.15 400.93 2302.31 32.14 2012-06-14 19:12:21.000 166 33379.10 400.88 2302.32 32.14 2012-06-14 19:12:22.000 166 33379.17 400.88 2302.29 32.14 2012-06-14 19:12:23.000 166 33379.07 400.90 2302.32 32.14 2012-06-14 19:12:24.000 166 33379.03 400.90 2302.27 32.14 2012-06-14 19:12:25.000 166 33379.11 400.88 2302.32 32.14 2012-06-14 19:12:25.000 166 33379.12 400.87 2302.28 32.14 2012-06-14 19:12:27.000 166 33379.09 400.94 2302.31 32.14 2012-06-14 19:12:28.000 166 33379.17 400.92 2302.29 32.14 2012-06-14 19:12:29.000 166 33379.12 400.93 2302.25 32.14 2012-06-14 19:12:30.000 166 33379.07 400.90 2302.23 32.14 2012-06-14 19:12:31.000 166 33379.12 400.91 2302.25 32.14 2012-06-14 19:12:32.000 166 33379.11 400.90 2302.25 32.14 2012-06-14 19:12:33.000 166 33379.11 400.84 2302.26 32.14 2012-06-14 19:12:34.000 166 33379.12 400.86 2302.26 32.14 2012-06-14 19:12:35.000 166 33379.09 400.88 2302.31 32.14 2012-06-14 19:12:36.000 166 33379.13 400.90 2302.23 32.14 2012-06-14 19:12:37.000 166 33379.09 400.90 2302.26 32.14 2012-06-14 19:12:38.000 166 33379.07 400.89 2302.28 32.14 2012-06-14 19:12:39.000 166 33379.08 400.90 2302.31 32.14 2012-06-14 19:12:40.000 166 33379.13 400.90 2302.25 32.14 2012-06-14 19:12:41.000 166 33379.08 400.91 2302.32 32.14 2012-06-14 19:12:42.000 166 33379.07 400.93 2302.25 32.14 2012-06-14 19:12:43.000 166 33379.13 400.92 2302.20 32.14 2012-06-14 19:12:44.000 166 33379.15 400.92 2302.27 32.14 2012-06-14 19:12:45.000 166 33379.11 400.92 2302.32 32.14 2012-06-14 19:12:46.000 166 33379.06 400.89 2302.26 32.14 2012-06-14 19:12:47.000 166 33379.21 400.88 2302.34 32.14 2012-06-14 19:12:48.000 166 33379.02 400.88 2302.28 32.14 2012-06-14 19:12:49.000 166 33379.18 400.86 2302.27 32.14 2012-06-14 19:12:50.000 166 33379.14 400.86 2302.33 32.14 2012-06-14 19:12:51.000 166 33379.12 400.90 2302.31 32.14 2012-06-14 19:12:52.000 166 33379.12 400.92 2302.26 32.14 2012-06-14 19:12:53.000 166 33379.14 400.87 2302.20 32.14 2012-06-14 19:12:54.000 166 33379.11 400.85 2302.24 32.14 2012-06-14 19:12:55.000 166 33379.14 400.88 2302.32 32.14 2012-06-14 19:12:56.000 166 33379.10 400.86 2302.26 32.14 2012-06-14 19:12:57.000 166 33379.09 400.89 2302.28 32.14 2012-06-14 19:12:58.000 166 33379.14 400.87 2302.18 32.14 2012-06-14 19:12:59.000 166 33379.16 400.88 2302.28 32.14 2012-06-14 19:13:00.000 166 33379.16 400.85 2302.23 32.14 2012-06-14 19:13:01.000 166 33379.13 400.92 2302.26 32.14 2012-06-14 19:13:02.000 166 33379.19 400.92 2302.31 32.14 2012-06-14 19:13:03.000 166 33379.17 400.91 2302.26 32.14 2012-06-14 19:13:04.000 166 33379.04 400.91 2302.28 32.14 2012-06-14 19:13:05.000 166 33379.16 400.90 2302.22 32.14 2012-06-14 19:13:06.000 166 33379.09 400.90 2302.12 32.14 2012-06-14 19:13:06.000 166 33379.14 400.87 2302.34 32.14 2012-06-14 19:13:08.000 166 33379.14 400.89 2302.29 32.14 2012-06-14 19:13:09.000 166 33379.09 400.89 2302.22 32.14 2012-06-14 19:13:10.000 166 33379.10 400.89 2302.28 32.14 2012-06-14 19:13:11.000 166 33379.10 400.90 2302.40 32.14 2012-06-14 19:13:12.000 166 33379.05 400.90 2302.33 32.14 2012-06-14 19:13:13.000 166 33379.18 400.93 2302.23 32.14 2012-06-14 19:13:14.000 166 33379.15 400.94 2302.25 32.14 2012-06-14 19:13:15.000 166 33379.09 400.89 2302.20 32.14 2012-06-14 19:13:16.000 166 33379.12 400.87 2302.28 32.14 2012-06-14 19:13:17.000 166 33379.07 400.95 2302.27 32.14 2012-06-14 19:13:18.000 166 33379.09 400.90 2302.21 32.14 2012-06-14 19:13:19.000 166 33379.09 400.92 2302.29 32.14 2012-06-14 19:13:19.000 166 33379.14 400.90 2302.26 32.14 2012-06-14 19:13:21.000 166 33379.08 400.92 2302.25 32.14 2012-06-14 19:13:22.000 166 33379.09 400.88 2302.16 32.14 2012-06-14 19:13:23.000 166 33379.15 400.88 2302.28 32.14 2012-06-14 19:13:24.000 166 33379.09 400.89 2302.31 32.14 2012-06-14 19:13:25.000 166 33379.15 400.92 2302.19 32.14 2012-06-14 19:13:26.000 166 33379.15 400.87 2302.28 32.14 2012-06-14 19:13:27.000 166 33379.15 400.85 2302.27 32.14 2012-06-14 19:13:28.000 166 33379.14 400.84 2302.29 32.14 2012-06-14 19:13:29.000 166 33379.08 400.89 2302.31 32.14 2012-06-14 19:13:30.000 166 33379.15 400.93 2302.20 32.14 2012-06-14 19:13:31.000 166 33379.14 400.92 2302.22 32.14 2012-06-14 19:13:32.000 166 33379.18 400.89 2302.22 32.14 2012-06-14 19:13:33.000 166 33379.08 400.82 2302.26 32.14 2012-06-14 19:13:34.000 166 33379.16 400.91 2302.28 32.14 2012-06-14 19:13:35.000 166 33379.11 400.89 2302.31 32.14 2012-06-14 19:13:36.000 166 33379.07 400.91 2302.22 32.14 2012-06-14 19:13:37.000 166 33379.22 400.89 2302.28 32.14 2012-06-14 19:13:38.000 166 33379.14 400.86 2302.18 32.14 2012-06-14 19:13:39.000 166 33379.19 400.86 2302.20 32.14 2012-06-14 19:13:40.000 166 33379.20 400.89 2302.24 32.14 2012-06-14 19:13:41.000 166 33379.14 400.87 2302.26 32.14 2012-06-14 19:13:42.000 166 33379.12 400.86 2302.29 32.14 2012-06-14 19:13:43.000 166 33379.15 400.88 2302.29 32.14 2012-06-14 19:13:44.000 166 33379.19 400.88 2302.19 32.14 2012-06-14 19:13:45.000 166 33379.21 400.87 2302.30 32.14 2012-06-14 19:13:46.000 166 33379.14 400.85 2302.22 32.14 2012-06-14 19:13:47.000 166 33379.17 400.88 2302.25 32.14 2012-06-14 19:13:48.000 166 33379.18 400.83 2302.22 32.14 2012-06-14 19:13:49.000 166 33379.21 400.90 2302.28 32.14 2012-06-14 19:13:50.000 166 33379.19 400.84 2302.30 32.14 2012-06-14 19:13:51.000 166 33379.10 400.88 2302.21 32.14 2012-06-14 19:13:52.000 166 33379.22 400.94 2302.22 32.14 2012-06-14 19:13:53.000 166 33379.15 400.90 2302.26 32.14 2012-06-14 19:13:54.000 166 33379.16 400.90 2302.26 32.14 2012-06-14 19:13:55.000 166 33379.17 400.92 2302.20 32.14 2012-06-14 19:13:56.000 166 33379.18 400.90 2302.24 32.14 2012-06-14 19:13:57.000 166 33379.15 400.90 2302.24 32.14 2012-06-14 19:13:58.000 166 33379.14 400.87 2302.16 32.14 2012-06-14 19:13:59.000 166 33379.29 400.93 2302.28 32.14 2012-06-14 19:14:00.000 166 33379.20 400.95 2302.24 32.14 2012-06-14 19:14:00.000 166 33379.24 400.94 2302.27 32.14 2012-06-14 19:14:02.000 166 33379.18 400.96 2302.19 32.14 2012-06-14 19:14:03.000 166 33379.28 400.92 2302.20 32.14 2012-06-14 19:14:04.000 166 33379.14 400.96 2302.28 32.14 2012-06-14 19:14:05.000 166 33379.23 400.92 2302.24 32.14 2012-06-14 19:14:06.000 166 33379.12 400.93 2302.19 32.14 2012-06-14 19:14:07.000 166 33379.16 400.94 2302.25 32.14 2012-06-14 19:14:08.000 166 33379.16 400.94 2302.19 32.14 2012-06-14 19:14:09.000 166 33379.11 400.94 2302.15 32.14 2012-06-14 19:14:10.000 166 33379.20 400.96 2302.22 32.14 2012-06-14 19:14:11.000 166 33379.27 400.95 2302.18 32.14 2012-06-14 19:14:12.000 166 33379.04 400.92 2302.13 32.14 2012-06-14 19:14:13.000 166 33379.14 400.91 2302.16 32.14 2012-06-14 19:14:13.000 166 33379.18 400.93 2302.18 32.14 2012-06-14 19:14:15.000 166 33379.18 400.96 2302.23 32.14 2012-06-14 19:14:16.000 166 33379.21 400.93 2302.22 32.14 2012-06-14 19:14:17.000 166 33379.02 400.92 2302.18 32.14 2012-06-14 19:14:18.000 166 33379.06 400.97 2302.18 32.14 2012-06-14 19:14:19.000 166 33379.16 400.93 2302.20 32.14 2012-06-14 19:14:20.000 166 33379.14 400.95 2302.27 32.14 2012-06-14 19:14:21.000 166 33379.22 400.94 2302.27 32.14 2012-06-14 19:14:22.000 166 33379.15 400.99 2302.29 32.14 2012-06-14 19:14:23.000 166 33379.21 400.93 2302.24 32.14 2012-06-14 19:14:24.000 166 33379.14 400.91 2302.19 32.14 2012-06-14 19:14:25.000 166 33379.17 400.93 2302.22 32.14 2012-06-14 19:14:26.000 166 33379.21 400.94 2302.18 32.14 2012-06-14 19:14:27.000 166 33379.17 400.94 2302.22 32.14 2012-06-14 19:14:28.000 166 33379.19 400.96 2302.15 32.14 2012-06-14 19:14:29.000 166 33379.13 400.93 2302.22 32.14 2012-06-14 19:14:30.000 166 33379.14 400.94 2302.27 32.14 2012-06-14 19:14:31.000 166 33379.21 400.95 2302.18 32.14 2012-06-14 19:14:32.000 166 33379.19 400.95 2302.24 32.14 2012-06-14 19:14:33.000 166 33379.15 400.95 2302.21 32.14 2012-06-14 19:14:34.000 166 33379.18 400.97 2302.23 32.14 2012-06-14 19:14:35.000 166 33379.19 400.93 2302.19 32.14 2012-06-14 19:14:36.000 166 33379.14 400.89 2302.24 32.14 2012-06-14 19:14:37.000 166 33379.18 400.94 2302.22 32.14 2012-06-14 19:14:38.000 166 33379.20 400.98 2302.26 32.14 2012-06-14 19:14:39.000 166 33379.16 400.95 2302.27 32.14 2012-06-14 19:14:40.000 166 33379.15 400.94 2302.28 32.14 2012-06-14 19:14:41.000 166 33379.13 400.92 2302.29 32.14 2012-06-14 19:14:42.000 166 33379.24 400.93 2302.24 32.14 2012-06-14 19:14:43.000 166 33379.14 400.92 2302.26 32.14 2012-06-14 19:14:44.000 166 33379.19 400.93 2302.22 32.14 2012-06-14 19:14:45.000 166 33379.07 400.94 2302.25 32.14 2012-06-14 19:14:46.000 166 33379.10 400.94 2302.20 32.14 2012-06-14 19:14:47.000 166 33379.12 400.95 2302.18 32.14 2012-06-14 19:14:48.000 166 33379.11 400.93 2302.26 32.14 2012-06-14 19:14:49.000 166 33379.15 400.91 2302.18 32.14 2012-06-14 19:14:50.000 166 33379.14 400.94 2302.23 32.14 2012-06-14 19:14:51.000 166 33379.14 400.94 2302.25 32.14 2012-06-14 19:14:52.000 166 33379.12 400.92 2302.18 32.14 2012-06-14 19:14:53.000 166 33379.23 400.90 2302.19 32.14 2012-06-14 19:14:54.000 166 33379.17 400.90 2302.20 32.14 2012-06-14 19:14:54.000 166 33379.06 400.94 2302.30 32.14 2012-06-14 19:14:56.000 166 33379.16 400.92 2302.19 32.14 2012-06-14 19:14:57.000 166 33379.04 400.91 2302.22 32.14 2012-06-14 19:14:58.000 166 33379.22 400.92 2302.22 32.14 2012-06-14 19:14:59.000 166 33379.09 400.89 2302.20 32.14 2012-06-14 19:15:00.000 166 33379.14 400.90 2302.22 32.14 2012-06-14 19:15:01.000 166 33379.17 400.88 2302.19 32.14 2012-06-14 19:15:02.000 166 33379.18 400.93 2302.24 32.14 2012-06-14 19:15:03.000 166 33379.14 400.92 2302.18 32.14 2012-06-14 19:15:04.000 166 33379.20 400.90 2302.18 32.14 2012-06-14 19:15:05.000 166 33379.12 400.89 2302.28 32.14 2012-06-14 19:15:06.000 166 33379.06 400.89 2302.27 32.14 2012-06-14 19:15:07.000 166 33379.14 400.86 2302.16 32.14 2012-06-14 19:15:07.000 166 33379.20 400.89 2302.16 32.14 2012-06-14 19:15:09.000 166 33379.11 400.87 2302.22 32.14 2012-06-14 19:15:10.000 166 33379.16 400.88 2302.09 32.14 2012-06-14 19:15:11.000 166 33379.21 400.88 2302.10 32.14 2012-06-14 19:15:12.000 166 33379.15 400.84 2302.13 32.14 2012-06-14 19:15:13.000 166 33379.18 400.89 2302.17 32.14 2012-06-14 19:15:14.000 166 33379.22 400.91 2302.22 32.14 2012-06-14 19:15:15.000 166 33379.19 400.87 2302.21 32.14 2012-06-14 19:15:16.000 166 33379.12 400.88 2302.16 32.14 2012-06-14 19:15:17.000 166 33379.16 400.90 2302.19 32.14 2012-06-14 19:15:18.000 166 33379.17 400.88 2302.14 32.14 2012-06-14 19:15:19.000 166 33379.19 400.87 2302.17 32.14 2012-06-14 19:15:20.000 166 33379.15 400.88 2302.22 32.14 2012-06-14 19:15:21.000 166 33379.00 400.89 2302.13 32.14 2012-06-14 19:15:22.000 166 33379.19 400.86 2302.18 32.14 2012-06-14 19:15:23.000 166 33379.12 400.90 2302.13 32.14 2012-06-14 19:15:24.000 166 33379.15 400.90 2302.14 32.14 2012-06-14 19:15:25.000 166 33379.20 400.90 2302.19 32.14 2012-06-14 19:15:26.000 166 33379.14 400.84 2302.20 32.14 2012-06-14 19:15:27.000 166 33379.07 400.87 2302.15 32.14 2012-06-14 19:15:28.000 166 33379.18 400.82 2302.13 32.14 2012-06-14 19:15:29.000 166 33379.28 400.85 2302.22 32.14 2012-06-14 19:15:30.000 166 33379.13 400.84 2302.14 32.14 2012-06-14 19:15:31.000 166 33379.20 400.88 2302.22 32.14 2012-06-14 19:15:32.000 166 33379.13 400.85 2302.10 32.14 2012-06-14 19:15:33.000 166 33379.02 400.89 2302.19 32.14 2012-06-14 19:15:34.000 166 33379.24 400.87 2302.10 32.14 2012-06-14 19:15:35.000 166 33379.16 400.84 2302.16 32.14 2012-06-14 19:15:36.000 166 33379.09 400.86 2302.19 32.14 2012-06-14 19:15:37.000 166 33379.17 400.86 2302.20 32.14 2012-06-14 19:15:38.000 166 33379.15 400.85 2302.06 32.14 2012-06-14 19:15:39.000 166 33379.10 400.86 2302.12 32.14 2012-06-14 19:15:40.000 166 33379.16 400.87 2302.13 32.14 2012-06-14 19:15:41.000 166 33379.12 400.84 2302.13 32.14 2012-06-14 19:15:42.000 166 33379.12 400.82 2302.10 32.14 2012-06-14 19:15:43.000 166 33379.17 400.87 2302.09 32.14 2012-06-14 19:15:44.000 166 33379.18 400.88 2302.21 32.14 2012-06-14 19:15:45.000 166 33379.12 400.90 2302.12 32.14 2012-06-14 19:15:46.000 166 33379.19 400.85 2302.18 32.14 2012-06-14 19:15:47.000 166 33379.06 400.84 2302.12 32.14 2012-06-14 19:15:48.000 166 33379.06 400.85 2302.09 32.14 2012-06-14 19:15:48.000 166 33379.14 400.85 2302.10 32.14 2012-06-14 19:15:50.000 166 33379.16 400.81 2302.24 32.14 2012-06-14 19:15:51.000 166 33379.14 400.87 2302.13 32.14 2012-06-14 19:15:52.000 166 33379.11 400.87 2302.21 32.14 2012-06-14 19:15:53.000 166 33379.11 400.90 2302.14 32.14 2012-06-14 19:15:54.000 166 33379.14 400.88 2302.17 32.14 2012-06-14 19:15:55.000 166 33379.08 400.89 2302.17 32.14 2012-06-14 19:15:56.000 166 33379.06 400.91 2302.18 32.14 2012-06-14 19:15:57.000 166 33379.14 400.85 2302.18 32.14 2012-06-14 19:15:58.000 166 33379.03 400.88 2302.12 32.14 2012-06-14 19:15:59.000 166 33379.12 400.89 2302.16 32.14 2012-06-14 19:16:00.000 166 33379.13 400.89 2302.10 32.14 2012-06-14 19:16:01.000 166 33379.05 400.84 2302.19 32.14 2012-06-14 19:16:01.000 166 33379.12 400.87 2302.20 32.14 2012-06-14 19:16:03.000 166 33379.19 400.86 2302.10 32.14 2012-06-14 19:16:04.000 166 33379.11 400.84 2302.07 32.14 2012-06-14 19:16:05.000 166 33379.08 400.84 2302.20 32.14 2012-06-14 19:16:06.000 166 33379.12 400.87 2302.20 32.14 2012-06-14 19:16:07.000 166 33379.20 400.90 2302.20 32.14 2012-06-14 19:16:08.000 166 33379.14 400.87 2302.25 32.14 2012-06-14 19:16:09.000 166 33379.06 400.86 2302.12 32.14 2012-06-14 19:16:10.000 166 33379.17 400.84 2302.10 32.14 2012-06-14 19:16:11.000 166 33379.21 400.87 2302.13 32.14 2012-06-14 19:16:12.000 166 33379.21 400.84 2302.17 32.14 2012-06-14 19:16:13.000 166 33379.16 400.88 2302.11 32.14 2012-06-14 19:16:14.000 166 33379.11 400.87 2302.19 32.14 2012-06-14 19:16:15.000 166 33379.08 400.86 2302.22 32.14 2012-06-14 19:16:16.000 166 33379.18 400.88 2302.19 32.14 2012-06-14 19:16:17.000 166 33379.18 400.87 2302.12 32.14 2012-06-14 19:16:18.000 166 33379.19 400.85 2302.09 32.14 2012-06-14 19:16:19.000 166 33379.14 400.90 2302.14 32.14 2012-06-14 19:16:20.000 166 33379.16 400.90 2302.23 32.14 2012-06-14 19:16:21.000 166 33379.25 400.90 2302.16 32.14 2012-06-14 19:16:22.000 166 33379.11 400.86 2302.08 32.14 2012-06-14 19:16:23.000 166 33379.25 400.90 2302.14 32.14 2012-06-14 19:16:24.000 166 33379.19 400.89 2302.12 32.14 2012-06-14 19:16:25.000 166 33379.27 400.91 2302.07 32.14 2012-06-14 19:16:26.000 166 33379.13 400.92 2302.12 32.14 2012-06-14 19:16:27.000 166 33379.19 400.93 2302.10 32.14 2012-06-14 19:16:28.000 166 33379.14 400.95 2302.14 32.14 2012-06-14 19:16:29.000 166 33379.18 400.93 2302.12 32.14 2012-06-14 19:16:30.000 166 33379.18 400.90 2302.14 32.14 2012-06-14 19:16:31.000 166 33379.21 400.94 2302.09 32.14 2012-06-14 19:16:32.000 166 33379.17 400.94 2302.20 32.14 2012-06-14 19:16:33.000 166 33379.25 400.91 2302.11 32.14 2012-06-14 19:16:34.000 166 33379.14 400.95 2302.22 32.14 2012-06-14 19:16:35.000 166 33379.19 400.93 2302.09 32.14 2012-06-14 19:16:36.000 166 33379.14 400.92 2302.07 32.14 2012-06-14 19:16:37.000 166 33379.22 400.91 2302.11 32.14 2012-06-14 19:16:38.000 166 33379.22 400.94 2302.07 32.14 2012-06-14 19:16:39.000 166 33379.12 400.96 2302.10 32.14 2012-06-14 19:16:40.000 166 33379.35 400.97 2302.14 32.14 2012-06-14 19:16:41.000 166 33379.14 400.99 2302.15 32.14 2012-06-14 19:16:42.000 166 33379.15 400.99 2302.12 32.14 2012-06-14 19:16:42.000 166 33379.17 400.98 2302.18 32.14 2012-06-14 19:16:44.000 166 33379.28 400.96 2302.14 32.14 2012-06-14 19:16:45.000 166 33379.23 400.96 2302.20 32.14 2012-06-14 19:16:46.000 166 33379.19 400.97 2302.14 32.14 2012-06-14 19:16:47.000 166 33379.20 400.96 2302.16 32.14 2012-06-14 19:16:48.000 166 33379.26 400.94 2302.16 32.14 2012-06-14 19:16:49.000 166 33379.30 400.95 2302.15 32.14 2012-06-14 19:16:50.000 166 33379.28 400.96 2302.14 32.14 2012-06-14 19:16:51.000 166 33379.24 400.98 2302.12 32.14 2012-06-14 19:16:52.000 166 33379.17 400.99 2302.14 32.14 2012-06-14 19:16:53.000 166 33379.28 400.97 2302.07 32.14 2012-06-14 19:16:54.000 166 33379.22 400.95 2302.10 32.14 2012-06-14 19:16:55.000 166 33379.21 400.99 2302.13 32.14 2012-06-14 19:16:55.000 166 33379.23 400.99 2302.14 32.14 2012-06-14 19:16:57.000 166 33379.17 400.98 2302.16 32.14 2012-06-14 19:16:58.000 166 33379.27 400.98 2302.20 32.14 2012-06-14 19:16:59.000 166 33379.22 400.96 2302.13 32.14 2012-06-14 19:17:00.000 166 33379.20 400.94 2302.10 32.14 2012-06-14 19:17:01.000 166 33379.19 400.98 2302.14 32.14 2012-06-14 19:17:02.000 166 33379.24 401.00 2302.10 32.14 2012-06-14 19:17:03.000 166 33379.24 400.98 2302.14 32.14 2012-06-14 19:17:04.000 166 33379.22 400.99 2302.13 32.14 2012-06-14 19:17:05.000 166 33379.24 400.99 2302.14 32.14 2012-06-14 19:17:06.000 166 33379.19 401.01 2302.16 32.14 2012-06-14 19:17:07.000 166 33379.24 401.02 2302.07 32.14 2012-06-14 19:17:08.000 166 33379.25 401.04 2302.21 32.14 2012-06-14 19:17:09.000 166 33379.29 401.00 2302.16 32.14 2012-06-14 19:17:10.000 166 33379.25 401.02 2302.18 32.14 2012-06-14 19:17:11.000 166 33379.29 400.99 2302.19 32.14 2012-06-14 19:17:12.000 166 33379.19 401.00 2302.14 32.14 2012-06-14 19:17:13.000 166 33379.28 400.99 2302.03 32.14 2012-06-14 19:17:14.000 166 33379.21 400.98 2302.22 32.14 2012-06-14 19:17:15.000 166 33379.23 401.01 2302.06 32.14 2012-06-14 19:17:16.000 166 33379.21 401.02 2302.22 32.14 2012-06-14 19:17:17.000 166 33379.31 401.01 2302.14 32.14 2012-06-14 19:17:18.000 166 33379.19 400.98 2302.16 32.14 2012-06-14 19:17:19.000 166 33379.17 401.02 2302.15 32.14 2012-06-14 19:17:20.000 166 33379.12 400.98 2302.14 32.14 2012-06-14 19:17:21.000 166 33379.30 401.00 2302.12 32.14 2012-06-14 19:17:22.000 166 33379.28 400.97 2302.13 32.14 2012-06-14 19:17:23.000 166 33379.15 401.00 2302.09 32.14 2012-06-14 19:17:24.000 166 33379.30 400.97 2302.12 32.14 2012-06-14 19:17:25.000 166 33379.25 400.99 2302.14 32.14 2012-06-14 19:17:26.000 166 33379.34 400.97 2302.15 32.14 2012-06-14 19:17:27.000 166 33379.23 401.03 2302.18 32.14 2012-06-14 19:17:28.000 166 33379.33 400.97 2302.11 32.14 2012-06-14 19:17:29.000 166 33379.25 400.96 2302.19 32.14 2012-06-14 19:17:30.000 166 33379.22 401.00 2302.19 32.14 2012-06-14 19:17:31.000 166 33379.21 400.97 2302.17 32.14 2012-06-14 19:17:32.000 166 33379.25 401.03 2302.12 32.14 2012-06-14 19:17:33.000 166 33379.32 401.00 2302.22 32.14 2012-06-14 19:17:34.000 166 33379.31 400.99 2302.19 32.14 2012-06-14 19:17:35.000 166 33379.22 401.02 2302.21 32.14 2012-06-14 19:17:36.000 166 33379.33 401.00 2302.10 32.14 2012-06-14 19:17:36.000 166 33379.21 400.98 2302.18 32.14 2012-06-14 19:17:38.000 166 33379.14 400.99 2302.18 32.14 2012-06-14 19:17:39.000 166 33379.25 401.02 2302.11 32.14 2012-06-14 19:17:40.000 166 33379.30 400.99 2302.13 32.14 2012-06-14 19:17:41.000 166 33379.18 401.02 2302.14 32.14 2012-06-14 19:17:42.000 166 33379.19 401.03 2302.09 32.14 2012-06-14 19:17:43.000 166 33379.25 401.01 2302.17 32.14 2012-06-14 19:17:44.000 166 33379.18 400.94 2302.16 32.14 2012-06-14 19:17:45.000 166 33379.25 400.93 2302.19 32.14 2012-06-14 19:17:46.000 166 33379.23 401.01 2302.10 32.14 2012-06-14 19:17:47.000 166 33379.24 401.03 2302.10 32.14 2012-06-14 19:17:48.000 166 33379.24 401.01 2302.10 32.14 2012-06-14 19:17:49.000 166 33379.19 400.99 2302.15 32.14 2012-06-14 19:17:49.000 166 33379.15 401.01 2302.17 32.14 2012-06-14 19:17:51.000 166 33379.19 400.99 2302.14 32.14 2012-06-14 19:17:52.000 166 33379.21 400.99 2302.16 32.14 2012-06-14 19:17:53.000 166 33379.27 400.97 2302.06 32.14 2012-06-14 19:17:54.000 166 33379.21 401.00 2302.14 32.14 2012-06-14 19:17:55.000 166 33379.26 401.02 2302.12 32.14 2012-06-14 19:17:56.000 166 33379.20 401.00 2302.19 32.14 2012-06-14 19:17:57.000 166 33379.22 401.00 2302.16 32.14 2012-06-14 19:17:58.000 166 33379.17 401.00 2302.14 32.14 2012-06-14 19:17:59.000 166 33379.26 400.99 2302.10 32.14 2012-06-14 19:18:00.000 166 33379.19 400.97 2302.18 32.14 2012-06-14 19:18:01.000 166 33379.24 400.94 2302.16 32.14 2012-06-14 19:18:02.000 166 33379.17 400.99 2302.13 32.14 2012-06-14 19:18:03.000 166 33379.19 400.96 2302.18 32.14 2012-06-14 19:18:04.000 166 33379.18 400.96 2302.15 32.14 2012-06-14 19:18:05.000 166 33379.21 401.00 2302.16 32.14 2012-06-14 19:18:06.000 166 33379.13 400.99 2302.08 32.14 2012-06-14 19:18:07.000 166 33379.22 400.98 2302.09 32.14 2012-06-14 19:18:08.000 166 33379.24 401.03 2302.16 32.14 2012-06-14 19:18:09.000 166 33379.17 401.01 2302.11 32.14 2012-06-14 19:18:10.000 166 33379.17 400.97 2302.12 32.14 2012-06-14 19:18:11.000 166 33379.21 400.99 2302.10 32.14 2012-06-14 19:18:12.000 166 33379.15 401.02 2302.17 32.14 2012-06-14 19:18:13.000 166 33379.18 400.99 2302.18 32.14 2012-06-14 19:18:14.000 166 33379.26 400.94 2302.12 32.14 2012-06-14 19:18:15.000 166 33379.19 400.96 2302.06 32.14 2012-06-14 19:18:16.000 166 33379.19 400.96 2302.16 32.14 2012-06-14 19:18:17.000 166 33379.15 400.94 2302.18 32.14 2012-06-14 19:18:18.000 166 33379.24 400.97 2302.13 32.14 2012-06-14 19:18:19.000 166 33379.18 400.99 2302.11 32.14 2012-06-14 19:18:20.000 166 33379.21 400.99 2302.24 32.14 2012-06-14 19:18:21.000 166 33379.24 400.92 2302.09 32.14 2012-06-14 19:18:22.000 166 33379.18 400.96 2302.12 32.14 2012-06-14 19:18:23.000 166 33379.18 400.96 2302.10 32.14 2012-06-14 19:18:24.000 166 33379.19 400.92 2302.18 32.14 2012-06-14 19:18:25.000 166 33379.17 400.90 2302.22 32.14 2012-06-14 19:18:26.000 166 33379.22 400.91 2302.20 32.14 2012-06-14 19:18:27.000 166 33379.11 400.96 2302.04 32.14 2012-06-14 19:18:28.000 166 33379.19 400.94 2302.13 32.14 2012-06-14 19:18:29.000 166 33379.20 400.94 2302.17 32.14 2012-06-14 19:18:30.000 166 33379.15 400.98 2302.08 32.14 2012-06-14 19:18:30.000 166 33379.15 400.95 2302.04 32.14 2012-06-14 19:18:32.000 166 33379.15 400.91 2302.12 32.14 2012-06-14 19:18:33.000 166 33379.28 400.93 2302.14 32.14 2012-06-14 19:18:34.000 166 33379.19 400.91 2302.03 32.14 2012-06-14 19:18:35.000 166 33379.31 400.97 2302.15 32.14 2012-06-14 19:18:36.000 166 33379.21 400.94 2302.18 32.14 2012-06-14 19:18:37.000 166 33379.19 400.96 2302.24 32.14 2012-06-14 19:18:38.000 166 33379.20 400.95 2302.09 32.14 2012-06-14 19:18:39.000 166 33379.30 400.92 2302.18 32.14 2012-06-14 19:18:40.000 166 33379.18 400.95 2302.10 32.14 2012-06-14 19:18:41.000 166 33379.24 400.96 2302.12 32.14 2012-06-14 19:18:42.000 166 33379.22 400.96 2302.10 32.14 2012-06-14 19:18:43.000 166 33379.18 400.94 2302.08 32.14 2012-06-14 19:18:43.000 166 33379.16 400.98 2302.24 32.14 2012-06-14 19:18:45.000 166 33379.20 400.95 2302.10 32.14 2012-06-14 19:18:46.000 166 33379.18 400.95 2302.16 32.14 2012-06-14 19:18:47.000 166 33379.17 400.94 2302.12 32.14 2012-06-14 19:18:48.000 166 33379.14 400.97 2302.10 32.14 2012-06-14 19:18:49.000 166 33379.22 400.96 2302.04 32.14 2012-06-14 19:18:50.000 166 33379.14 400.99 2302.16 32.14 2012-06-14 19:18:51.000 166 33379.15 400.99 2302.07 32.14 2012-06-14 19:18:52.000 166 33379.08 400.99 2302.05 32.14 2012-06-14 19:18:53.000 166 33379.15 400.96 2302.10 32.14 2012-06-14 19:18:54.000 166 33379.09 400.93 2302.09 32.14 2012-06-14 19:18:55.000 166 33379.18 400.94 2302.07 32.14 2012-06-14 19:18:56.000 166 33379.18 400.99 2302.06 32.14 2012-06-14 19:18:57.000 166 33379.14 400.99 2302.10 32.14 2012-06-14 19:18:58.000 166 33379.10 400.96 2302.14 32.14 2012-06-14 19:18:59.000 166 33379.13 400.96 2302.14 32.14 2012-06-14 19:19:00.000 166 33379.07 401.04 2302.07 32.14 2012-06-14 19:19:01.000 166 33379.09 401.03 2302.06 32.14 2012-06-14 19:19:02.000 166 33379.16 401.00 2302.14 32.14 2012-06-14 19:19:03.000 166 33379.15 401.02 2302.12 32.14 2012-06-14 19:19:04.000 166 33379.08 400.99 2302.22 32.14 2012-06-14 19:19:05.000 166 33379.03 401.00 2302.14 32.14 2012-06-14 19:19:06.000 166 33379.18 400.96 2302.15 32.14 2012-06-14 19:19:07.000 166 33379.15 400.99 2302.13 32.14 2012-06-14 19:19:08.000 166 33379.06 401.00 2302.10 32.14 2012-06-14 19:19:09.000 166 33379.12 400.98 2302.10 32.14 2012-06-14 19:19:10.000 166 33379.01 401.00 2302.08 32.14 2012-06-14 19:19:11.000 166 33379.07 400.98 2302.12 32.14 2012-06-14 19:19:12.000 166 33379.15 400.98 2302.12 32.14 2012-06-14 19:19:13.000 166 33379.17 400.98 2302.18 32.14 2012-06-14 19:19:14.000 166 33379.07 401.00 2302.08 32.14 2012-06-14 19:19:15.000 166 33379.11 400.98 2302.14 32.14 2012-06-14 19:19:16.000 166 33379.12 400.99 2302.13 32.14 2012-06-14 19:19:17.000 166 33379.17 400.98 2302.13 32.14 2012-06-14 19:19:18.000 166 33379.11 401.00 2302.12 32.14 2012-06-14 19:19:19.000 166 33379.17 400.99 2302.16 32.14 2012-06-14 19:19:20.000 166 33379.07 400.98 2302.04 32.14 2012-06-14 19:19:21.000 166 33379.03 400.95 2302.10 32.14 2012-06-14 19:19:22.000 166 33379.15 401.01 2302.15 32.14 2012-06-14 19:19:23.000 166 33379.03 401.00 2302.13 32.14 2012-06-14 19:19:24.000 166 33379.24 401.00 2302.12 32.14 2012-06-14 19:19:24.000 166 33379.14 401.00 2302.13 32.14 2012-06-14 19:19:26.000 166 33379.11 401.01 2302.15 32.14 2012-06-14 19:19:27.000 166 33379.14 401.00 2302.19 32.14 2012-06-14 19:19:28.000 166 33379.09 400.99 2302.13 32.14 2012-06-14 19:19:29.000 166 33379.10 400.96 2302.09 32.14 2012-06-14 19:19:30.000 166 33379.09 400.96 2302.12 32.14 2012-06-14 19:19:31.000 166 33379.14 400.98 2302.14 32.14 2012-06-14 19:19:32.000 166 33379.09 400.99 2302.16 32.14 2012-06-14 19:19:33.000 166 33379.07 400.97 2302.06 32.14 2012-06-14 19:19:34.000 166 33379.00 400.98 2302.04 32.14 2012-06-14 19:19:35.000 166 33379.20 400.94 2302.12 32.14 2012-06-14 19:19:36.000 166 33379.07 401.00 2302.12 32.14 2012-06-14 19:19:37.000 166 33379.07 401.00 2302.16 32.14 2012-06-14 19:19:37.000 166 33379.17 400.99 2302.13 32.14 2012-06-14 19:19:39.000 166 33379.11 400.99 2302.14 32.14 2012-06-14 19:19:40.000 166 33379.09 400.96 2302.17 32.14 2012-06-14 19:19:41.000 166 33379.07 400.97 2302.16 32.14 2012-06-14 19:19:42.000 166 33379.14 400.91 2302.11 32.14 2012-06-14 19:19:43.000 166 33379.24 400.93 2302.07 32.14 2012-06-14 19:19:44.000 166 33379.15 400.97 2302.04 32.14 2012-06-14 19:19:45.000 166 33379.07 400.94 2302.13 32.14 2012-06-14 19:19:46.000 166 33379.04 400.96 2302.02 32.14 2012-06-14 19:19:47.000 166 33379.09 400.96 2302.02 32.14 2012-06-14 19:19:48.000 166 33379.03 400.95 2302.12 32.14 2012-06-14 19:19:49.000 166 33379.02 400.92 2302.08 32.14 2012-06-14 19:19:50.000 166 33379.17 400.96 2302.09 32.14 2012-06-14 19:19:51.000 166 33379.17 400.97 2302.12 32.14 2012-06-14 19:19:52.000 166 33379.19 400.96 2302.06 32.14 2012-06-14 19:19:53.000 166 33379.04 401.00 2302.13 32.14 2012-06-14 19:19:54.000 166 33379.11 401.00 2302.12 32.14 2012-06-14 19:19:55.000 166 33379.17 401.00 2302.13 32.14 2012-06-14 19:19:56.000 166 33379.13 400.99 2302.12 32.14 2012-06-14 19:19:57.000 166 33379.12 400.97 2302.08 32.14 2012-06-14 19:19:58.000 166 33379.06 401.00 2302.09 32.14 2012-06-14 19:19:59.000 166 33379.13 400.96 2302.01 32.14 2012-06-14 19:20:00.000 166 33379.06 401.00 2302.08 32.14 2012-06-14 19:20:01.000 166 33379.11 400.96 2302.16 32.14 2012-06-14 19:20:02.000 166 33379.09 401.00 2302.06 32.14 2012-06-14 19:20:03.000 166 33379.11 401.01 2302.09 32.14 2012-06-14 19:20:04.000 166 33379.11 400.97 2302.05 32.14 2012-06-14 19:20:05.000 166 33379.15 401.01 2302.04 32.14 2012-06-14 19:20:06.000 166 33379.12 401.03 2302.10 32.14 2012-06-14 19:20:07.000 166 33379.09 401.01 2302.11 32.14 2012-06-14 19:20:08.000 166 33379.17 401.07 2302.11 32.14 2012-06-14 19:20:09.000 166 33379.11 400.98 2302.10 32.14 2012-06-14 19:20:10.000 166 33379.15 401.00 2302.17 32.14 2012-06-14 19:20:11.000 166 33379.19 401.03 2302.12 32.14 2012-06-14 19:20:12.000 166 33379.11 401.02 2302.14 32.14 2012-06-14 19:20:13.000 166 33379.04 400.99 2302.12 32.14 2012-06-14 19:20:14.000 166 33379.09 401.03 2302.06 32.14 2012-06-14 19:20:15.000 166 33379.11 401.07 2302.02 32.14 2012-06-14 19:20:16.000 166 33379.13 401.02 2302.13 32.14 2012-06-14 19:20:17.000 166 33379.08 401.03 2302.05 32.14 2012-06-14 19:20:18.000 166 33379.07 401.04 2302.13 32.14 2012-06-14 19:20:18.000 166 33379.04 401.02 2302.18 32.14 2012-06-14 19:20:20.000 166 33379.18 401.02 2302.14 32.14 2012-06-14 19:20:21.000 166 33379.09 401.05 2302.18 32.14 2012-06-14 19:20:22.000 166 33379.02 401.01 2302.21 32.14 2012-06-14 19:20:23.000 166 33378.96 401.00 2302.09 32.14 2012-06-14 19:20:24.000 166 33379.09 401.05 2302.13 32.14 2012-06-14 19:20:25.000 166 33378.95 401.02 2302.08 32.14 2012-06-14 19:20:26.000 166 33379.11 401.05 2302.11 32.14 2012-06-14 19:20:27.000 166 33379.14 401.05 2302.14 32.14 2012-06-14 19:20:28.000 166 33379.12 401.04 2302.11 32.14 2012-06-14 19:20:29.000 166 33379.05 401.07 2302.10 32.14 2012-06-14 19:20:30.000 166 33379.12 401.05 2302.18 32.14 2012-06-14 19:20:31.000 166 33379.02 401.07 2302.17 32.14 2012-06-14 19:20:31.000 166 33379.00 401.02 2302.08 32.14 2012-06-14 19:20:33.000 166 33379.07 401.04 2302.04 32.14 2012-06-14 19:20:34.000 166 33379.00 401.05 2302.16 32.14 2012-06-14 19:20:35.000 166 33379.06 401.03 2302.18 32.14 2012-06-14 19:20:36.000 166 33379.18 401.06 2302.13 32.14 2012-06-14 19:20:37.000 166 33379.03 401.07 2302.07 32.14 2012-06-14 19:20:38.000 166 33379.03 401.04 2302.15 32.14 2012-06-14 19:20:39.000 166 33379.04 401.09 2302.03 32.14 2012-06-14 19:20:40.000 166 33379.12 401.04 2302.01 32.14 2012-06-14 19:20:41.000 166 33379.09 401.08 2302.04 32.14 2012-06-14 19:20:42.000 166 33379.11 401.04 2301.96 32.14 2012-06-14 19:20:43.000 166 33378.99 401.04 2301.99 32.14 2012-06-14 19:20:44.000 166 33379.06 401.06 2302.11 32.14 2012-06-14 19:20:45.000 166 33379.04 401.02 2302.14 32.14 2012-06-14 19:20:46.000 166 33379.09 401.07 2302.16 32.14 2012-06-14 19:20:47.000 166 33378.93 401.09 2302.10 32.14 2012-06-14 19:20:48.000 166 33379.12 401.07 2302.09 32.14 2012-06-14 19:20:49.000 166 33379.04 401.09 2302.03 32.14 2012-06-14 19:20:50.000 166 33379.07 401.08 2302.12 32.14 2012-06-14 19:20:51.000 166 33379.10 401.10 2302.10 32.14 2012-06-14 19:20:52.000 166 33379.12 401.08 2302.10 32.14 2012-06-14 19:20:53.000 166 33378.94 401.13 2302.10 32.14 2012-06-14 19:20:54.000 166 33379.12 401.07 2302.12 32.14 2012-06-14 19:20:55.000 166 33378.98 401.11 2302.05 32.14 2012-06-14 19:20:56.000 166 33379.05 401.07 2302.09 32.14 2012-06-14 19:20:57.000 166 33379.05 401.07 2302.10 32.14 2012-06-14 19:20:58.000 166 33379.02 401.09 2302.10 32.14 2012-06-14 19:20:59.000 166 33379.11 401.05 2302.14 32.14 2012-06-14 19:21:00.000 166 33379.08 401.05 2302.11 32.14 2012-06-14 19:21:01.000 166 33379.06 401.04 2302.10 32.14 2012-06-14 19:21:02.000 166 33379.03 401.06 2302.12 32.14 2012-06-14 19:21:03.000 166 33379.11 401.06 2302.11 32.14 2012-06-14 19:21:04.000 166 33379.12 401.09 2302.14 32.14 2012-06-14 19:21:05.000 166 33379.09 401.06 2302.12 32.14 2012-06-14 19:21:06.000 166 33378.96 401.11 2302.07 32.14 2012-06-14 19:21:07.000 166 33378.97 401.10 2302.14 32.14 2012-06-14 19:21:08.000 166 33379.07 401.05 2302.19 32.14 2012-06-14 19:21:09.000 166 33379.09 401.07 2302.05 32.14 2012-06-14 19:21:10.000 166 33379.09 401.04 2302.17 32.14 2012-06-14 19:21:11.000 166 33378.97 401.08 2302.13 32.14 2012-06-14 19:21:12.000 166 33379.13 401.07 2302.11 32.14 2012-06-14 19:21:12.000 166 33379.10 401.07 2302.10 32.14 2012-06-14 19:21:14.000 166 33379.04 401.03 2302.07 32.14 2012-06-14 19:21:15.000 166 33379.09 401.09 2302.12 32.14 2012-06-14 19:21:16.000 166 33379.09 401.07 2302.13 32.14 2012-06-14 19:21:17.000 166 33379.18 401.09 2302.10 32.14 2012-06-14 19:21:18.000 166 33379.03 401.01 2302.12 32.14 2012-06-14 19:21:19.000 166 33379.11 401.05 2302.13 32.14 2012-06-14 19:21:20.000 166 33379.14 401.06 2302.16 32.14 2012-06-14 19:21:21.000 166 33379.14 401.06 2302.22 32.14 2012-06-14 19:21:22.000 166 33379.15 401.06 2302.04 32.14 2012-06-14 19:21:23.000 166 33379.04 401.08 2302.08 32.14 2012-06-14 19:21:24.000 166 33379.04 401.07 2302.09 32.14 2012-06-14 19:21:25.000 166 33379.02 401.04 2302.07 32.14 2012-06-14 19:21:25.000 166 33379.03 401.06 2302.11 32.14 2012-06-14 19:21:27.000 166 33379.07 401.08 2302.12 32.14 2012-06-14 19:21:28.000 166 33379.07 401.03 2302.11 32.14 2012-06-14 19:21:29.000 166 33379.07 401.08 2302.09 32.14 2012-06-14 19:21:30.000 166 33379.03 401.08 2302.15 32.14 2012-06-14 19:21:31.000 166 33379.00 401.06 2302.11 32.14 2012-06-14 19:21:32.000 166 33379.12 401.04 2302.12 32.14 2012-06-14 19:21:33.000 166 33378.96 401.03 2302.12 32.14 2012-06-14 19:21:34.000 166 33378.97 401.13 2302.09 32.14 2012-06-14 19:21:35.000 166 33379.03 401.07 2302.10 32.14 2012-06-14 19:21:36.000 166 33379.06 401.06 2302.14 32.14 2012-06-14 19:21:37.000 166 33379.00 401.05 2302.10 32.14 2012-06-14 19:21:38.000 166 33379.09 401.04 2302.18 32.14 2012-06-14 19:21:39.000 166 33379.12 401.04 2302.07 32.14 2012-06-14 19:21:40.000 166 33379.11 401.03 2302.11 32.14 2012-06-14 19:21:41.000 166 33379.07 401.09 2302.09 32.14 2012-06-14 19:21:42.000 166 33379.02 401.04 2302.11 32.14 2012-06-14 19:21:43.000 166 33379.12 401.06 2302.04 32.14 2012-06-14 19:21:44.000 166 33379.10 401.06 2302.14 32.14 2012-06-14 19:21:45.000 166 33379.09 401.07 2302.11 32.14 2012-06-14 19:21:46.000 166 33379.14 401.07 2302.06 32.14 2012-06-14 19:21:47.000 166 33379.04 401.08 2302.18 32.14 2012-06-14 19:21:48.000 166 33379.04 401.03 2302.03 32.14 2012-06-14 19:21:49.000 166 33379.02 401.00 2302.04 32.14 2012-06-14 19:21:50.000 166 33379.13 401.05 2302.18 32.14 2012-06-14 19:21:51.000 166 33379.06 401.04 2302.06 32.14 2012-06-14 19:21:52.000 166 33379.03 401.09 2302.09 32.14 2012-06-14 19:21:53.000 166 33378.97 401.10 2302.09 32.14 2012-06-14 19:21:54.000 166 33379.03 401.08 2302.05 32.14 2012-06-14 19:21:55.000 166 33379.00 401.05 2302.04 32.14 2012-06-14 19:21:56.000 166 33379.02 401.01 2302.10 32.14 2012-06-14 19:21:57.000 166 33379.05 401.02 2302.09 32.14 2012-06-14 19:21:58.000 166 33379.07 401.01 2302.10 32.14 2012-06-14 19:21:59.000 166 33379.00 401.06 2302.02 32.14 2012-06-14 19:22:00.000 166 33379.13 401.02 2302.16 32.14 2012-06-14 19:22:01.000 166 33379.06 401.07 2302.14 32.14 2012-06-14 19:22:02.000 166 33379.04 401.09 2302.10 32.14 2012-06-14 19:22:03.000 166 33378.95 401.01 2302.03 32.14 2012-06-14 19:22:04.000 166 33379.02 401.02 2302.10 32.14 2012-06-14 19:22:05.000 166 33378.98 401.06 2302.10 32.14 2012-06-14 19:22:06.000 166 33379.04 401.07 2302.15 32.14 2012-06-14 19:22:06.000 166 33378.97 401.04 2302.12 32.14 2012-06-14 19:22:08.000 166 33378.98 401.06 2302.14 32.14 2012-06-14 19:22:09.000 166 33378.99 401.07 2302.12 32.14 2012-06-14 19:22:10.000 166 33379.18 401.03 2302.14 32.14 2012-06-14 19:22:11.000 166 33379.04 401.00 2302.12 32.14 2012-06-14 19:22:12.000 166 33378.96 401.05 2301.99 32.14 2012-06-14 19:22:13.000 166 33379.02 401.07 2302.01 32.14 2012-06-14 19:22:14.000 166 33378.93 401.03 2302.14 32.14 2012-06-14 19:22:15.000 166 33379.01 401.02 2302.13 32.14 2012-06-14 19:22:16.000 166 33379.05 401.08 2302.06 32.14 2012-06-14 19:22:17.000 166 33378.95 401.05 2302.03 32.14 2012-06-14 19:22:18.000 166 33379.13 401.07 2302.00 32.14 2012-06-14 19:22:19.000 166 33379.00 401.07 2302.04 32.14 2012-06-14 19:22:19.000 166 33378.97 401.09 2302.13 32.14 2012-06-14 19:22:21.000 166 33379.00 401.05 2302.09 32.14 2012-06-14 19:22:22.000 166 33378.99 401.09 2302.04 32.14 2012-06-14 19:22:23.000 166 33378.95 401.06 2302.11 32.14 2012-06-14 19:22:24.000 166 33378.96 401.06 2302.05 32.14 2012-06-14 19:22:25.000 166 33379.00 401.04 2302.11 32.14 2012-06-14 19:22:26.000 166 33379.02 401.05 2302.11 32.14 2012-06-14 19:22:27.000 166 33378.94 401.02 2302.14 32.14 2012-06-14 19:22:28.000 166 33379.00 401.05 2302.09 32.14 2012-06-14 19:22:29.000 166 33378.91 401.05 2302.09 32.14 2012-06-14 19:22:30.000 166 33378.90 401.05 2302.05 32.14 2012-06-14 19:22:31.000 166 33378.97 401.06 2302.06 32.14 2012-06-14 19:22:32.000 166 33378.97 401.06 2302.12 32.14 2012-06-14 19:22:33.000 166 33379.00 401.06 2302.08 32.14 2012-06-14 19:22:34.000 166 33378.93 401.03 2302.11 32.14 2012-06-14 19:22:35.000 166 33378.92 401.08 2302.10 32.14 2012-06-14 19:22:36.000 166 33378.87 401.06 2302.11 32.14 2012-06-14 19:22:37.000 166 33378.90 401.03 2302.13 32.14 2012-06-14 19:22:38.000 166 33378.96 401.07 2302.15 32.14 2012-06-14 19:22:39.000 166 33379.01 401.04 2302.03 32.14 2012-06-14 19:22:40.000 166 33379.00 401.05 2302.10 32.14 2012-06-14 19:22:41.000 166 33378.92 401.03 2302.16 32.14 2012-06-14 19:22:42.000 166 33379.04 401.04 2302.16 32.14 2012-06-14 19:22:43.000 166 33378.99 401.02 2302.13 32.14 2012-06-14 19:22:44.000 166 33378.91 401.05 2302.03 32.14 2012-06-14 19:22:45.000 166 33378.97 401.04 2302.07 32.14 2012-06-14 19:22:46.000 166 33378.94 401.06 2302.10 32.14 2012-06-14 19:22:47.000 166 33378.90 401.03 2302.06 32.14 2012-06-14 19:22:48.000 166 33378.94 401.00 2302.02 32.14 2012-06-14 19:22:49.000 166 33378.91 400.99 2302.10 32.14 2012-06-14 19:22:50.000 166 33378.86 401.05 2302.06 32.14 2012-06-14 19:22:51.000 166 33378.89 401.07 2302.09 32.14 2012-06-14 19:22:52.000 166 33378.88 401.05 2302.09 32.14 2012-06-14 19:22:53.000 166 33378.93 401.02 2302.03 32.14 2012-06-14 19:22:54.000 166 33378.91 401.07 2302.09 32.14 2012-06-14 19:22:55.000 166 33378.89 401.07 2302.13 32.14 2012-06-14 19:22:56.000 166 33378.82 401.02 2301.97 32.14 2012-06-14 19:22:57.000 166 33378.87 401.03 2302.03 32.14 2012-06-14 19:22:58.000 166 33378.84 401.02 2302.08 32.14 2012-06-14 19:22:59.000 166 33378.94 401.03 2302.09 32.14 2012-06-14 19:23:00.000 166 33378.98 401.01 2302.07 32.14 2012-06-14 19:23:00.000 166 33378.86 401.02 2302.06 32.14 2012-06-14 19:23:02.000 166 33378.92 401.02 2302.06 32.14 2012-06-14 19:23:03.000 166 33378.95 401.05 2302.00 32.14 2012-06-14 19:23:04.000 166 33378.90 401.04 2302.10 32.14 2012-06-14 19:23:05.000 166 33378.98 401.02 2302.00 32.14 2012-06-14 19:23:06.000 166 33378.84 401.02 2302.10 32.14 2012-06-14 19:23:07.000 166 33378.90 401.02 2302.05 32.14 2012-06-14 19:23:08.000 166 33378.89 401.02 2302.10 32.14 2012-06-14 19:23:09.000 166 33378.88 401.04 2302.11 32.14 2012-06-14 19:23:10.000 166 33378.93 401.05 2302.09 32.14 2012-06-14 19:23:11.000 166 33378.90 401.02 2302.13 32.14 2012-06-14 19:23:12.000 166 33378.90 401.03 2302.13 32.14 2012-06-14 19:23:13.000 166 33378.83 401.02 2302.04 32.14 2012-06-14 19:23:13.000 166 33378.89 401.04 2302.09 32.14 2012-06-14 19:23:15.000 166 33378.87 401.00 2302.08 32.14 2012-06-14 19:23:16.000 166 33378.94 400.98 2302.12 32.14 2012-06-14 19:23:17.000 166 33378.87 400.97 2302.07 32.14 2012-06-14 19:23:18.000 166 33378.81 401.05 2302.11 32.14 2012-06-14 19:23:19.000 166 33378.86 401.03 2302.10 32.14 2012-06-14 19:23:20.000 166 33378.90 401.05 2302.20 32.14 2012-06-14 19:23:21.000 166 33378.88 401.04 2301.97 32.14 2012-06-14 19:23:22.000 166 33378.86 401.05 2302.03 32.14 2012-06-14 19:23:23.000 166 33378.91 401.00 2302.13 32.14 2012-06-14 19:23:24.000 166 33378.84 401.02 2302.09 32.14 2012-06-14 19:23:25.000 166 33378.81 401.03 2302.15 32.14 2012-06-14 19:23:26.000 166 33378.89 401.05 2302.07 32.14 2012-06-14 19:23:27.000 166 33378.81 401.05 2302.14 32.14 2012-06-14 19:23:28.000 166 33378.88 401.02 2302.03 32.14 2012-06-14 19:23:29.000 166 33378.85 401.02 2302.12 32.14 2012-06-14 19:23:30.000 166 33378.81 401.04 2302.02 32.14 2012-06-14 19:23:31.000 166 33378.78 401.05 2302.03 32.14 2012-06-14 19:23:32.000 166 33378.78 401.04 2302.09 32.14 2012-06-14 19:23:33.000 166 33378.87 401.02 2302.09 32.14 2012-06-14 19:23:34.000 166 33378.74 401.01 2302.09 32.14 2012-06-14 19:23:35.000 166 33378.87 401.02 2302.01 32.14 2012-06-14 19:23:36.000 166 33378.79 401.03 2302.05 32.14 2012-06-14 19:23:37.000 166 33378.86 401.01 2302.00 32.14 2012-06-14 19:23:38.000 166 33378.87 401.02 2302.03 32.14 2012-06-14 19:23:39.000 166 33378.83 401.01 2301.97 32.14 2012-06-14 19:23:40.000 166 33378.81 401.02 2302.09 32.14 2012-06-14 19:23:41.000 166 33378.79 401.03 2302.09 32.14 2012-06-14 19:23:42.000 166 33378.82 401.01 2302.06 32.14 2012-06-14 19:23:43.000 166 33378.78 400.94 2302.12 32.14 2012-06-14 19:23:44.000 166 33378.89 401.03 2302.18 32.14 2012-06-14 19:23:45.000 166 33378.78 401.00 2302.06 32.14 2012-06-14 19:23:46.000 166 33378.75 401.02 2302.12 32.14 2012-06-14 19:23:47.000 166 33378.82 401.00 2301.98 32.14 2012-06-14 19:23:48.000 166 33378.83 401.01 2302.09 32.14 2012-06-14 19:23:49.000 166 33378.82 400.96 2302.04 32.14 2012-06-14 19:23:50.000 166 33378.81 400.97 2302.11 32.14 2012-06-14 19:23:51.000 166 33378.79 401.01 2302.09 32.14 2012-06-14 19:23:52.000 166 33378.85 401.03 2302.05 32.14 2012-06-14 19:23:53.000 166 33378.75 401.02 2302.04 32.14 2012-06-14 19:23:54.000 166 33378.87 401.04 2302.06 32.14 2012-06-14 19:23:54.000 166 33378.89 401.04 2302.01 32.14 2012-06-14 19:23:56.000 166 33378.79 400.98 2302.13 32.14 2012-06-14 19:23:57.000 166 33378.72 400.99 2302.09 32.14 2012-06-14 19:23:58.000 166 33378.81 400.98 2302.16 32.14 2012-06-14 19:23:59.000 166 33378.78 400.98 2302.07 32.14 2012-06-14 19:24:00.000 166 33378.85 400.99 2302.03 32.14 2012-06-14 19:24:01.000 166 33378.75 401.01 2302.09 32.14 2012-06-14 19:24:02.000 166 33378.79 400.99 2302.11 32.14 2012-06-14 19:24:03.000 166 33378.82 400.96 2302.14 32.14 2012-06-14 19:24:04.000 166 33378.79 401.03 2302.05 32.14 2012-06-14 19:24:05.000 166 33378.87 400.96 2302.00 32.14 2012-06-14 19:24:06.000 166 33378.81 400.96 2302.07 32.14 2012-06-14 19:24:07.000 166 33378.77 400.91 2302.07 32.14 2012-06-14 19:24:07.000 166 33378.83 401.00 2302.06 32.14 2012-06-14 19:24:09.000 166 33378.88 400.95 2301.99 32.14 2012-06-14 19:24:10.000 166 33378.85 400.96 2302.14 32.14 2012-06-14 19:24:11.000 166 33378.93 401.01 2302.08 32.14 2012-06-14 19:24:12.000 166 33378.84 401.02 2302.11 32.14 2012-06-14 19:24:13.000 166 33378.86 400.99 2302.16 32.14 2012-06-14 19:24:14.000 166 33378.79 400.98 2302.01 32.14 2012-06-14 19:24:15.000 166 33378.80 400.99 2302.02 32.14 2012-06-14 19:24:16.000 166 33378.82 400.96 2302.06 32.14 2012-06-14 19:24:17.000 166 33378.90 400.95 2302.01 32.14 2012-06-14 19:24:18.000 166 33378.78 400.97 2302.00 32.14 2012-06-14 19:24:19.000 166 33378.81 400.98 2302.04 32.14 2012-06-14 19:24:20.000 166 33378.87 400.99 2302.02 32.14 2012-06-14 19:24:21.000 166 33378.91 400.99 2302.07 32.14 2012-06-14 19:24:22.000 166 33378.79 400.98 2302.11 32.14 2012-06-14 19:24:23.000 166 33378.79 401.02 2302.05 32.14 2012-06-14 19:24:24.000 166 33378.83 400.96 2302.03 32.14 2012-06-14 19:24:25.000 166 33378.78 400.92 2302.02 32.14 2012-06-14 19:24:26.000 166 33378.89 401.01 2302.09 32.14 2012-06-14 19:24:27.000 166 33378.87 401.00 2302.01 32.14 2012-06-14 19:24:28.000 166 33378.87 400.96 2302.07 32.14 2012-06-14 19:24:29.000 166 33378.71 400.96 2302.04 32.14 2012-06-14 19:24:30.000 166 33378.90 400.94 2302.02 32.14 2012-06-14 19:24:31.000 166 33378.82 400.97 2302.06 32.14 2012-06-14 19:24:32.000 166 33378.84 400.98 2301.91 32.14 2012-06-14 19:24:33.000 166 33378.82 400.97 2301.92 32.14 2012-06-14 19:24:34.000 166 33378.69 400.95 2301.97 32.14 2012-06-14 19:24:35.000 166 33378.87 400.95 2302.00 32.14 2012-06-14 19:24:36.000 166 33378.92 400.99 2302.05 32.14 2012-06-14 19:24:37.000 166 33378.80 400.96 2302.04 32.14 2012-06-14 19:24:38.000 166 33378.89 400.97 2301.98 32.14 2012-06-14 19:24:39.000 166 33378.87 400.94 2302.09 32.14 2012-06-14 19:24:40.000 166 33378.79 401.02 2302.04 32.14 2012-06-14 19:24:41.000 166 33378.86 400.99 2302.06 32.14 2012-06-14 19:24:42.000 166 33378.85 400.98 2302.07 32.14 2012-06-14 19:24:43.000 166 33378.87 400.98 2302.00 32.14 2012-06-14 19:24:44.000 166 33378.80 400.98 2302.00 32.14 2012-06-14 19:24:45.000 166 33378.87 400.95 2301.95 32.14 2012-06-14 19:24:46.000 166 33378.80 400.99 2302.04 32.14 2012-06-14 19:24:47.000 166 33378.79 400.97 2302.08 32.14 2012-06-14 19:24:48.000 166 33378.93 400.99 2302.03 32.14 2012-06-14 19:24:48.000 166 33378.89 400.97 2302.06 32.14 2012-06-14 19:24:50.000 166 33378.83 400.96 2302.06 32.14 2012-06-14 19:24:51.000 166 33378.84 400.96 2302.03 32.14 2012-06-14 19:24:52.000 166 33378.82 400.97 2302.04 32.14 2012-06-14 19:24:53.000 166 33378.93 401.00 2302.07 32.14 2012-06-14 19:24:54.000 166 33378.90 401.00 2301.97 32.14 2012-06-14 19:24:55.000 166 33378.90 400.99 2302.00 32.14 2012-06-14 19:24:56.000 166 33378.89 401.00 2301.95 32.14 2012-06-14 19:24:57.000 166 33378.89 400.97 2301.98 32.14 2012-06-14 19:24:58.000 166 33378.90 401.00 2302.03 32.14 2012-06-14 19:24:59.000 166 33378.86 401.01 2302.01 32.14 2012-06-14 19:25:00.000 166 33378.88 401.02 2302.04 32.14 2012-06-14 19:25:01.000 166 33378.88 401.05 2302.01 32.14 2012-06-14 19:25:01.000 166 33378.85 401.00 2301.98 32.14 2012-06-14 19:25:03.000 166 33378.91 401.02 2302.00 32.14 2012-06-14 19:25:04.000 166 33378.79 401.04 2301.94 32.14 2012-06-14 19:25:05.000 166 33378.84 401.02 2301.97 32.15 2012-06-14 19:25:06.000 166 33378.95 401.05 2302.01 32.15 2012-06-14 19:25:07.000 166 33378.90 401.01 2302.01 32.15 2012-06-14 19:25:08.000 166 33378.86 401.01 2302.00 32.15 2012-06-14 19:25:09.000 166 33378.86 400.99 2302.01 32.15 2012-06-14 19:25:10.000 166 33378.95 401.03 2302.00 32.15 2012-06-14 19:25:11.000 166 33378.87 401.05 2301.89 32.15 2012-06-14 19:25:12.000 166 33378.94 401.00 2301.96 32.15 2012-06-14 19:25:13.000 166 33378.93 401.02 2302.00 32.14 2012-06-14 19:25:14.000 166 33378.98 401.03 2302.02 32.15 2012-06-14 19:25:15.000 166 33378.92 400.99 2301.89 32.15 2012-06-14 19:25:16.000 166 33378.98 401.00 2302.07 32.14 2012-06-14 19:25:17.000 166 33378.84 401.02 2301.97 32.15 2012-06-14 19:25:18.000 166 33378.85 401.03 2302.07 32.15 2012-06-14 19:25:19.000 166 33378.87 401.03 2302.01 32.15 2012-06-14 19:25:20.000 166 33378.91 401.03 2301.95 32.15 2012-06-14 19:25:21.000 166 33378.89 401.01 2302.04 32.14 2012-06-14 19:25:22.000 166 33378.88 401.02 2302.09 32.15 2012-06-14 19:25:23.000 166 33378.89 401.06 2301.97 32.15 2012-06-14 19:25:24.000 166 33379.04 401.02 2301.98 32.15 2012-06-14 19:25:25.000 166 33378.87 401.04 2302.01 32.15 2012-06-14 19:25:26.000 166 33378.97 400.97 2302.04 32.15 2012-06-14 19:25:27.000 166 33378.99 400.99 2301.98 32.14 2012-06-14 19:25:28.000 166 33379.04 401.00 2301.98 32.14 2012-06-14 19:25:29.000 166 33378.94 400.99 2302.01 32.15 2012-06-14 19:25:30.000 166 33378.98 401.05 2302.00 32.14 2012-06-14 19:25:31.000 166 33378.86 401.05 2301.96 32.14 2012-06-14 19:25:32.000 166 33378.87 401.02 2301.95 32.14 2012-06-14 19:25:33.000 166 33378.86 401.02 2302.00 32.14 2012-06-14 19:25:34.000 166 33378.90 400.97 2302.04 32.14 2012-06-14 19:25:35.000 166 33379.00 401.01 2301.99 32.14 2012-06-14 19:25:36.000 166 33378.91 400.99 2301.96 32.14 2012-06-14 19:25:37.000 166 33378.91 400.99 2301.97 32.14 2012-06-14 19:25:38.000 166 33378.95 400.96 2302.01 32.14 2012-06-14 19:25:39.000 166 33378.90 401.02 2301.97 32.14 2012-06-14 19:25:40.000 166 33378.88 401.03 2301.99 32.14 2012-06-14 19:25:41.000 166 33378.87 401.02 2302.00 32.14 2012-06-14 19:25:42.000 166 33378.81 401.00 2301.96 32.14 2012-06-14 19:25:42.000 166 33378.96 400.98 2301.93 32.14 2012-06-14 19:25:44.000 166 33379.00 401.02 2301.99 32.14 2012-06-14 19:25:45.000 166 33378.96 400.94 2302.06 32.14 2012-06-14 19:25:46.000 166 33378.86 401.02 2301.93 32.14 2012-06-14 19:25:47.000 166 33379.01 400.94 2301.98 32.14 2012-06-14 19:25:48.000 166 33378.94 401.02 2301.97 32.14 2012-06-14 19:25:49.000 166 33378.98 400.99 2302.00 32.14 2012-06-14 19:25:50.000 166 33378.91 400.97 2302.06 32.14 2012-06-14 19:25:51.000 166 33378.88 401.00 2302.00 32.14 2012-06-14 19:25:52.000 166 33378.99 400.98 2302.05 32.14 2012-06-14 19:25:53.000 166 33378.87 400.96 2302.14 32.14 2012-06-14 19:25:54.000 166 33378.84 400.95 2302.04 32.14 2012-06-14 19:25:55.000 166 33378.86 400.93 2302.00 32.14 2012-06-14 19:25:55.000 166 33378.91 400.97 2302.00 32.14 2012-06-14 19:25:57.000 166 33378.96 400.96 2301.94 32.14 2012-06-14 19:25:58.000 166 33378.92 400.95 2302.04 32.14 2012-06-14 19:25:59.000 166 33378.93 400.98 2301.94 32.14 2012-06-14 19:26:00.000 166 33378.89 400.97 2301.99 32.14 2012-06-14 19:26:01.000 166 33378.88 400.92 2302.01 32.14 2012-06-14 19:26:02.000 166 33378.97 400.91 2302.04 32.14 2012-06-14 19:26:03.000 166 33378.92 400.94 2302.01 32.14 2012-06-14 19:26:04.000 166 33378.88 400.98 2301.93 32.14 2012-06-14 19:26:05.000 166 33378.95 400.98 2301.98 32.14 2012-06-14 19:26:06.000 166 33378.97 400.95 2301.97 32.14 2012-06-14 19:26:07.000 166 33378.84 400.92 2301.98 32.14 2012-06-14 19:26:08.000 166 33378.97 400.91 2301.91 32.14 2012-06-14 19:26:09.000 166 33378.89 400.90 2301.98 32.14 2012-06-14 19:26:10.000 166 33378.87 400.90 2301.99 32.14 2012-06-14 19:26:11.000 166 33378.95 400.91 2302.04 32.14 2012-06-14 19:26:12.000 166 33378.82 400.90 2301.87 32.14 2012-06-14 19:26:13.000 166 33378.84 400.88 2301.92 32.14 2012-06-14 19:26:14.000 166 33378.88 400.91 2301.96 32.14 2012-06-14 19:26:15.000 166 33378.89 400.87 2302.01 32.14 2012-06-14 19:26:16.000 166 33378.77 400.88 2302.06 32.14 2012-06-14 19:26:17.000 166 33378.84 400.89 2301.97 32.14 2012-06-14 19:26:18.000 166 33378.90 400.91 2301.98 32.14 2012-06-14 19:26:19.000 166 33378.82 400.88 2301.96 32.14 2012-06-14 19:26:20.000 166 33378.87 400.86 2302.04 32.14 2012-06-14 19:26:21.000 166 33378.83 400.82 2301.95 32.14 2012-06-14 19:26:22.000 166 33378.80 400.87 2302.00 32.14 2012-06-14 19:26:23.000 166 33378.79 400.86 2301.98 32.14 2012-06-14 19:26:24.000 166 33378.82 400.88 2302.03 32.14 2012-06-14 19:26:25.000 166 33378.78 400.86 2301.95 32.14 2012-06-14 19:26:26.000 166 33378.86 400.86 2302.04 32.14 2012-06-14 19:26:27.000 166 33378.89 400.83 2301.99 32.14 2012-06-14 19:26:28.000 166 33378.75 400.85 2301.94 32.14 2012-06-14 19:26:29.000 166 33378.82 400.81 2301.96 32.14 2012-06-14 19:26:30.000 166 33378.87 400.86 2301.93 32.14 2012-06-14 19:26:31.000 166 33378.82 400.81 2301.89 32.14 2012-06-14 19:26:32.000 166 33378.82 400.84 2301.98 32.14 2012-06-14 19:26:33.000 166 33378.82 400.84 2301.98 32.14 2012-06-14 19:26:34.000 166 33378.82 400.80 2302.02 32.14 2012-06-14 19:26:35.000 166 33378.76 400.82 2301.94 32.14 2012-06-14 19:26:36.000 166 33378.94 400.79 2301.98 32.14 2012-06-14 19:26:36.000 166 33378.81 400.78 2301.95 32.14 2012-06-14 19:26:38.000 166 33378.83 400.82 2302.04 32.14 2012-06-14 19:26:39.000 166 33378.82 400.86 2301.95 32.14 2012-06-14 19:26:40.000 166 33378.79 400.85 2302.00 32.14 2012-06-14 19:26:41.000 166 33378.82 400.81 2301.95 32.14 2012-06-14 19:26:42.000 166 33378.82 400.86 2302.09 32.14 2012-06-14 19:26:43.000 166 33378.79 400.83 2302.05 32.14 2012-06-14 19:26:44.000 166 33378.87 400.82 2301.95 32.14 2012-06-14 19:26:45.000 166 33378.93 400.83 2301.94 32.14 2012-06-14 19:26:46.000 166 33378.86 400.83 2301.98 32.14 2012-06-14 19:26:47.000 166 33378.86 400.81 2301.93 32.14 2012-06-14 19:26:48.000 166 33378.83 400.85 2301.87 32.14 2012-06-14 19:26:49.000 166 33378.80 400.83 2301.88 32.14 2012-06-14 19:26:49.000 166 33378.91 400.84 2302.00 32.14 2012-06-14 19:26:51.000 166 33378.85 400.83 2302.06 32.14 2012-06-14 19:26:52.000 166 33378.85 400.86 2301.95 32.14 2012-06-14 19:26:53.000 166 33378.82 400.86 2301.91 32.14 2012-06-14 19:26:54.000 166 33378.83 400.84 2302.05 32.14 2012-06-14 19:26:55.000 166 33378.80 400.81 2302.00 32.14 2012-06-14 19:26:56.000 166 33378.82 400.86 2301.94 32.14 2012-06-14 19:26:57.000 166 33378.84 400.86 2301.93 32.14 2012-06-14 19:26:58.000 166 33378.86 400.83 2301.93 32.14 2012-06-14 19:26:59.000 166 33378.87 400.87 2302.00 32.14 2012-06-14 19:27:00.000 166 33378.84 400.88 2301.91 32.14 2012-06-14 19:27:01.000 166 33378.84 400.87 2301.95 32.14 2012-06-14 19:27:02.000 166 33378.85 400.88 2302.01 32.14 2012-06-14 19:27:03.000 166 33378.88 400.88 2301.94 32.14 2012-06-14 19:27:04.000 166 33378.77 400.90 2301.96 32.14 2012-06-14 19:27:05.000 166 33378.87 400.88 2301.93 32.14 2012-06-14 19:27:06.000 166 33378.90 400.93 2301.94 32.14 2012-06-14 19:27:07.000 166 33378.82 400.91 2301.89 32.14 2012-06-14 19:27:08.000 166 33378.84 400.91 2301.95 32.14 2012-06-14 19:27:09.000 166 33378.91 400.92 2301.99 32.14 2012-06-14 19:27:10.000 166 33378.87 400.91 2302.01 32.14 2012-06-14 19:27:11.000 166 33378.84 400.95 2301.95 32.14 2012-06-14 19:27:12.000 166 33378.84 400.95 2301.95 32.14 2012-06-14 19:27:13.000 166 33378.74 400.93 2301.93 32.14 2012-06-14 19:27:14.000 166 33378.82 400.92 2301.99 32.14 2012-06-14 19:27:15.000 166 33378.81 400.94 2301.98 32.14 2012-06-14 19:27:16.000 166 33378.62 400.93 2301.98 32.14 2012-06-14 19:27:17.000 166 33378.90 400.94 2301.94 32.14 2012-06-14 19:27:18.000 166 33378.87 400.93 2301.95 32.14 2012-06-14 19:27:19.000 166 33378.84 400.93 2301.92 32.14 2012-06-14 19:27:20.000 166 33378.79 400.97 2301.93 32.14 2012-06-14 19:27:21.000 166 33378.81 400.94 2301.87 32.14 2012-06-14 19:27:22.000 166 33378.85 400.89 2301.89 32.14 2012-06-14 19:27:23.000 166 33378.72 400.91 2302.00 32.14 2012-06-14 19:27:24.000 166 33378.86 400.99 2302.00 32.14 2012-06-14 19:27:25.000 166 33378.94 400.98 2302.05 32.14 2012-06-14 19:27:26.000 166 33378.82 400.92 2302.01 32.14 2012-06-14 19:27:27.000 166 33378.87 400.96 2301.98 32.14 2012-06-14 19:27:28.000 166 33378.87 400.93 2302.01 32.14 2012-06-14 19:27:29.000 166 33378.93 400.97 2301.91 32.15 2012-06-14 19:27:30.000 166 33378.83 400.94 2302.09 32.15 2012-06-14 19:27:30.000 166 33378.84 400.96 2302.00 32.14 2012-06-14 19:27:32.000 166 33378.89 400.94 2301.98 32.14 2012-06-14 19:27:33.000 166 33378.87 400.98 2301.95 32.14 2012-06-14 19:27:34.000 166 33378.84 400.94 2302.00 32.14 2012-06-14 19:27:35.000 166 33378.79 400.99 2302.01 32.14 2012-06-14 19:27:36.000 166 33378.76 400.99 2301.91 32.14 2012-06-14 19:27:37.000 166 33378.82 400.97 2301.89 32.14 2012-06-14 19:27:38.000 166 33378.82 401.00 2302.00 32.14 2012-06-14 19:27:39.000 166 33378.87 400.97 2302.01 32.14 2012-06-14 19:27:40.000 166 33378.84 400.97 2301.92 32.14 2012-06-14 19:27:41.000 166 33378.75 400.95 2301.99 32.15 2012-06-14 19:27:42.000 166 33378.86 400.93 2301.97 32.14 2012-06-14 19:27:43.000 166 33378.72 400.93 2302.00 32.15 2012-06-14 19:27:43.000 166 33378.78 400.96 2302.00 32.14 2012-06-14 19:27:45.000 166 33378.81 400.97 2301.95 32.15 2012-06-14 19:27:46.000 166 33378.84 400.97 2302.01 32.15 2012-06-14 19:27:47.000 166 33378.75 400.94 2301.98 32.15 2012-06-14 19:27:48.000 166 33378.89 400.96 2302.03 32.14 2012-06-14 19:27:49.000 166 33378.79 400.96 2301.94 32.14 2012-06-14 19:27:50.000 166 33378.84 400.96 2302.01 32.15 2012-06-14 19:27:51.000 166 33378.84 400.97 2301.94 32.14 2012-06-14 19:27:52.000 166 33378.82 400.96 2301.93 32.14 2012-06-14 19:27:53.000 166 33378.80 400.98 2302.01 32.14 2012-06-14 19:27:54.000 166 33378.83 400.91 2302.00 32.14 2012-06-14 19:27:55.000 166 33378.76 400.93 2302.04 32.14 2012-06-14 19:27:56.000 166 33378.85 400.97 2302.01 32.14 2012-06-14 19:27:57.000 166 33378.87 400.90 2302.01 32.14 2012-06-14 19:27:58.000 166 33378.79 401.00 2301.93 32.14 2012-06-14 19:27:59.000 166 33378.86 400.96 2302.00 32.14 2012-06-14 19:28:00.000 166 33378.85 400.92 2302.04 32.14 2012-06-14 19:28:01.000 166 33378.75 400.91 2302.07 32.14 2012-06-14 19:28:02.000 166 33378.80 400.99 2302.07 32.14 2012-06-14 19:28:03.000 166 33378.81 400.95 2301.98 32.14 2012-06-14 19:28:04.000 166 33378.86 400.97 2302.01 32.14 2012-06-14 19:28:05.000 166 33378.75 400.96 2301.98 32.14 2012-06-14 19:28:06.000 166 33378.77 400.94 2302.00 32.14 2012-06-14 19:28:07.000 166 33378.81 400.94 2301.99 32.14 2012-06-14 19:28:08.000 166 33378.76 400.96 2302.01 32.14 2012-06-14 19:28:09.000 166 33378.79 400.97 2302.08 32.14 2012-06-14 19:28:10.000 166 33378.71 400.97 2302.06 32.14 2012-06-14 19:28:11.000 166 33378.76 400.93 2302.09 32.14 2012-06-14 19:28:12.000 166 33378.83 400.99 2302.05 32.14 2012-06-14 19:28:13.000 166 33378.87 400.93 2302.06 32.14 2012-06-14 19:28:14.000 166 33378.83 400.92 2302.04 32.14 2012-06-14 19:28:15.000 166 33378.75 400.96 2302.10 32.14 2012-06-14 19:28:16.000 166 33378.78 400.95 2302.04 32.14 2012-06-14 19:28:17.000 166 33378.75 400.97 2302.04 32.14 2012-06-14 19:28:18.000 166 33378.75 400.94 2301.95 32.14 2012-06-14 19:28:19.000 166 33378.69 400.93 2301.98 32.14 2012-06-14 19:28:20.000 166 33378.71 400.91 2302.00 32.14 2012-06-14 19:28:21.000 166 33378.79 400.92 2302.06 32.14 2012-06-14 19:28:22.000 166 33378.73 400.90 2302.00 32.14 2012-06-14 19:28:23.000 166 33378.71 400.92 2301.98 32.14 2012-06-14 19:28:24.000 166 33378.67 400.88 2302.08 32.14 2012-06-14 19:28:24.000 166 33378.78 400.86 2302.03 32.14 2012-06-14 19:28:26.000 166 33378.69 400.92 2301.94 32.14 2012-06-14 19:28:27.000 166 33378.76 400.87 2302.10 32.14 2012-06-14 19:28:28.000 166 33378.73 400.91 2302.07 32.14 2012-06-14 19:28:29.000 166 33378.67 400.84 2302.03 32.14 2012-06-14 19:28:30.000 166 33378.75 400.83 2302.05 32.14 2012-06-14 19:28:31.000 166 33378.76 400.85 2301.99 32.14 2012-06-14 19:28:32.000 166 33378.76 400.89 2302.07 32.14 2012-06-14 19:28:33.000 166 33378.68 400.81 2302.04 32.14 2012-06-14 19:28:34.000 166 33378.75 400.86 2301.98 32.14 2012-06-14 19:28:35.000 166 33378.74 400.85 2302.01 32.14 2012-06-14 19:28:36.000 166 33378.65 400.84 2302.08 32.14 2012-06-14 19:28:37.000 166 33378.69 400.83 2302.02 32.14 2012-06-14 19:28:37.000 166 33378.70 400.83 2302.06 32.14 2012-06-14 19:28:39.000 166 33378.69 400.81 2302.03 32.14 2012-06-14 19:28:40.000 166 33378.76 400.87 2301.95 32.14 2012-06-14 19:28:41.000 166 33378.64 400.83 2302.07 32.14 2012-06-14 19:28:42.000 166 33378.76 400.81 2302.00 32.14 2012-06-14 19:28:43.000 166 33378.68 400.84 2302.00 32.14 2012-06-14 19:28:44.000 166 33378.76 400.84 2302.04 32.14 2012-06-14 19:28:45.000 166 33378.72 400.84 2302.07 32.14 2012-06-14 19:28:46.000 166 33378.65 400.83 2302.00 32.14 2012-06-14 19:28:47.000 166 33378.71 400.83 2302.03 32.14 2012-06-14 19:28:48.000 166 33378.71 400.86 2302.01 32.14 2012-06-14 19:28:49.000 166 33378.68 400.87 2302.06 32.14 2012-06-14 19:28:50.000 166 33378.72 400.82 2302.00 32.14 2012-06-14 19:28:51.000 166 33378.73 400.84 2301.98 32.14 2012-06-14 19:28:52.000 166 33378.71 400.80 2301.97 32.14 2012-06-14 19:28:53.000 166 33378.75 400.86 2302.06 32.14 2012-06-14 19:28:54.000 166 33378.71 400.86 2302.01 32.14 2012-06-14 19:28:55.000 166 33378.65 400.84 2301.95 32.14 2012-06-14 19:28:56.000 166 33378.67 400.80 2302.01 32.14 2012-06-14 19:28:57.000 166 33378.65 400.84 2301.95 32.14 2012-06-14 19:28:58.000 166 33378.59 400.84 2301.97 32.14 2012-06-14 19:28:59.000 166 33378.70 400.83 2302.09 32.14 2012-06-14 19:29:00.000 166 33378.75 400.84 2301.97 32.14 2012-06-14 19:29:01.000 166 33378.65 400.82 2301.95 32.14 2012-06-14 19:29:02.000 166 33378.60 400.85 2301.92 32.14 2012-06-14 19:29:03.000 166 33378.72 400.80 2301.91 32.14 2012-06-14 19:29:04.000 166 33378.59 400.90 2301.95 32.14 2012-06-14 19:29:05.000 166 33378.69 400.87 2302.00 32.14 2012-06-14 19:29:06.000 166 33378.64 400.86 2301.96 32.14 2012-06-14 19:29:07.000 166 33378.63 400.81 2302.00 32.14 2012-06-14 19:29:08.000 166 33378.62 400.87 2302.01 32.14 2012-06-14 19:29:09.000 166 33378.63 400.86 2302.04 32.14 2012-06-14 19:29:10.000 166 33378.63 400.84 2301.92 32.14 2012-06-14 19:29:11.000 166 33378.62 400.87 2301.99 32.14 2012-06-14 19:29:12.000 166 33378.54 400.90 2301.98 32.14 2012-06-14 19:29:13.000 166 33378.63 400.91 2302.01 32.14 2012-06-14 19:29:14.000 166 33378.65 400.87 2301.97 32.14 2012-06-14 19:29:15.000 166 33378.60 400.91 2302.04 32.14 2012-06-14 19:29:16.000 166 33378.50 400.90 2302.00 32.14 2012-06-14 19:29:17.000 166 33378.62 400.90 2302.05 32.14 2012-06-14 19:29:18.000 166 33378.63 400.94 2302.10 32.14 2012-06-14 19:29:18.000 166 33378.52 400.95 2302.03 32.14 2012-06-14 19:29:20.000 166 33378.59 400.87 2301.93 32.14 2012-06-14 19:29:21.000 166 33378.53 400.91 2301.98 32.14 2012-06-14 19:29:22.000 166 33378.62 400.86 2302.02 32.14 2012-06-14 19:29:23.000 166 33378.63 400.94 2301.98 32.15 2012-06-14 19:29:24.000 166 33378.54 400.91 2301.95 32.14 2012-06-14 19:29:25.000 166 33378.57 400.90 2302.03 32.14 2012-06-14 19:29:26.000 166 33378.63 400.88 2302.07 32.14 2012-06-14 19:29:27.000 166 33378.58 400.92 2301.99 32.14 2012-06-14 19:29:28.000 166 33378.51 400.89 2302.03 32.14 2012-06-14 19:29:29.000 166 33378.57 400.90 2302.04 32.14 2012-06-14 19:29:30.000 166 33378.63 400.89 2302.03 32.14 2012-06-14 19:29:31.000 166 33378.53 400.89 2301.95 32.14 2012-06-14 19:29:31.000 166 33378.64 400.90 2302.06 32.14 2012-06-14 19:29:33.000 166 33378.54 400.91 2302.10 32.14 2012-06-14 19:29:34.000 166 33378.58 400.89 2301.98 32.14 2012-06-14 19:29:35.000 166 33378.62 400.91 2301.97 32.14 2012-06-14 19:29:36.000 166 33378.56 400.88 2302.04 32.14 2012-06-14 19:29:37.000 166 33378.60 400.87 2302.03 32.14 2012-06-14 19:29:38.000 166 33378.58 400.86 2301.99 32.14 2012-06-14 19:29:39.000 166 33378.69 400.86 2301.96 32.14 2012-06-14 19:29:40.000 166 33378.51 400.87 2302.04 32.14 2012-06-14 19:29:41.000 166 33378.67 400.90 2302.12 32.14 2012-06-14 19:29:42.000 166 33378.58 400.88 2301.98 32.14 2012-06-14 19:29:43.000 166 33378.63 400.88 2302.02 32.14 2012-06-14 19:29:44.000 166 33378.57 400.92 2302.10 32.14 2012-06-14 19:29:45.000 166 33378.57 400.91 2301.95 32.14 2012-06-14 19:29:46.000 166 33378.53 400.89 2302.06 32.14 2012-06-14 19:29:47.000 166 33378.47 400.90 2302.00 32.14 2012-06-14 19:29:48.000 166 33378.64 400.92 2302.05 32.14 2012-06-14 19:29:49.000 166 33378.49 400.90 2302.03 32.14 2012-06-14 19:29:50.000 166 33378.49 400.93 2302.00 32.14 2012-06-14 19:29:51.000 166 33378.64 400.90 2302.00 32.14 2012-06-14 19:29:52.000 166 33378.54 400.86 2301.95 32.14 2012-06-14 19:29:53.000 166 33378.59 400.90 2301.98 32.14 2012-06-14 19:29:54.000 166 33378.61 400.95 2302.02 32.14 2012-06-14 19:29:55.000 166 33378.57 400.90 2301.96 32.14 2012-06-14 19:29:56.000 166 33378.60 400.90 2302.09 32.14 2012-06-14 19:29:57.000 166 33378.54 400.89 2301.97 32.14 2012-06-14 19:29:58.000 166 33378.51 400.91 2302.05 32.14 2012-06-14 19:29:59.000 166 33378.65 400.92 2302.00 32.14 2012-06-14 19:30:00.000 166 33378.53 400.90 2302.10 32.15 2012-06-14 19:30:01.000 166 33378.55 400.87 2302.04 32.14 2012-06-14 19:30:02.000 166 33378.50 400.87 2301.95 32.14 2012-06-14 19:30:03.000 166 33378.53 400.90 2302.07 32.14 2012-06-14 19:30:04.000 166 33378.62 400.91 2302.06 32.14 2012-06-14 19:30:05.000 166 33378.57 400.89 2301.98 32.14 2012-06-14 19:30:06.000 166 33378.59 400.89 2302.12 32.14 2012-06-14 19:30:07.000 166 33378.55 400.86 2302.10 32.14 2012-06-14 19:30:08.000 166 33378.60 400.89 2302.02 32.14 2012-06-14 19:30:09.000 166 33378.58 400.88 2302.00 32.14 2012-06-14 19:30:10.000 166 33378.53 400.91 2302.04 32.15 2012-06-14 19:30:11.000 166 33378.61 400.87 2301.93 32.14 2012-06-14 19:30:12.000 166 33378.63 400.89 2302.01 32.14 2012-06-14 19:30:12.000 166 33378.57 400.86 2301.97 32.15 2012-06-14 19:30:14.000 166 33378.55 400.86 2302.00 32.14 2012-06-14 19:30:15.000 166 33378.59 400.92 2302.00 32.14 2012-06-14 19:30:16.000 166 33378.55 400.87 2302.06 32.14 2012-06-14 19:30:17.000 166 33378.52 400.92 2302.09 32.14 2012-06-14 19:30:18.000 166 33378.57 400.87 2302.01 32.14 2012-06-14 19:30:19.000 166 33378.49 400.83 2302.02 32.14 2012-06-14 19:30:20.000 166 33378.49 400.90 2302.05 32.15 2012-06-14 19:30:21.000 166 33378.58 400.86 2302.03 32.15 2012-06-14 19:30:22.000 166 33378.49 400.88 2301.97 32.14 2012-06-14 19:30:23.000 166 33378.44 400.86 2302.00 32.14 2012-06-14 19:30:24.000 166 33378.41 400.88 2301.96 32.15 2012-06-14 19:30:25.000 166 33378.52 400.86 2302.00 32.14 2012-06-14 19:30:25.000 166 33378.46 400.84 2302.06 32.14 2012-06-14 19:30:27.000 166 33378.46 400.83 2302.04 32.15 2012-06-14 19:30:28.000 166 33378.48 400.84 2302.01 32.14 2012-06-14 19:30:29.000 166 33378.49 400.83 2302.09 32.14 2012-06-14 19:30:30.000 166 33378.46 400.83 2302.04 32.14 2012-06-14 19:30:31.000 166 33378.50 400.81 2302.03 32.15 2012-06-14 19:30:32.000 166 33378.56 400.84 2302.04 32.15 2012-06-14 19:30:33.000 166 33378.50 400.82 2302.06 32.14 2012-06-14 19:30:34.000 166 33378.46 400.80 2302.04 32.14 2012-06-14 19:30:35.000 166 33378.54 400.81 2301.98 32.14 2012-06-14 19:30:36.000 166 33378.56 400.84 2301.97 32.15 2012-06-14 19:30:37.000 166 33378.49 400.83 2301.98 32.15 2012-06-14 19:30:38.000 166 33378.59 400.87 2302.03 32.15 2012-06-14 19:30:39.000 166 33378.65 400.81 2302.01 32.14 2012-06-14 19:30:40.000 166 33378.45 400.82 2302.08 32.14 2012-06-14 19:30:41.000 166 33378.54 400.78 2302.03 32.15 2012-06-14 19:30:42.000 166 33378.65 400.83 2301.98 32.14 2012-06-14 19:30:43.000 166 33378.51 400.81 2302.05 32.14 2012-06-14 19:30:44.000 166 33378.59 400.77 2301.93 32.14 2012-06-14 19:30:45.000 166 33378.57 400.85 2302.04 32.14 2012-06-14 19:30:46.000 166 33378.53 400.82 2302.00 32.14 2012-06-14 19:30:47.000 166 33378.56 400.77 2302.04 32.14 2012-06-14 19:30:48.000 166 33378.61 400.81 2302.03 32.15 2012-06-14 19:30:49.000 166 33378.50 400.78 2302.04 32.15 2012-06-14 19:30:50.000 166 33378.60 400.83 2302.00 32.14 2012-06-14 19:30:51.000 166 33378.59 400.80 2301.97 32.14 2012-06-14 19:30:52.000 166 33378.65 400.77 2301.99 32.14 2012-06-14 19:30:53.000 166 33378.46 400.78 2301.98 32.14 2012-06-14 19:30:54.000 166 33378.59 400.80 2301.99 32.15 2012-06-14 19:30:55.000 166 33378.50 400.84 2302.04 32.15 2012-06-14 19:30:56.000 166 33378.54 400.78 2301.90 32.14 2012-06-14 19:30:57.000 166 33378.53 400.82 2301.93 32.14 2012-06-14 19:30:58.000 166 33378.51 400.79 2301.91 32.14 2012-06-14 19:30:59.000 166 33378.57 400.76 2301.89 32.14 2012-06-14 19:31:00.000 166 33378.54 400.76 2302.06 32.15 2012-06-14 19:31:01.000 166 33378.58 400.77 2302.01 32.15 2012-06-14 19:31:02.000 166 33378.60 400.81 2302.03 32.14 2012-06-14 19:31:03.000 166 33378.52 400.75 2301.93 32.15 2012-06-14 19:31:04.000 166 33378.55 400.76 2301.98 32.15 2012-06-14 19:31:05.000 166 33378.67 400.76 2301.95 32.15 2012-06-14 19:31:06.000 166 33378.54 400.78 2301.90 32.14 2012-06-14 19:31:06.000 166 33378.60 400.78 2301.94 32.14 2012-06-14 19:31:08.000 166 33378.56 400.77 2301.89 32.14 2012-06-14 19:31:09.000 166 33378.60 400.73 2301.90 32.14 2012-06-14 19:31:10.000 166 33378.62 400.70 2301.99 32.14 2012-06-14 19:31:11.000 166 33378.62 400.78 2301.93 32.14 2012-06-14 19:31:12.000 166 33378.67 400.71 2301.94 32.14 2012-06-14 19:31:13.000 166 33378.66 400.78 2301.97 32.14 2012-06-14 19:31:14.000 166 33378.62 400.76 2301.98 32.15 2012-06-14 19:31:15.000 166 33378.62 400.78 2301.95 32.14 2012-06-14 19:31:16.000 166 33378.59 400.76 2301.94 32.14 2012-06-14 19:31:17.000 166 33378.53 400.75 2302.01 32.15 2012-06-14 19:31:18.000 166 33378.57 400.75 2301.99 32.14 2012-06-14 19:31:19.000 166 33378.57 400.78 2301.90 32.14 2012-06-14 19:31:19.000 166 33378.60 400.76 2301.90 32.14 2012-06-14 19:31:21.000 166 33378.53 400.76 2301.89 32.15 2012-06-14 19:31:22.000 166 33378.64 400.76 2301.95 32.15 2012-06-14 19:31:23.000 166 33378.56 400.73 2301.98 32.15 2012-06-14 19:31:24.000 166 33378.63 400.75 2301.99 32.15 2012-06-14 19:31:25.000 166 33378.54 400.72 2302.01 32.15 2012-06-14 19:31:26.000 166 33378.60 400.75 2301.97 32.15 2012-06-14 19:31:27.000 166 33378.62 400.78 2301.91 32.15 2012-06-14 19:31:28.000 166 33378.62 400.77 2301.88 32.14 2012-06-14 19:31:29.000 166 33378.58 400.75 2302.00 32.15 2012-06-14 19:31:30.000 166 33378.61 400.74 2301.91 32.15 2012-06-14 19:31:31.000 166 33378.58 400.76 2302.02 32.15 2012-06-14 19:31:32.000 166 33378.53 400.73 2301.92 32.15 2012-06-14 19:31:33.000 166 33378.50 400.76 2301.98 32.15 2012-06-14 19:31:34.000 166 33378.54 400.76 2301.97 32.14 2012-06-14 19:31:35.000 166 33378.68 400.76 2302.03 32.15 2012-06-14 19:31:36.000 166 33378.56 400.77 2301.88 32.15 2012-06-14 19:31:37.000 166 33378.50 400.72 2301.88 32.14 2012-06-14 19:31:38.000 166 33378.57 400.71 2301.92 32.14 2012-06-14 19:31:39.000 166 33378.61 400.76 2301.86 32.14 2012-06-14 19:31:40.000 166 33378.64 400.76 2301.93 32.14 2012-06-14 19:31:41.000 166 33378.56 400.78 2301.91 32.14 2012-06-14 19:31:42.000 166 33378.66 400.75 2302.03 32.14 2012-06-14 19:31:43.000 166 33378.57 400.78 2301.98 32.15 2012-06-14 19:31:44.000 166 33378.60 400.77 2302.00 32.15 2012-06-14 19:31:45.000 166 33378.56 400.75 2301.94 32.15 2012-06-14 19:31:46.000 166 33378.60 400.76 2301.94 32.15 2012-06-14 19:31:47.000 166 33378.56 400.78 2301.94 32.14 2012-06-14 19:31:48.000 166 33378.59 400.79 2302.01 32.14 2012-06-14 19:31:49.000 166 33378.57 400.71 2301.93 32.14 2012-06-14 19:31:50.000 166 33378.61 400.69 2301.94 32.14 2012-06-14 19:31:51.000 166 33378.61 400.77 2301.88 32.15 2012-06-14 19:31:52.000 166 33378.52 400.77 2301.98 32.15 2012-06-14 19:31:53.000 166 33378.63 400.75 2301.96 32.14 2012-06-14 19:31:54.000 166 33378.44 400.74 2301.96 32.14 2012-06-14 19:31:55.000 166 33378.60 400.75 2301.98 32.14 2012-06-14 19:31:56.000 166 33378.50 400.75 2302.02 32.14 2012-06-14 19:31:57.000 166 33378.50 400.74 2301.97 32.14 2012-06-14 19:31:58.000 166 33378.59 400.72 2301.93 32.14 2012-06-14 19:31:59.000 166 33378.57 400.75 2302.03 32.14 2012-06-14 19:32:00.000 166 33378.59 400.70 2301.95 32.14 2012-06-14 19:32:00.000 166 33378.55 400.69 2302.01 32.15 2012-06-14 19:32:02.000 166 33378.57 400.74 2301.94 32.15 2012-06-14 19:32:03.000 166 33378.63 400.73 2301.97 32.14 2012-06-14 19:32:04.000 166 33378.60 400.78 2302.01 32.14 2012-06-14 19:32:05.000 166 33378.55 400.74 2302.04 32.14 2012-06-14 19:32:06.000 166 33378.44 400.73 2301.97 32.14 2012-06-14 19:32:07.000 166 33378.59 400.70 2301.95 32.15 2012-06-14 19:32:08.000 166 33378.60 400.75 2301.88 32.14 2012-06-14 19:32:09.000 166 33378.56 400.73 2301.93 32.14 2012-06-14 19:32:10.000 166 33378.63 400.72 2301.89 32.14 2012-06-14 19:32:11.000 166 33378.60 400.72 2301.98 32.14 2012-06-14 19:32:12.000 166 33378.60 400.72 2301.97 32.14 2012-06-14 19:32:13.000 166 33378.57 400.75 2301.93 32.14 2012-06-14 19:32:13.000 166 33378.42 400.71 2301.95 32.14 2012-06-14 19:32:15.000 166 33378.56 400.70 2301.97 32.14 2012-06-14 19:32:16.000 166 33378.69 400.73 2301.94 32.14 2012-06-14 19:32:17.000 166 33378.58 400.73 2302.00 32.14 2012-06-14 19:32:18.000 166 33378.61 400.73 2302.01 32.14 2012-06-14 19:32:19.000 166 33378.65 400.71 2301.91 32.14 2012-06-14 19:32:20.000 166 33378.62 400.69 2301.93 32.14 2012-06-14 19:32:21.000 166 33378.63 400.71 2301.95 32.14 2012-06-14 19:32:22.000 166 33378.58 400.71 2302.00 32.14 2012-06-14 19:32:23.000 166 33378.58 400.69 2301.97 32.14 2012-06-14 19:32:24.000 166 33378.54 400.64 2301.98 32.14 2012-06-14 19:32:25.000 166 33378.62 400.71 2302.09 32.14 2012-06-14 19:32:26.000 166 33378.65 400.64 2302.04 32.14 2012-06-14 19:32:27.000 166 33378.51 400.67 2301.96 32.14 2012-06-14 19:32:28.000 166 33378.58 400.74 2301.95 32.14 2012-06-14 19:32:29.000 166 33378.53 400.71 2302.04 32.14 2012-06-14 19:32:30.000 166 33378.50 400.74 2301.95 32.14 2012-06-14 19:32:31.000 166 33378.53 400.67 2301.90 32.14 2012-06-14 19:32:32.000 166 33378.58 400.69 2301.91 32.14 2012-06-14 19:32:33.000 166 33378.53 400.66 2301.97 32.14 2012-06-14 19:32:34.000 166 33378.46 400.67 2301.99 32.14 2012-06-14 19:32:35.000 166 33378.58 400.65 2301.90 32.14 2012-06-14 19:32:36.000 166 33378.54 400.74 2302.07 32.14 2012-06-14 19:32:37.000 166 33378.54 400.70 2302.00 32.14 2012-06-14 19:32:38.000 166 33378.52 400.70 2302.01 32.14 2012-06-14 19:32:39.000 166 33378.52 400.71 2301.97 32.14 2012-06-14 19:32:40.000 166 33378.56 400.73 2302.01 32.14 2012-06-14 19:32:41.000 166 33378.49 400.70 2301.98 32.14 2012-06-14 19:32:42.000 166 33378.51 400.67 2301.93 32.14 2012-06-14 19:32:43.000 166 33378.45 400.71 2301.97 32.14 2012-06-14 19:32:44.000 166 33378.50 400.65 2301.98 32.14 2012-06-14 19:32:45.000 166 33378.50 400.63 2301.98 32.14 2012-06-14 19:32:46.000 166 33378.50 400.70 2301.96 32.14 2012-06-14 19:32:47.000 166 33378.46 400.72 2302.00 32.14 2012-06-14 19:32:48.000 166 33378.47 400.67 2301.93 32.14 2012-06-14 19:32:49.000 166 33378.51 400.68 2301.95 32.15 2012-06-14 19:32:50.000 166 33378.47 400.69 2301.98 32.15 2012-06-14 19:32:51.000 166 33378.53 400.68 2301.93 32.15 2012-06-14 19:32:52.000 166 33378.50 400.71 2302.00 32.15 2012-06-14 19:32:53.000 166 33378.49 400.69 2301.95 32.14 2012-06-14 19:32:54.000 166 33378.56 400.67 2301.95 32.14 2012-06-14 19:32:54.000 166 33378.55 400.71 2302.02 32.14 2012-06-14 19:32:56.000 166 33378.53 400.71 2301.96 32.14 2012-06-14 19:32:57.000 166 33378.58 400.78 2302.01 32.14 2012-06-14 19:32:58.000 166 33378.55 400.73 2301.91 32.14 2012-06-14 19:32:59.000 166 33378.46 400.76 2302.00 32.14 2012-06-14 19:33:00.000 166 33378.56 400.72 2302.01 32.15 2012-06-14 19:33:01.000 166 33378.50 400.75 2302.00 32.15 2012-06-14 19:33:02.000 166 33378.46 400.76 2302.02 32.15 2012-06-14 19:33:03.000 166 33378.47 400.69 2301.97 32.15 2012-06-14 19:33:04.000 166 33378.50 400.74 2302.01 32.14 2012-06-14 19:33:05.000 166 33378.46 400.68 2301.98 32.15 2012-06-14 19:33:06.000 166 33378.50 400.68 2301.97 32.15 2012-06-14 19:33:07.000 166 33378.60 400.68 2301.98 32.15 2012-06-14 19:33:07.000 166 33378.53 400.68 2301.98 32.14 2012-06-14 19:33:09.000 166 33378.54 400.70 2301.95 32.14 2012-06-14 19:33:10.000 166 33378.55 400.71 2301.94 32.15 2012-06-14 19:33:11.000 166 33378.46 400.71 2302.00 32.14 2012-06-14 19:33:12.000 166 33378.55 400.71 2301.99 32.14 2012-06-14 19:33:13.000 166 33378.42 400.69 2302.05 32.14 2012-06-14 19:33:14.000 166 33378.49 400.68 2301.97 32.14 2012-06-14 19:33:15.000 166 33378.51 400.70 2302.05 32.15 2012-06-14 19:33:16.000 166 33378.47 400.68 2301.97 32.14 2012-06-14 19:33:17.000 166 33378.43 400.71 2301.91 32.14 2012-06-14 19:33:18.000 166 33378.53 400.69 2302.02 32.14 2012-06-14 19:33:19.000 166 33378.53 400.70 2301.95 32.14 2012-06-14 19:33:20.000 166 33378.43 400.70 2301.93 32.14 2012-06-14 19:33:21.000 166 33378.60 400.70 2301.96 32.14 2012-06-14 19:33:22.000 166 33378.54 400.69 2301.89 32.14 2012-06-14 19:33:23.000 166 33378.47 400.71 2301.99 32.14 2012-06-14 19:33:24.000 166 33378.59 400.64 2302.01 32.14 2012-06-14 19:33:25.000 166 33378.48 400.70 2301.95 32.14 2012-06-14 19:33:26.000 166 33378.47 400.68 2301.98 32.14 2012-06-14 19:33:27.000 166 33378.58 400.69 2301.94 32.14 2012-06-14 19:33:28.000 166 33378.56 400.68 2301.95 32.14 2012-06-14 19:33:29.000 166 33378.57 400.74 2302.00 32.14 2012-06-14 19:33:30.000 166 33378.50 400.73 2301.95 32.14 2012-06-14 19:33:31.000 166 33378.59 400.65 2301.94 32.14 2012-06-14 19:33:32.000 166 33378.56 400.69 2301.92 32.14 2012-06-14 19:33:33.000 166 33378.55 400.67 2301.95 32.14 2012-06-14 19:33:34.000 166 33378.56 400.74 2302.03 32.14 2012-06-14 19:33:35.000 166 33378.56 400.68 2301.99 32.14 2012-06-14 19:33:36.000 166 33378.53 400.69 2302.00 32.14 2012-06-14 19:33:37.000 166 33378.41 400.71 2301.94 32.14 2012-06-14 19:33:38.000 166 33378.44 400.71 2301.97 32.14 2012-06-14 19:33:39.000 166 33378.52 400.67 2302.02 32.14 2012-06-14 19:33:40.000 166 33378.50 400.74 2302.05 32.14 2012-06-14 19:33:41.000 166 33378.50 400.71 2301.92 32.14 2012-06-14 19:33:42.000 166 33378.56 400.71 2302.04 32.14 2012-06-14 19:33:43.000 166 33378.50 400.73 2301.94 32.14 2012-06-14 19:33:44.000 166 33378.46 400.72 2301.97 32.14 2012-06-14 19:33:45.000 166 33378.44 400.72 2301.94 32.14 2012-06-14 19:33:46.000 166 33378.46 400.71 2301.91 32.14 2012-06-14 19:33:47.000 166 33378.50 400.74 2301.99 32.14 2012-06-14 19:33:48.000 166 33378.49 400.73 2301.98 32.14 2012-06-14 19:33:48.000 166 33378.46 400.78 2302.00 32.14 2012-06-14 19:33:50.000 166 33378.42 400.76 2301.98 32.14 2012-06-14 19:33:51.000 166 33378.46 400.71 2301.95 32.14 2012-06-14 19:33:52.000 166 33378.47 400.71 2302.03 32.14 2012-06-14 19:33:53.000 166 33378.40 400.71 2301.99 32.14 2012-06-14 19:33:54.000 166 33378.51 400.72 2302.00 32.14 2012-06-14 19:33:55.000 166 33378.50 400.73 2301.97 32.14 2012-06-14 19:33:56.000 166 33378.44 400.75 2301.99 32.14 2012-06-14 19:33:57.000 166 33378.42 400.73 2301.97 32.14 2012-06-14 19:33:58.000 166 33378.40 400.78 2302.04 32.14 2012-06-14 19:33:59.000 166 33378.37 400.74 2302.04 32.14 2012-06-14 19:34:00.000 166 33378.44 400.72 2302.03 32.14 2012-06-14 19:34:01.000 166 33378.37 400.71 2301.95 32.14 2012-06-14 19:34:01.000 166 33378.36 400.72 2302.06 32.14 2012-06-14 19:34:03.000 166 33378.42 400.73 2302.00 32.14 2012-06-14 19:34:04.000 166 33378.40 400.72 2302.09 32.14 2012-06-14 19:34:05.000 166 33378.44 400.73 2301.97 32.14 2012-06-14 19:34:06.000 166 33378.51 400.72 2302.01 32.14 2012-06-14 19:34:07.000 166 33378.51 400.76 2301.95 32.14 2012-06-14 19:34:08.000 166 33378.50 400.74 2301.89 32.14 2012-06-14 19:34:09.000 166 33378.40 400.74 2302.03 32.14 2012-06-14 19:34:10.000 166 33378.49 400.75 2301.97 32.14 2012-06-14 19:34:11.000 166 33378.41 400.72 2302.00 32.14 2012-06-14 19:34:12.000 166 33378.44 400.72 2302.05 32.14 2012-06-14 19:34:13.000 166 33378.44 400.74 2301.97 32.14 2012-06-14 19:34:14.000 166 33378.35 400.74 2302.03 32.14 2012-06-14 19:34:15.000 166 33378.40 400.74 2302.11 32.14 2012-06-14 19:34:16.000 166 33378.44 400.74 2302.07 32.14 2012-06-14 19:34:17.000 166 33378.46 400.69 2302.02 32.14 2012-06-14 19:34:18.000 166 33378.39 400.74 2301.96 32.14 2012-06-14 19:34:19.000 166 33378.36 400.72 2302.13 32.14 2012-06-14 19:34:20.000 166 33378.42 400.71 2302.07 32.14 2012-06-14 19:34:21.000 166 33378.40 400.72 2302.10 32.14 2012-06-14 19:34:22.000 166 33378.45 400.75 2302.04 32.14 2012-06-14 19:34:23.000 166 33378.43 400.70 2302.08 32.14 2012-06-14 19:34:24.000 166 33378.41 400.71 2302.00 32.14 2012-06-14 19:34:25.000 166 33378.44 400.68 2302.03 32.14 2012-06-14 19:34:26.000 166 33378.41 400.64 2302.00 32.14 2012-06-14 19:34:27.000 166 33378.38 400.67 2302.00 32.14 2012-06-14 19:34:28.000 166 33378.40 400.65 2302.06 32.14 2012-06-14 19:34:29.000 166 33378.42 400.70 2301.98 32.14 2012-06-14 19:34:30.000 166 33378.41 400.65 2302.07 32.14 2012-06-14 19:34:31.000 166 33378.47 400.66 2302.03 32.14 2012-06-14 19:34:32.000 166 33378.44 400.66 2302.04 32.14 2012-06-14 19:34:33.000 166 33378.39 400.64 2302.01 32.14 2012-06-14 19:34:34.000 166 33378.49 400.64 2302.00 32.14 2012-06-14 19:34:35.000 166 33378.49 400.62 2302.00 32.14 2012-06-14 19:34:36.000 166 33378.44 400.66 2302.10 32.14 2012-06-14 19:34:37.000 166 33378.46 400.62 2302.03 32.14 2012-06-14 19:34:38.000 166 33378.37 400.62 2302.06 32.14 2012-06-14 19:34:39.000 166 33378.43 400.62 2302.04 32.14 2012-06-14 19:34:40.000 166 33378.45 400.64 2302.09 32.14 2012-06-14 19:34:41.000 166 33378.35 400.62 2302.00 32.14 2012-06-14 19:34:42.000 166 33378.40 400.61 2301.96 32.14 2012-06-14 19:34:42.000 166 33378.43 400.61 2302.03 32.14 2012-06-14 19:34:44.000 166 33378.37 400.59 2302.04 32.14 2012-06-14 19:34:45.000 166 33378.48 400.61 2302.03 32.14 2012-06-14 19:34:46.000 166 33378.46 400.63 2302.05 32.14 2012-06-14 19:34:47.000 166 33378.51 400.59 2302.04 32.14 2012-06-14 19:34:48.000 166 33378.46 400.57 2302.01 32.14 2012-06-14 19:34:49.000 166 33378.34 400.55 2302.05 32.14 2012-06-14 19:34:50.000 166 33378.41 400.56 2302.00 32.14 2012-06-14 19:34:51.000 166 33378.43 400.60 2301.96 32.14 2012-06-14 19:34:52.000 166 33378.35 400.56 2301.98 32.14 2012-06-14 19:34:53.000 166 33378.48 400.55 2301.93 32.14 2012-06-14 19:34:54.000 166 33378.35 400.59 2302.03 32.14 2012-06-14 19:34:55.000 166 33378.42 400.51 2302.04 32.14 2012-06-14 19:34:55.000 166 33378.39 400.50 2301.98 32.14 2012-06-14 19:34:57.000 166 33378.43 400.52 2302.00 32.14 2012-06-14 19:34:58.000 166 33378.39 400.55 2301.93 32.14 2012-06-14 19:34:59.000 166 33378.38 400.57 2301.95 32.14 2012-06-14 19:35:00.000 166 33378.34 400.53 2301.93 32.14 2012-06-14 19:35:01.000 166 33378.28 400.57 2301.99 32.14 2012-06-14 19:35:02.000 166 33378.40 400.52 2301.99 32.14 2012-06-14 19:35:03.000 166 33378.48 400.51 2301.90 32.14 2012-06-14 19:35:04.000 166 33378.39 400.54 2301.98 32.14 2012-06-14 19:35:05.000 166 33378.41 400.55 2301.99 32.14 2012-06-14 19:35:06.000 166 33378.45 400.54 2301.92 32.14 2012-06-14 19:35:07.000 166 33378.40 400.54 2302.00 32.14 2012-06-14 19:35:08.000 166 33378.38 400.54 2301.98 32.14 2012-06-14 19:35:09.000 166 33378.44 400.52 2302.01 32.14 2012-06-14 19:35:10.000 166 33378.34 400.52 2301.93 32.14 2012-06-14 19:35:11.000 166 33378.45 400.52 2301.93 32.14 2012-06-14 19:35:12.000 166 33378.38 400.53 2301.97 32.14 2012-06-14 19:35:13.000 166 33378.39 400.58 2301.93 32.14 2012-06-14 19:35:14.000 166 33378.38 400.53 2301.93 32.14 2012-06-14 19:35:15.000 166 33378.32 400.55 2301.99 32.14 2012-06-14 19:35:16.000 166 33378.43 400.51 2302.00 32.14 2012-06-14 19:35:17.000 166 33378.29 400.53 2301.90 32.14 2012-06-14 19:35:18.000 166 33378.47 400.54 2301.98 32.14 2012-06-14 19:35:19.000 166 33378.36 400.52 2301.94 32.14 2012-06-14 19:35:20.000 166 33378.38 400.54 2301.94 32.14 2012-06-14 19:35:21.000 166 33378.43 400.50 2301.88 32.14 2012-06-14 19:35:22.000 166 33378.36 400.53 2301.93 32.14 2012-06-14 19:35:23.000 166 33378.43 400.54 2302.03 32.14 2012-06-14 19:35:24.000 166 33378.37 400.55 2301.94 32.14 2012-06-14 19:35:25.000 166 33378.39 400.55 2301.93 32.14 2012-06-14 19:35:26.000 166 33378.37 400.51 2301.94 32.14 2012-06-14 19:35:27.000 166 33378.40 400.52 2302.00 32.14 2012-06-14 19:35:28.000 166 33378.32 400.52 2301.97 32.14 2012-06-14 19:35:29.000 166 33378.32 400.51 2301.93 32.14 2012-06-14 19:35:30.000 166 33378.32 400.52 2301.95 32.14 2012-06-14 19:35:31.000 166 33378.36 400.55 2301.99 32.14 2012-06-14 19:35:32.000 166 33378.32 400.54 2301.98 32.14 2012-06-14 19:35:33.000 166 33378.35 400.55 2301.97 32.14 2012-06-14 19:35:34.000 166 33378.30 400.54 2301.90 32.14 2012-06-14 19:35:35.000 166 33378.35 400.54 2302.02 32.14 2012-06-14 19:35:36.000 166 33378.46 400.52 2301.94 32.14 2012-06-14 19:35:36.000 166 33378.41 400.52 2301.93 32.14 2012-06-14 19:35:38.000 166 33378.37 400.50 2301.97 32.14 2012-06-14 19:35:39.000 166 33378.39 400.52 2301.90 32.14 2012-06-14 19:35:40.000 166 33378.31 400.49 2301.98 32.14 2012-06-14 19:35:41.000 166 33378.40 400.50 2301.96 32.14 2012-06-14 19:35:42.000 166 33378.33 400.51 2302.01 32.14 2012-06-14 19:35:43.000 166 33378.45 400.51 2301.89 32.14 2012-06-14 19:35:44.000 166 33378.35 400.51 2301.92 32.14 2012-06-14 19:35:45.000 166 33378.30 400.49 2301.97 32.14 2012-06-14 19:35:46.000 166 33378.32 400.54 2301.96 32.14 2012-06-14 19:35:47.000 166 33378.31 400.52 2302.00 32.14 2012-06-14 19:35:48.000 166 33378.40 400.51 2301.97 32.14 2012-06-14 19:35:49.000 166 33378.36 400.50 2301.98 32.14 2012-06-14 19:35:49.000 166 33378.38 400.47 2302.04 32.14 2012-06-14 19:35:51.000 166 33378.32 400.52 2301.94 32.14 2012-06-14 19:35:52.000 166 33378.39 400.49 2302.04 32.14 2012-06-14 19:35:53.000 166 33378.37 400.51 2301.99 32.14 2012-06-14 19:35:54.000 166 33378.41 400.50 2301.93 32.14 2012-06-14 19:35:55.000 166 33378.35 400.52 2301.95 32.14 2012-06-14 19:35:56.000 166 33378.37 400.49 2301.88 32.14 2012-06-14 19:35:57.000 166 33378.41 400.42 2301.94 32.14 2012-06-14 19:35:58.000 166 33378.35 400.50 2301.97 32.14 2012-06-14 19:35:59.000 166 33378.44 400.51 2301.98 32.14 2012-06-14 19:36:00.000 166 33378.34 400.48 2302.03 32.14 2012-06-14 19:36:01.000 166 33378.41 400.49 2302.02 32.14 2012-06-14 19:36:02.000 166 33378.32 400.47 2302.01 32.14 2012-06-14 19:36:03.000 166 33378.37 400.50 2301.94 32.14 2012-06-14 19:36:04.000 166 33378.30 400.52 2301.97 32.14 2012-06-14 19:36:05.000 166 33378.31 400.50 2301.94 32.14 2012-06-14 19:36:06.000 166 33378.34 400.51 2301.94 32.14 2012-06-14 19:36:07.000 166 33378.29 400.49 2301.91 32.14 2012-06-14 19:36:08.000 166 33378.32 400.47 2301.91 32.14 2012-06-14 19:36:09.000 166 33378.34 400.47 2301.86 32.14 2012-06-14 19:36:10.000 166 33378.35 400.48 2302.03 32.14 2012-06-14 19:36:11.000 166 33378.37 400.49 2302.04 32.14 2012-06-14 19:36:12.000 166 33378.42 400.49 2301.94 32.14 2012-06-14 19:36:13.000 166 33378.42 400.49 2301.93 32.14 2012-06-14 19:36:14.000 166 33378.32 400.48 2301.97 32.14 2012-06-14 19:36:15.000 166 33378.32 400.49 2301.86 32.14 2012-06-14 19:36:16.000 166 33378.31 400.45 2301.95 32.14 2012-06-14 19:36:17.000 166 33378.38 400.50 2301.95 32.14 2012-06-14 19:36:18.000 166 33378.26 400.48 2301.93 32.14 2012-06-14 19:36:19.000 166 33378.40 400.52 2301.94 32.14 2012-06-14 19:36:20.000 166 33378.31 400.51 2301.96 32.14 2012-06-14 19:36:21.000 166 33378.37 400.49 2301.94 32.14 2012-06-14 19:36:22.000 166 33378.35 400.54 2301.95 32.14 2012-06-14 19:36:23.000 166 33378.45 400.49 2301.97 32.14 2012-06-14 19:36:24.000 166 33378.41 400.53 2302.04 32.14 2012-06-14 19:36:25.000 166 33378.33 400.49 2302.00 32.14 2012-06-14 19:36:26.000 166 33378.35 400.49 2302.01 32.14 2012-06-14 19:36:27.000 166 33378.34 400.44 2301.90 32.14 2012-06-14 19:36:28.000 166 33378.38 400.49 2302.01 32.14 2012-06-14 19:36:29.000 166 33378.38 400.47 2301.96 32.14 2012-06-14 19:36:30.000 166 33378.36 400.50 2301.91 32.14 2012-06-14 19:36:30.000 166 33378.39 400.46 2302.02 32.14 2012-06-14 19:36:32.000 166 33378.37 400.45 2301.95 32.14 2012-06-14 19:36:33.000 166 33378.35 400.51 2302.00 32.14 2012-06-14 19:36:34.000 166 33378.39 400.47 2301.84 32.14 2012-06-14 19:36:35.000 166 33378.37 400.48 2302.00 32.14 2012-06-14 19:36:36.000 166 33378.43 400.46 2301.93 32.14 2012-06-14 19:36:37.000 166 33378.52 400.48 2301.99 32.14 2012-06-14 19:36:38.000 166 33378.44 400.46 2302.01 32.14 2012-06-14 19:36:39.000 166 33378.41 400.48 2302.00 32.14 2012-06-14 19:36:40.000 166 33378.41 400.45 2301.98 32.14 2012-06-14 19:36:41.000 166 33378.37 400.45 2301.92 32.14 2012-06-14 19:36:42.000 166 33378.40 400.48 2301.91 32.14 2012-06-14 19:36:43.000 166 33378.50 400.49 2302.04 32.14 2012-06-14 19:36:43.000 166 33378.47 400.49 2301.98 32.14 2012-06-14 19:36:45.000 166 33378.46 400.45 2301.97 32.14 2012-06-14 19:36:46.000 166 33378.52 400.47 2301.98 32.14 2012-06-14 19:36:47.000 166 33378.43 400.46 2302.00 32.14 2012-06-14 19:36:48.000 166 33378.40 400.45 2302.03 32.14 2012-06-14 19:36:49.000 166 33378.43 400.47 2301.98 32.14 2012-06-14 19:36:50.000 166 33378.41 400.42 2301.96 32.14 2012-06-14 19:36:51.000 166 33378.39 400.44 2301.96 32.14 2012-06-14 19:36:52.000 166 33378.34 400.48 2301.95 32.14 2012-06-14 19:36:53.000 166 33378.41 400.48 2302.00 32.14 2012-06-14 19:36:54.000 166 33378.43 400.49 2302.00 32.14 2012-06-14 19:36:55.000 166 33378.57 400.51 2301.96 32.14 2012-06-14 19:36:56.000 166 33378.46 400.47 2301.93 32.14 2012-06-14 19:36:57.000 166 33378.40 400.50 2302.03 32.14 2012-06-14 19:36:58.000 166 33378.41 400.46 2302.02 32.14 2012-06-14 19:36:59.000 166 33378.51 400.50 2301.89 32.14 2012-06-14 19:37:00.000 166 33378.35 400.47 2301.93 32.14 2012-06-14 19:37:01.000 166 33378.48 400.48 2301.92 32.14 2012-06-14 19:37:02.000 166 33378.44 400.45 2301.92 32.14 2012-06-14 19:37:03.000 166 33378.46 400.49 2302.00 32.14 2012-06-14 19:37:04.000 166 33378.42 400.49 2301.95 32.14 2012-06-14 19:37:05.000 166 33378.40 400.51 2301.93 32.14 2012-06-14 19:37:06.000 166 33378.42 400.49 2301.99 32.14 2012-06-14 19:37:07.000 166 33378.40 400.48 2301.89 32.14 2012-06-14 19:37:08.000 166 33378.34 400.49 2301.91 32.14 2012-06-14 19:37:09.000 166 33378.41 400.52 2302.01 32.14 2012-06-14 19:37:10.000 166 33378.48 400.48 2301.93 32.14 2012-06-14 19:37:11.000 166 33378.40 400.46 2301.99 32.14 2012-06-14 19:37:12.000 166 33378.34 400.44 2301.95 32.14 2012-06-14 19:37:13.000 166 33378.40 400.44 2302.00 32.14 2012-06-14 19:37:14.000 166 33378.40 400.44 2301.99 32.14 2012-06-14 19:37:15.000 166 33378.37 400.48 2301.91 32.14 2012-06-14 19:37:16.000 166 33378.43 400.45 2301.93 32.14 2012-06-14 19:37:17.000 166 33378.35 400.51 2301.88 32.14 2012-06-14 19:37:18.000 166 33378.45 400.48 2301.94 32.14 2012-06-14 19:37:19.000 166 33378.44 400.47 2302.07 32.14 2012-06-14 19:37:20.000 166 33378.35 400.45 2302.04 32.14 2012-06-14 19:37:21.000 166 33378.35 400.44 2302.01 32.14 2012-06-14 19:37:22.000 166 33378.41 400.50 2301.93 32.14 2012-06-14 19:37:23.000 166 33378.42 400.49 2301.98 32.14 2012-06-14 19:37:24.000 166 33378.34 400.50 2302.02 32.14 2012-06-14 19:37:24.000 166 33378.43 400.52 2302.00 32.14 2012-06-14 19:37:26.000 166 33378.42 400.50 2301.97 32.14 2012-06-14 19:37:27.000 166 33378.40 400.48 2301.94 32.14 2012-06-14 19:37:28.000 166 33378.47 400.46 2301.95 32.14 2012-06-14 19:37:29.000 166 33378.35 400.43 2301.94 32.14 2012-06-14 19:37:30.000 166 33378.37 400.45 2301.93 32.14 2012-06-14 19:37:31.000 166 33378.41 400.47 2301.97 32.14 2012-06-14 19:37:32.000 166 33378.34 400.46 2301.91 32.14 2012-06-14 19:37:33.000 166 33378.29 400.44 2302.06 32.14 2012-06-14 19:37:34.000 166 33378.38 400.45 2302.05 32.14 2012-06-14 19:37:35.000 166 33378.41 400.48 2302.01 32.14 2012-06-14 19:37:36.000 166 33378.30 400.47 2302.03 32.14 2012-06-14 19:37:37.000 166 33378.36 400.45 2301.96 32.14 2012-06-14 19:37:37.000 166 33378.27 400.44 2301.98 32.14 2012-06-14 19:37:39.000 166 33378.34 400.50 2301.99 32.14 2012-06-14 19:37:40.000 166 33378.32 400.42 2301.94 32.14 2012-06-14 19:37:41.000 166 33378.34 400.49 2301.93 32.14 2012-06-14 19:37:42.000 166 33378.28 400.47 2302.02 32.14 2012-06-14 19:37:43.000 166 33378.20 400.44 2302.04 32.14 2012-06-14 19:37:44.000 166 33378.29 400.45 2302.03 32.14 2012-06-14 19:37:45.000 166 33378.37 400.43 2302.02 32.14 2012-06-14 19:37:46.000 166 33378.31 400.44 2301.94 32.14 2012-06-14 19:37:47.000 166 33378.32 400.45 2302.07 32.14 2012-06-14 19:37:48.000 166 33378.29 400.43 2302.00 32.14 2012-06-14 19:37:49.000 166 33378.38 400.46 2302.01 32.14 2012-06-14 19:37:50.000 166 33378.30 400.44 2301.94 32.14 2012-06-14 19:37:51.000 166 33378.40 400.45 2302.06 32.14 2012-06-14 19:37:52.000 166 33378.34 400.45 2301.99 32.14 2012-06-14 19:37:53.000 166 33378.37 400.43 2301.99 32.14 2012-06-14 19:37:54.000 166 33378.32 400.44 2302.04 32.14 2012-06-14 19:37:55.000 166 33378.32 400.44 2302.01 32.14 2012-06-14 19:37:56.000 166 33378.27 400.45 2302.06 32.14 2012-06-14 19:37:57.000 166 33378.35 400.40 2302.00 32.14 2012-06-14 19:37:58.000 166 33378.29 400.36 2301.96 32.14 2012-06-14 19:37:59.000 166 33378.21 400.41 2302.01 32.14 2012-06-14 19:38:00.000 166 33378.40 400.39 2301.99 32.14 2012-06-14 19:38:01.000 166 33378.38 400.38 2301.93 32.14 2012-06-14 19:38:02.000 166 33378.31 400.40 2301.90 32.14 2012-06-14 19:38:03.000 166 33378.30 400.42 2301.97 32.14 2012-06-14 19:38:04.000 166 33378.38 400.38 2301.95 32.14 2012-06-14 19:38:05.000 166 33378.41 400.40 2302.09 32.14 2012-06-14 19:38:06.000 166 33378.41 400.36 2301.97 32.14 2012-06-14 19:38:07.000 166 33378.33 400.38 2302.09 32.14 2012-06-14 19:38:08.000 166 33378.27 400.33 2302.06 32.14 2012-06-14 19:38:09.000 166 33378.41 400.37 2302.04 32.14 2012-06-14 19:38:10.000 166 33378.42 400.38 2302.00 32.14 2012-06-14 19:38:11.000 166 33378.37 400.38 2301.98 32.14 2012-06-14 19:38:12.000 166 33378.32 400.36 2302.01 32.14 2012-06-14 19:38:13.000 166 33378.40 400.32 2301.96 32.14 2012-06-14 19:38:14.000 166 33378.37 400.35 2301.98 32.14 2012-06-14 19:38:15.000 166 33378.32 400.34 2301.95 32.14 2012-06-14 19:38:16.000 166 33378.38 400.34 2302.03 32.14 2012-06-14 19:38:17.000 166 33378.42 400.31 2302.03 32.14 2012-06-14 19:38:18.000 166 33378.33 400.33 2301.98 32.14 2012-06-14 19:38:18.000 166 33378.32 400.35 2302.02 32.14 2012-06-14 19:38:20.000 166 33378.33 400.36 2301.97 32.14 2012-06-14 19:38:21.000 166 33378.41 400.33 2302.01 32.14 2012-06-14 19:38:22.000 166 33378.40 400.31 2301.97 32.14 2012-06-14 19:38:23.000 166 33378.44 400.34 2302.06 32.14 2012-06-14 19:38:24.000 166 33378.38 400.35 2302.06 32.14 2012-06-14 19:38:25.000 166 33378.38 400.31 2301.93 32.14 2012-06-14 19:38:26.000 166 33378.34 400.31 2301.89 32.14 2012-06-14 19:38:27.000 166 33378.31 400.31 2301.98 32.14 2012-06-14 19:38:28.000 166 33378.35 400.36 2301.95 32.14 2012-06-14 19:38:29.000 166 33378.37 400.34 2301.98 32.14 2012-06-14 19:38:30.000 166 33378.19 400.32 2301.99 32.14 2012-06-14 19:38:31.000 166 33378.35 400.31 2301.97 32.14 2012-06-14 19:38:31.000 166 33378.32 400.31 2301.97 32.14 2012-06-14 19:38:33.000 166 33378.30 400.33 2301.99 32.14 2012-06-14 19:38:34.000 166 33378.36 400.32 2302.08 32.14 2012-06-14 19:38:35.000 166 33378.29 400.36 2302.06 32.14 2012-06-14 19:38:36.000 166 33378.33 400.32 2302.04 32.14 2012-06-14 19:38:37.000 166 33378.34 400.30 2302.10 32.14 2012-06-14 19:38:38.000 166 33378.25 400.29 2302.02 32.14 2012-06-14 19:38:39.000 166 33378.35 400.27 2301.99 32.14 2012-06-14 19:38:40.000 166 33378.39 400.33 2301.97 32.14 2012-06-14 19:38:41.000 166 33378.33 400.33 2302.00 32.14 2012-06-14 19:38:42.000 166 33378.19 400.34 2302.00 32.14 2012-06-14 19:38:43.000 166 33378.29 400.29 2302.05 32.14 2012-06-14 19:38:44.000 166 33378.26 400.33 2301.99 32.14 2012-06-14 19:38:45.000 166 33378.31 400.30 2302.06 32.14 2012-06-14 19:38:46.000 166 33378.34 400.31 2301.90 32.14 2012-06-14 19:38:47.000 166 33378.28 400.26 2301.95 32.14 2012-06-14 19:38:48.000 166 33378.35 400.27 2302.08 32.14 2012-06-14 19:38:49.000 166 33378.31 400.30 2302.01 32.14 2012-06-14 19:38:50.000 166 33378.34 400.27 2302.03 32.14 2012-06-14 19:38:51.000 166 33378.32 400.32 2302.03 32.14 2012-06-14 19:38:52.000 166 33378.36 400.34 2301.95 32.14 2012-06-14 19:38:53.000 166 33378.37 400.30 2302.06 32.14 2012-06-14 19:38:54.000 166 33378.38 400.29 2302.05 32.14 2012-06-14 19:38:55.000 166 33378.41 400.31 2301.95 32.14 2012-06-14 19:38:56.000 166 33378.26 400.27 2301.96 32.14 2012-06-14 19:38:57.000 166 33378.40 400.34 2301.97 32.14 2012-06-14 19:38:58.000 166 33378.33 400.31 2301.91 32.14 2012-06-14 19:38:59.000 166 33378.32 400.33 2301.94 32.14 2012-06-14 19:39:00.000 166 33378.41 400.32 2301.94 32.14 2012-06-14 19:39:01.000 166 33378.35 400.29 2301.95 32.14 2012-06-14 19:39:02.000 166 33378.34 400.30 2301.95 32.14 2012-06-14 19:39:03.000 166 33378.36 400.30 2301.97 32.14 2012-06-14 19:39:04.000 166 33378.42 400.32 2301.99 32.14 2012-06-14 19:39:05.000 166 33378.28 400.30 2301.90 32.14 2012-06-14 19:39:06.000 166 33378.41 400.22 2302.03 32.14 2012-06-14 19:39:07.000 166 33378.35 400.30 2301.95 32.14 2012-06-14 19:39:08.000 166 33378.28 400.30 2301.96 32.14 2012-06-14 19:39:09.000 166 33378.33 400.32 2301.97 32.14 2012-06-14 19:39:10.000 166 33378.32 400.32 2302.03 32.14 2012-06-14 19:39:11.000 166 33378.34 400.29 2301.92 32.14 2012-06-14 19:39:12.000 166 33378.47 400.30 2301.97 32.14 2012-06-14 19:39:12.000 166 33378.29 400.29 2301.94 32.14 2012-06-14 19:39:14.000 166 33378.34 400.28 2302.00 32.14 2012-06-14 19:39:15.000 166 33378.46 400.33 2301.86 32.14 2012-06-14 19:39:16.000 166 33378.37 400.29 2302.00 32.14 2012-06-14 19:39:17.000 166 33378.38 400.26 2301.97 32.14 2012-06-14 19:39:18.000 166 33378.36 400.31 2301.94 32.14 2012-06-14 19:39:19.000 166 33378.29 400.28 2301.99 32.14 2012-06-14 19:39:20.000 166 33378.38 400.28 2301.92 32.14 2012-06-14 19:39:21.000 166 33378.40 400.29 2302.04 32.14 2012-06-14 19:39:22.000 166 33378.44 400.27 2302.08 32.14 2012-06-14 19:39:23.000 166 33378.30 400.32 2301.90 32.14 2012-06-14 19:39:24.000 166 33378.48 400.31 2302.05 32.14 2012-06-14 19:39:25.000 166 33378.34 400.27 2302.01 32.14 2012-06-14 19:39:25.000 166 33378.40 400.26 2301.97 32.14 2012-06-14 19:39:27.000 166 33378.40 400.26 2301.97 32.14 2012-06-14 19:39:28.000 166 33378.30 400.28 2302.01 32.14 2012-06-14 19:39:29.000 166 33378.28 400.33 2301.93 32.14 2012-06-14 19:39:30.000 166 33378.31 400.29 2301.94 32.14 2012-06-14 19:39:31.000 166 33378.41 400.29 2301.95 32.14 2012-06-14 19:39:32.000 166 33378.37 400.29 2302.01 32.14 2012-06-14 19:39:33.000 166 33378.39 400.26 2301.94 32.14 2012-06-14 19:39:34.000 166 33378.37 400.28 2301.91 32.14 2012-06-14 19:39:35.000 166 33378.30 400.29 2302.04 32.14 2012-06-14 19:39:36.000 166 33378.40 400.24 2301.95 32.14 2012-06-14 19:39:37.000 166 33378.42 400.25 2302.00 32.14 2012-06-14 19:39:38.000 166 33378.39 400.22 2301.96 32.14 2012-06-14 19:39:39.000 166 33378.30 400.26 2302.01 32.14 2012-06-14 19:39:40.000 166 33378.44 400.27 2301.97 32.14 2012-06-14 19:39:41.000 166 33378.34 400.27 2302.03 32.14 2012-06-14 19:39:42.000 166 33378.48 400.28 2302.03 32.14 2012-06-14 19:39:43.000 166 33378.32 400.27 2302.03 32.14 2012-06-14 19:39:44.000 166 33378.33 400.28 2302.00 32.14 2012-06-14 19:39:45.000 166 33378.37 400.26 2302.03 32.14 2012-06-14 19:39:46.000 166 33378.32 400.24 2302.04 32.14 2012-06-14 19:39:47.000 166 33378.24 400.28 2301.98 32.14 2012-06-14 19:39:48.000 166 33378.38 400.26 2302.00 32.14 2012-06-14 19:39:49.000 166 33378.35 400.26 2301.98 32.14 2012-06-14 19:39:50.000 166 33378.40 400.26 2302.03 32.14 2012-06-14 19:39:51.000 166 33378.41 400.27 2302.01 32.14 2012-06-14 19:39:52.000 166 33378.34 400.27 2301.89 32.14 2012-06-14 19:39:53.000 166 33378.38 400.28 2301.98 32.14 2012-06-14 19:39:54.000 166 33378.35 400.31 2301.94 32.14 2012-06-14 19:39:55.000 166 33378.39 400.29 2302.01 32.14 2012-06-14 19:39:56.000 166 33378.34 400.28 2302.06 32.14 2012-06-14 19:39:57.000 166 33378.35 400.30 2301.97 32.14 2012-06-14 19:39:58.000 166 33378.32 400.29 2302.01 32.14 2012-06-14 19:39:59.000 166 33378.37 400.24 2301.97 32.14 2012-06-14 19:40:00.000 166 33378.43 400.29 2301.94 32.14 2012-06-14 19:40:01.000 166 33378.40 400.28 2301.99 32.14 2012-06-14 19:40:02.000 166 33378.32 400.26 2302.01 32.14 2012-06-14 19:40:03.000 166 33378.32 400.26 2301.96 32.14 2012-06-14 19:40:04.000 166 33378.38 400.29 2302.02 32.14 2012-06-14 19:40:05.000 166 33378.40 400.24 2301.94 32.14 2012-06-14 19:40:06.000 166 33378.25 400.27 2302.10 32.14 2012-06-14 19:40:06.000 166 33378.44 400.28 2301.98 32.14 2012-06-14 19:40:08.000 166 33378.32 400.30 2302.01 32.14 2012-06-14 19:40:09.000 166 33378.38 400.29 2301.95 32.14 2012-06-14 19:40:10.000 166 33378.41 400.27 2302.07 32.14 2012-06-14 19:40:11.000 166 33378.51 400.31 2302.06 32.14 2012-06-14 19:40:12.000 166 33378.35 400.28 2301.98 32.14 2012-06-14 19:40:13.000 166 33378.44 400.27 2302.03 32.14 2012-06-14 19:40:14.000 166 33378.35 400.25 2302.00 32.14 2012-06-14 19:40:15.000 166 33378.40 400.22 2302.00 32.14 2012-06-14 19:40:16.000 166 33378.40 400.24 2302.00 32.14 2012-06-14 19:40:17.000 166 33378.38 400.25 2302.00 32.14 2012-06-14 19:40:18.000 166 33378.34 400.25 2302.04 32.14 2012-06-14 19:40:19.000 166 33378.36 400.32 2301.95 32.14 2012-06-14 19:40:19.000 166 33378.42 400.30 2301.94 32.14 2012-06-14 19:40:21.000 166 33378.37 400.29 2301.97 32.14 2012-06-14 19:40:22.000 166 33378.37 400.26 2301.91 32.14 2012-06-14 19:40:23.000 166 33378.33 400.28 2301.98 32.14 2012-06-14 19:40:24.000 166 33378.44 400.24 2302.02 32.14 2012-06-14 19:40:25.000 166 33378.36 400.24 2302.06 32.14 2012-06-14 19:40:26.000 166 33378.42 400.25 2302.07 32.14 2012-06-14 19:40:27.000 166 33378.35 400.26 2302.05 32.14 2012-06-14 19:40:28.000 166 33378.32 400.26 2302.00 32.14 2012-06-14 19:40:29.000 166 33378.32 400.23 2302.00 32.14 2012-06-14 19:40:30.000 166 33378.43 400.23 2301.95 32.14 2012-06-14 19:40:31.000 166 33378.30 400.21 2301.97 32.14 2012-06-14 19:40:32.000 166 33378.21 400.21 2302.01 32.14 2012-06-14 19:40:33.000 166 33378.38 400.20 2302.05 32.14 2012-06-14 19:40:34.000 166 33378.24 400.20 2302.00 32.14 2012-06-14 19:40:35.000 166 33378.25 400.22 2301.98 32.14 2012-06-14 19:40:36.000 166 33378.32 400.21 2301.98 32.14 2012-06-14 19:40:37.000 166 33378.32 400.19 2301.94 32.14 2012-06-14 19:40:38.000 166 33378.26 400.16 2301.91 32.14 2012-06-14 19:40:39.000 166 33378.26 400.23 2301.89 32.14 2012-06-14 19:40:40.000 166 33378.26 400.14 2302.12 32.14 2012-06-14 19:40:41.000 166 33378.18 400.14 2302.01 32.14 2012-06-14 19:40:42.000 166 33378.43 400.18 2301.99 32.14 2012-06-14 19:40:43.000 166 33378.22 400.14 2302.01 32.14 2012-06-14 19:40:44.000 166 33378.25 400.14 2301.96 32.14 2012-06-14 19:40:45.000 166 33378.26 400.14 2302.16 32.14 2012-06-14 19:40:46.000 166 33378.26 400.16 2302.06 32.14 2012-06-14 19:40:47.000 166 33378.28 400.15 2302.08 32.14 2012-06-14 19:40:48.000 166 33378.28 400.12 2302.03 32.14 2012-06-14 19:40:49.000 166 33378.29 400.16 2302.06 32.14 2012-06-14 19:40:50.000 166 33378.22 400.16 2302.06 32.14 2012-06-14 19:40:51.000 166 33378.16 400.16 2302.04 32.14 2012-06-14 19:40:52.000 166 33378.35 400.15 2302.04 32.14 2012-06-14 19:40:53.000 166 33378.32 400.11 2301.98 32.14 2012-06-14 19:40:54.000 166 33378.20 400.14 2301.99 32.14 2012-06-14 19:40:55.000 166 33378.29 400.13 2302.08 32.14 2012-06-14 19:40:56.000 166 33378.29 400.09 2302.04 32.14 2012-06-14 19:40:57.000 166 33378.29 400.18 2301.99 32.14 2012-06-14 19:40:58.000 166 33378.30 400.16 2302.04 32.14 2012-06-14 19:40:59.000 166 33378.23 400.14 2301.98 32.14 2012-06-14 19:41:00.000 166 33378.34 400.14 2301.98 32.14 2012-06-14 19:41:00.000 166 33378.30 400.17 2301.97 32.14 2012-06-14 19:41:02.000 166 33378.29 400.11 2301.99 32.14 2012-06-14 19:41:03.000 166 33378.22 400.13 2301.89 32.14 2012-06-14 19:41:04.000 166 33378.25 400.08 2301.93 32.14 2012-06-14 19:41:05.000 166 33378.28 400.13 2301.97 32.14 2012-06-14 19:41:06.000 166 33378.25 400.13 2301.92 32.14 2012-06-14 19:41:07.000 166 33378.29 400.12 2302.05 32.14 2012-06-14 19:41:08.000 166 33378.25 400.13 2302.02 32.14 2012-06-14 19:41:09.000 166 33378.27 400.13 2301.93 32.14 2012-06-14 19:41:10.000 166 33378.32 400.11 2302.00 32.14 2012-06-14 19:41:11.000 166 33378.28 400.08 2301.91 32.14 2012-06-14 19:41:12.000 166 33378.25 400.11 2301.96 32.14 2012-06-14 19:41:13.000 166 33378.26 400.13 2301.98 32.14 2012-06-14 19:41:13.000 166 33378.23 400.12 2301.95 32.14 2012-06-14 19:41:15.000 166 33378.27 400.12 2302.01 32.14 2012-06-14 19:41:16.000 166 33378.20 400.10 2301.98 32.14 2012-06-14 19:41:17.000 166 33378.31 400.11 2302.02 32.14 2012-06-14 19:41:18.000 166 33378.21 400.12 2301.93 32.14 2012-06-14 19:41:19.000 166 33378.24 400.12 2302.01 32.14 2012-06-14 19:41:20.000 166 33378.26 400.12 2302.00 32.14 2012-06-14 19:41:21.000 166 33378.14 400.13 2301.95 32.14 2012-06-14 19:41:22.000 166 33378.20 400.13 2301.94 32.14 2012-06-14 19:41:23.000 166 33378.19 400.13 2301.98 32.14 2012-06-14 19:41:24.000 166 33378.21 400.09 2302.00 32.14 2012-06-14 19:41:25.000 166 33378.21 400.11 2302.12 32.14 2012-06-14 19:41:26.000 166 33378.19 400.11 2302.04 32.14 2012-06-14 19:41:27.000 166 33378.27 400.15 2301.97 32.14 2012-06-14 19:41:28.000 166 33378.19 400.06 2302.00 32.14 2012-06-14 19:41:29.000 166 33378.14 400.08 2301.98 32.14 2012-06-14 19:41:30.000 166 33378.24 400.09 2301.98 32.14 2012-06-14 19:41:31.000 166 33378.15 400.09 2301.97 32.14 2012-06-14 19:41:32.000 166 33378.18 400.10 2301.95 32.14 2012-06-14 19:41:33.000 166 33378.25 400.07 2301.97 32.14 2012-06-14 19:41:34.000 166 33378.31 400.09 2301.98 32.14 2012-06-14 19:41:35.000 166 33378.24 400.04 2302.11 32.14 2012-06-14 19:41:36.000 166 33378.16 400.09 2302.03 32.14 2012-06-14 19:41:37.000 166 33378.28 400.07 2302.01 32.14 2012-06-14 19:41:38.000 166 33378.24 400.07 2302.00 32.14 2012-06-14 19:41:39.000 166 33378.26 400.08 2301.93 32.14 2012-06-14 19:41:40.000 166 33378.20 400.08 2302.00 32.14 2012-06-14 19:41:41.000 166 33378.18 400.07 2301.91 32.14 2012-06-14 19:41:42.000 166 33378.22 400.09 2302.01 32.14 2012-06-14 19:41:43.000 166 33378.26 400.06 2301.95 32.14 2012-06-14 19:41:44.000 166 33378.18 400.09 2301.95 32.14 2012-06-14 19:41:45.000 166 33378.25 400.05 2302.05 32.14 2012-06-14 19:41:46.000 166 33378.24 400.12 2301.97 32.14 2012-06-14 19:41:47.000 166 33378.22 400.07 2302.05 32.14 2012-06-14 19:41:48.000 166 33378.26 400.12 2301.98 32.14 2012-06-14 19:41:49.000 166 33378.22 400.10 2302.06 32.14 2012-06-14 19:41:50.000 166 33378.15 400.07 2301.99 32.14 2012-06-14 19:41:51.000 166 33378.32 400.11 2301.98 32.14 2012-06-14 19:41:52.000 166 33378.26 400.12 2301.96 32.14 2012-06-14 19:41:53.000 166 33378.24 400.09 2301.95 32.14 2012-06-14 19:41:54.000 166 33378.25 400.08 2301.98 32.14 2012-06-14 19:41:54.000 166 33378.26 400.07 2301.88 32.14 2012-06-14 19:41:56.000 166 33378.19 400.11 2301.97 32.14 2012-06-14 19:41:57.000 166 33378.25 400.11 2301.99 32.14 2012-06-14 19:41:58.000 166 33378.25 400.08 2301.95 32.14 2012-06-14 19:41:59.000 166 33378.25 400.12 2302.00 32.14 2012-06-14 19:42:00.000 166 33378.22 400.08 2301.95 32.14 2012-06-14 19:42:01.000 166 33378.21 400.10 2302.04 32.14 2012-06-14 19:42:02.000 166 33378.24 400.09 2301.99 32.14 2012-06-14 19:42:03.000 166 33378.27 400.15 2302.03 32.14 2012-06-14 19:42:04.000 166 33378.23 400.03 2302.01 32.14 2012-06-14 19:42:05.000 166 33378.27 400.11 2302.01 32.14 2012-06-14 19:42:06.000 166 33378.16 400.07 2301.98 32.14 2012-06-14 19:42:07.000 166 33378.28 400.10 2302.08 32.14 2012-06-14 19:42:07.000 166 33378.21 400.09 2301.95 32.14 2012-06-14 19:42:09.000 166 33378.24 400.10 2301.98 32.14 2012-06-14 19:42:10.000 166 33378.22 400.07 2302.02 32.14 2012-06-14 19:42:11.000 166 33378.25 400.11 2302.05 32.14 2012-06-14 19:42:12.000 166 33378.29 400.10 2301.97 32.14 2012-06-14 19:42:13.000 166 33378.30 400.11 2302.07 32.14 2012-06-14 19:42:14.000 166 33378.22 400.13 2302.02 32.14 2012-06-14 19:42:15.000 166 33378.20 400.15 2302.02 32.14 2012-06-14 19:42:16.000 166 33378.21 400.14 2301.99 32.14 2012-06-14 19:42:17.000 166 33378.16 400.09 2301.98 32.14 2012-06-14 19:42:18.000 166 33378.22 400.10 2302.00 32.14 2012-06-14 19:42:19.000 166 33378.30 400.09 2301.91 32.14 2012-06-14 19:42:20.000 166 33378.19 400.09 2301.93 32.14 2012-06-14 19:42:21.000 166 33378.23 400.07 2301.96 32.14 2012-06-14 19:42:22.000 166 33378.25 400.11 2302.04 32.14 2012-06-14 19:42:23.000 166 33378.16 400.14 2302.01 32.14 2012-06-14 19:42:24.000 166 33378.25 400.10 2302.06 32.14 2012-06-14 19:42:25.000 166 33378.22 400.08 2302.03 32.14 2012-06-14 19:42:26.000 166 33378.21 400.05 2301.98 32.14 2012-06-14 19:42:27.000 166 33378.28 400.08 2302.03 32.14 2012-06-14 19:42:28.000 166 33378.19 400.08 2301.95 32.14 2012-06-14 19:42:29.000 166 33378.19 400.12 2302.03 32.14 2012-06-14 19:42:30.000 166 33378.22 400.12 2302.00 32.14 2012-06-14 19:42:31.000 166 33378.18 400.08 2301.97 32.14 2012-06-14 19:42:32.000 166 33378.21 400.10 2302.03 32.14 2012-06-14 19:42:33.000 166 33378.16 400.09 2302.07 32.14 2012-06-14 19:42:34.000 166 33378.13 400.14 2302.06 32.14 2012-06-14 19:42:35.000 166 33378.13 400.10 2302.05 32.14 2012-06-14 19:42:36.000 166 33378.22 400.10 2302.05 32.14 2012-06-14 19:42:37.000 166 33378.36 400.13 2302.04 32.14 2012-06-14 19:42:38.000 166 33378.26 400.15 2302.02 32.14 2012-06-14 19:42:39.000 166 33378.19 400.11 2301.96 32.14 2012-06-14 19:42:40.000 166 33378.21 400.12 2302.00 32.14 2012-06-14 19:42:41.000 166 33378.12 400.10 2302.04 32.14 2012-06-14 19:42:42.000 166 33378.16 400.13 2301.98 32.14 2012-06-14 19:42:43.000 166 33378.11 400.10 2301.97 32.14 2012-06-14 19:42:44.000 166 33378.20 400.09 2301.96 32.14 2012-06-14 19:42:45.000 166 33378.21 400.08 2301.98 32.14 2012-06-14 19:42:46.000 166 33378.21 400.04 2302.13 32.14 2012-06-14 19:42:47.000 166 33378.14 400.04 2302.02 32.14 2012-06-14 19:42:48.000 166 33378.31 400.09 2302.00 32.14 2012-06-14 19:42:48.000 166 33378.20 400.11 2302.04 32.14 2012-06-14 19:42:50.000 166 33378.19 400.13 2302.03 32.14 2012-06-14 19:42:51.000 166 33378.18 400.10 2301.98 32.14 2012-06-14 19:42:52.000 166 33378.25 400.09 2302.05 32.14 2012-06-14 19:42:53.000 166 33378.21 400.11 2302.03 32.14 2012-06-14 19:42:54.000 166 33378.28 400.07 2302.07 32.14 2012-06-14 19:42:55.000 166 33378.22 400.07 2302.06 32.14 2012-06-14 19:42:56.000 166 33378.23 400.04 2302.10 32.14 2012-06-14 19:42:57.000 166 33378.27 400.07 2302.04 32.14 2012-06-14 19:42:58.000 166 33378.17 400.07 2302.01 32.14 2012-06-14 19:42:59.000 166 33378.26 400.06 2302.03 32.14 2012-06-14 19:43:00.000 166 33378.22 400.06 2302.02 32.14 2012-06-14 19:43:01.000 166 33378.24 400.06 2302.05 32.14 2012-06-14 19:43:01.000 166 33378.19 400.10 2302.04 32.14 2012-06-14 19:43:03.000 166 33378.20 400.05 2302.03 32.14 2012-06-14 19:43:04.000 166 33378.16 400.07 2302.00 32.14 2012-06-14 19:43:05.000 166 33378.16 400.06 2302.07 32.14 2012-06-14 19:43:06.000 166 33378.21 400.06 2302.04 32.14 2012-06-14 19:43:07.000 166 33378.26 400.04 2302.01 32.14 2012-06-14 19:43:08.000 166 33378.10 400.01 2302.03 32.14 2012-06-14 19:43:09.000 166 33378.28 400.01 2302.04 32.14 2012-06-14 19:43:10.000 166 33378.14 400.02 2302.00 32.14 2012-06-14 19:43:11.000 166 33378.17 399.99 2302.09 32.14 2012-06-14 19:43:12.000 166 33378.24 400.06 2302.07 32.14 2012-06-14 19:43:13.000 166 33378.12 400.04 2302.04 32.14 2012-06-14 19:43:14.000 166 33378.21 400.03 2302.02 32.14 2012-06-14 19:43:15.000 166 33378.24 400.08 2302.04 32.14 2012-06-14 19:43:16.000 166 33378.19 400.08 2301.94 32.14 2012-06-14 19:43:17.000 166 33378.21 399.97 2302.00 32.14 2012-06-14 19:43:18.000 166 33378.22 400.02 2302.07 32.14 2012-06-14 19:43:19.000 166 33378.14 400.02 2302.03 32.14 2012-06-14 19:43:20.000 166 33378.14 400.02 2302.01 32.14 2012-06-14 19:43:21.000 166 33378.09 399.99 2302.02 32.14 2012-06-14 19:43:22.000 166 33378.14 399.98 2302.10 32.14 2012-06-14 19:43:23.000 166 33378.21 400.03 2301.98 32.14 2012-06-14 19:43:24.000 166 33378.22 399.99 2302.03 32.14 2012-06-14 19:43:25.000 166 33378.16 400.00 2302.07 32.14 2012-06-14 19:43:26.000 166 33378.16 399.99 2302.10 32.14 2012-06-14 19:43:27.000 166 33378.21 399.97 2302.06 32.14 2012-06-14 19:43:28.000 166 33378.22 399.98 2302.08 32.14 2012-06-14 19:43:29.000 166 33378.13 399.94 2302.09 32.14 2012-06-14 19:43:30.000 166 33378.22 399.98 2302.03 32.14 2012-06-14 19:43:31.000 166 33378.12 400.01 2302.03 32.14 2012-06-14 19:43:32.000 166 33378.13 399.97 2302.07 32.14 2012-06-14 19:43:33.000 166 33378.12 399.98 2302.08 32.14 2012-06-14 19:43:34.000 166 33378.17 399.99 2302.10 32.14 2012-06-14 19:43:35.000 166 33378.12 399.99 2302.09 32.14 2012-06-14 19:43:36.000 166 33378.15 399.96 2302.08 32.14 2012-06-14 19:43:37.000 166 33378.21 399.99 2301.97 32.14 2012-06-14 19:43:38.000 166 33378.16 399.97 2302.06 32.14 2012-06-14 19:43:39.000 166 33378.15 400.00 2301.98 32.14 2012-06-14 19:43:40.000 166 33378.16 399.95 2302.13 32.14 2012-06-14 19:43:41.000 166 33378.07 399.98 2302.03 32.14 2012-06-14 19:43:42.000 166 33378.07 399.99 2302.08 32.14 2012-06-14 19:43:42.000 166 33378.19 400.00 2302.10 32.14 2012-06-14 19:43:44.000 166 33378.09 400.00 2302.07 32.14 2012-06-14 19:43:45.000 166 33378.07 399.96 2302.05 32.14 2012-06-14 19:43:46.000 166 33378.07 399.95 2302.06 32.14 2012-06-14 19:43:47.000 166 33378.16 399.97 2302.06 32.14 2012-06-14 19:43:48.000 166 33378.13 399.97 2302.02 32.14 2012-06-14 19:43:49.000 166 33378.16 399.98 2302.03 32.14 2012-06-14 19:43:50.000 166 33378.10 399.97 2302.01 32.14 2012-06-14 19:43:51.000 166 33378.09 400.00 2302.09 32.14 2012-06-14 19:43:52.000 166 33378.10 399.95 2302.07 32.14 2012-06-14 19:43:53.000 166 33378.10 399.97 2301.97 32.14 2012-06-14 19:43:54.000 166 33378.13 399.98 2301.95 32.14 2012-06-14 19:43:55.000 166 33378.12 399.96 2302.06 32.14 2012-06-14 19:43:55.000 166 33378.12 399.95 2302.06 32.14 2012-06-14 19:43:57.000 166 33378.10 399.94 2302.04 32.14 2012-06-14 19:43:58.000 166 33378.09 399.96 2302.09 32.14 2012-06-14 19:43:59.000 166 33378.04 399.99 2301.96 32.14 2012-06-14 19:44:00.000 166 33378.10 399.95 2302.10 32.14 2012-06-14 19:44:01.000 166 33378.03 399.99 2302.02 32.14 2012-06-14 19:44:02.000 166 33378.16 399.97 2301.99 32.14 2012-06-14 19:44:03.000 166 33378.13 400.00 2302.04 32.14 2012-06-14 19:44:04.000 166 33377.96 399.97 2302.04 32.14 2012-06-14 19:44:05.000 166 33378.09 399.95 2302.03 32.14 2012-06-14 19:44:06.000 166 33378.04 399.96 2301.99 32.14 2012-06-14 19:44:07.000 166 33378.08 399.94 2302.04 32.14 2012-06-14 19:44:08.000 166 33378.01 399.96 2302.06 32.14 2012-06-14 19:44:09.000 166 33378.15 399.99 2302.07 32.14 2012-06-14 19:44:10.000 166 33378.08 400.00 2302.15 32.14 2012-06-14 19:44:11.000 166 33378.03 399.96 2302.06 32.14 2012-06-14 19:44:12.000 166 33378.06 399.92 2302.05 32.14 2012-06-14 19:44:13.000 166 33378.13 399.95 2302.01 32.14 2012-06-14 19:44:14.000 166 33378.02 399.94 2302.04 32.14 2012-06-14 19:44:15.000 166 33378.00 399.96 2302.02 32.14 2012-06-14 19:44:16.000 166 33378.02 399.98 2302.12 32.14 2012-06-14 19:44:17.000 166 33378.04 399.95 2302.09 32.14 2012-06-14 19:44:18.000 166 33377.98 399.99 2302.03 32.14 2012-06-14 19:44:19.000 166 33377.97 399.96 2302.07 32.14 2012-06-14 19:44:20.000 166 33377.96 399.97 2302.04 32.14 2012-06-14 19:44:21.000 166 33377.94 399.95 2302.10 32.14 2012-06-14 19:44:22.000 166 33378.01 399.97 2302.12 32.14 2012-06-14 19:44:23.000 166 33377.98 399.96 2302.12 32.14 2012-06-14 19:44:24.000 166 33378.07 400.00 2302.16 32.14 2012-06-14 19:44:25.000 166 33377.94 399.97 2302.15 32.14 2012-06-14 19:44:26.000 166 33377.89 399.98 2302.14 32.14 2012-06-14 19:44:27.000 166 33377.91 399.98 2302.07 32.14 2012-06-14 19:44:28.000 166 33378.00 399.96 2302.09 32.14 2012-06-14 19:44:29.000 166 33377.85 399.97 2302.12 32.14 2012-06-14 19:44:30.000 166 33378.01 399.93 2302.08 32.14 2012-06-14 19:44:31.000 166 33378.00 399.99 2302.10 32.14 2012-06-14 19:44:32.000 166 33378.00 400.01 2302.03 32.14 2012-06-14 19:44:33.000 166 33377.88 400.00 2302.04 32.14 2012-06-14 19:44:34.000 166 33377.92 400.02 2302.11 32.14 2012-06-14 19:44:35.000 166 33377.83 400.00 2302.12 32.14 2012-06-14 19:44:36.000 166 33377.87 399.98 2302.04 32.14 2012-06-14 19:44:36.000 166 33377.84 399.97 2302.09 32.14 2012-06-14 19:44:38.000 166 33377.82 399.99 2302.07 32.14 2012-06-14 19:44:39.000 166 33377.85 400.01 2302.13 32.14 2012-06-14 19:44:40.000 166 33377.86 400.00 2302.10 32.14 2012-06-14 19:44:41.000 166 33377.75 399.98 2302.04 32.14 2012-06-14 19:44:42.000 166 33377.82 399.96 2302.11 32.14 2012-06-14 19:44:43.000 166 33377.85 400.00 2302.11 32.14 2012-06-14 19:44:44.000 166 33377.89 399.96 2302.12 32.14 2012-06-14 19:44:45.000 166 33377.89 399.95 2302.07 32.14 2012-06-14 19:44:46.000 166 33377.78 399.95 2302.08 32.14 2012-06-14 19:44:47.000 166 33377.84 399.95 2302.07 32.14 2012-06-14 19:44:48.000 166 33377.87 399.98 2302.12 32.14 2012-06-14 19:44:49.000 166 33377.81 399.96 2302.13 32.14 2012-06-14 19:44:49.000 166 33377.76 399.95 2302.12 32.14 2012-06-14 19:44:51.000 166 33377.79 399.94 2302.16 32.14 2012-06-14 19:44:52.000 166 33377.82 399.94 2302.16 32.14 2012-06-14 19:44:53.000 166 33377.84 399.97 2302.12 32.14 2012-06-14 19:44:54.000 166 33377.85 399.97 2302.20 32.14 2012-06-14 19:44:55.000 166 33377.74 399.95 2302.11 32.14 2012-06-14 19:44:56.000 166 33377.79 399.95 2302.12 32.14 2012-06-14 19:44:57.000 166 33377.80 399.96 2302.08 32.14 2012-06-14 19:44:58.000 166 33377.82 399.97 2302.19 32.14 2012-06-14 19:44:59.000 166 33377.81 399.94 2302.07 32.14 2012-06-14 19:45:00.000 166 33377.82 399.91 2302.17 32.14 2012-06-14 19:45:01.000 166 33377.83 399.96 2302.06 32.14 2012-06-14 19:45:02.000 166 33377.72 399.92 2302.13 32.14 2012-06-14 19:45:03.000 166 33377.79 399.91 2302.07 32.14 2012-06-14 19:45:04.000 166 33377.85 399.91 2302.09 32.14 2012-06-14 19:45:05.000 166 33377.85 399.96 2302.12 32.14 2012-06-14 19:45:06.000 166 33377.81 399.90 2302.09 32.14 2012-06-14 19:45:07.000 166 33377.87 399.94 2302.16 32.14 2012-06-14 19:45:08.000 166 33377.83 399.94 2302.06 32.14 2012-06-14 19:45:09.000 166 33377.77 399.90 2302.13 32.14 2012-06-14 19:45:10.000 166 33377.78 399.90 2302.12 32.14 2012-06-14 19:45:11.000 166 33377.86 399.96 2302.14 32.14 2012-06-14 19:45:12.000 166 33377.86 399.90 2302.14 32.14 2012-06-14 19:45:13.000 166 33377.74 399.93 2302.18 32.14 2012-06-14 19:45:14.000 166 33377.84 399.93 2302.13 32.14 2012-06-14 19:45:15.000 166 33377.80 399.91 2302.17 32.14 2012-06-14 19:45:16.000 166 33377.78 399.94 2302.09 32.14 2012-06-14 19:45:17.000 166 33377.82 399.95 2302.10 32.14 2012-06-14 19:45:18.000 166 33377.84 399.94 2302.16 32.14 2012-06-14 19:45:19.000 166 33377.77 399.93 2302.09 32.14 2012-06-14 19:45:20.000 166 33377.80 399.91 2302.14 32.14 2012-06-14 19:45:21.000 166 33377.73 399.93 2302.09 32.14 2012-06-14 19:45:22.000 166 33377.82 399.91 2302.13 32.14 2012-06-14 19:45:23.000 166 33377.78 399.89 2302.14 32.14 2012-06-14 19:45:24.000 166 33377.76 399.92 2302.09 32.14 2012-06-14 19:45:25.000 166 33377.78 399.87 2302.10 32.14 2012-06-14 19:45:26.000 166 33377.78 399.92 2302.18 32.14 2012-06-14 19:45:27.000 166 33377.71 399.91 2302.13 32.14 2012-06-14 19:45:28.000 166 33377.72 399.95 2302.12 32.14 2012-06-14 19:45:29.000 166 33377.74 399.87 2302.13 32.14 2012-06-14 19:45:30.000 166 33377.78 399.87 2302.16 32.14 2012-06-14 19:45:30.000 166 33377.78 399.86 2302.14 32.14 2012-06-14 19:45:32.000 166 33377.68 399.87 2302.20 32.14 2012-06-14 19:45:33.000 166 33377.78 399.95 2302.12 32.14 2012-06-14 19:45:34.000 166 33377.77 399.93 2302.16 32.14 2012-06-14 19:45:35.000 166 33377.70 399.92 2302.13 32.14 2012-06-14 19:45:36.000 166 33377.76 399.91 2302.04 32.14 2012-06-14 19:45:37.000 166 33377.80 399.88 2302.07 32.14 2012-06-14 19:45:38.000 166 33377.70 399.89 2302.16 32.14 2012-06-14 19:45:39.000 166 33377.75 399.88 2302.24 32.14 2012-06-14 19:45:40.000 166 33377.74 399.89 2302.18 32.14 2012-06-14 19:45:41.000 166 33377.79 399.89 2302.20 32.14 2012-06-14 19:45:42.000 166 33377.71 399.93 2302.13 32.14 2012-06-14 19:45:43.000 166 33377.70 399.93 2302.16 32.14 2012-06-14 19:45:43.000 166 33377.60 399.89 2302.06 32.14 2012-06-14 19:45:45.000 166 33377.74 399.89 2302.04 32.14 2012-06-14 19:45:46.000 166 33377.75 399.90 2302.16 32.14 2012-06-14 19:45:47.000 166 33377.72 399.92 2302.18 32.14 2012-06-14 19:45:48.000 166 33377.70 399.91 2302.12 32.14 2012-06-14 19:45:49.000 166 33377.72 399.94 2302.21 32.14 2012-06-14 19:45:50.000 166 33377.73 399.87 2302.14 32.14 2012-06-14 19:45:51.000 166 33377.66 399.88 2302.14 32.14 2012-06-14 19:45:52.000 166 33377.61 399.93 2302.16 32.14 2012-06-14 19:45:53.000 166 33377.68 399.90 2302.09 32.14 2012-06-14 19:45:54.000 166 33377.72 399.92 2302.14 32.14 2012-06-14 19:45:55.000 166 33377.62 399.92 2302.11 32.14 2012-06-14 19:45:56.000 166 33377.69 399.92 2302.12 32.14 2012-06-14 19:45:57.000 166 33377.70 399.89 2302.14 32.14 2012-06-14 19:45:58.000 166 33377.71 399.95 2302.12 32.14 2012-06-14 19:45:59.000 166 33377.71 399.95 2302.25 32.14 2012-06-14 19:46:00.000 166 33377.69 399.90 2302.13 32.14 2012-06-14 19:46:01.000 166 33377.70 399.93 2302.15 32.14 2012-06-14 19:46:02.000 166 33377.70 399.88 2302.13 32.14 2012-06-14 19:46:03.000 166 33377.64 399.89 2302.22 32.14 2012-06-14 19:46:04.000 166 33377.69 399.91 2302.15 32.14 2012-06-14 19:46:05.000 166 33377.64 399.95 2302.14 32.14 2012-06-14 19:46:06.000 166 33377.64 399.93 2302.16 32.14 2012-06-14 19:46:07.000 166 33377.58 399.91 2302.18 32.14 2012-06-14 19:46:08.000 166 33377.63 399.88 2302.19 32.14 2012-06-14 19:46:09.000 166 33377.63 399.89 2302.19 32.14 2012-06-14 19:46:10.000 166 33377.60 399.87 2302.18 32.14 2012-06-14 19:46:11.000 166 33377.63 399.94 2302.20 32.14 2012-06-14 19:46:12.000 166 33377.62 399.95 2302.19 32.14 2012-06-14 19:46:13.000 166 33377.63 399.95 2302.23 32.14 2012-06-14 19:46:14.000 166 33377.59 399.89 2302.22 32.14 2012-06-14 19:46:15.000 166 33377.62 399.90 2302.26 32.14 2012-06-14 19:46:16.000 166 33377.64 399.88 2302.22 32.14 2012-06-14 19:46:17.000 166 33377.61 399.88 2302.17 32.14 2012-06-14 19:46:18.000 166 33377.64 399.91 2302.20 32.14 2012-06-14 19:46:19.000 166 33377.63 399.92 2302.10 32.14 2012-06-14 19:46:20.000 166 33377.70 399.87 2302.22 32.14 2012-06-14 19:46:21.000 166 33377.70 399.89 2302.18 32.14 2012-06-14 19:46:22.000 166 33377.59 399.90 2302.14 32.14 2012-06-14 19:46:23.000 166 33377.60 399.88 2302.14 32.14 2012-06-14 19:46:24.000 166 33377.58 399.86 2302.26 32.14 2012-06-14 19:46:24.000 166 33377.62 399.84 2302.20 32.14 2012-06-14 19:46:26.000 166 33377.63 399.81 2302.16 32.14 2012-06-14 19:46:27.000 166 33377.62 399.84 2302.15 32.14 2012-06-14 19:46:28.000 166 33377.58 399.87 2302.20 32.14 2012-06-14 19:46:29.000 166 33377.63 399.90 2302.25 32.14 2012-06-14 19:46:30.000 166 33377.64 399.85 2302.16 32.14 2012-06-14 19:46:31.000 166 33377.65 399.84 2302.18 32.14 2012-06-14 19:46:32.000 166 33377.66 399.86 2302.20 32.14 2012-06-14 19:46:33.000 166 33377.59 399.84 2302.18 32.14 2012-06-14 19:46:34.000 166 33377.70 399.85 2302.18 32.14 2012-06-14 19:46:35.000 166 33377.66 399.90 2302.13 32.14 2012-06-14 19:46:36.000 166 33377.64 399.84 2302.13 32.14 2012-06-14 19:46:37.000 166 33377.66 399.82 2302.18 32.14 2012-06-14 19:46:37.000 166 33377.74 399.85 2302.07 32.14 2012-06-14 19:46:39.000 166 33377.61 399.84 2302.08 32.14 2012-06-14 19:46:40.000 166 33377.63 399.88 2302.18 32.14 2012-06-14 19:46:41.000 166 33377.63 399.83 2302.12 32.14 2012-06-14 19:46:42.000 166 33377.63 399.84 2302.09 32.14 2012-06-14 19:46:43.000 166 33377.69 399.85 2302.18 32.14 2012-06-14 19:46:44.000 166 33377.66 399.80 2302.09 32.14 2012-06-14 19:46:45.000 166 33377.63 399.81 2302.07 32.14 2012-06-14 19:46:46.000 166 33377.66 399.84 2302.14 32.14 2012-06-14 19:46:47.000 166 33377.71 399.88 2302.14 32.14 2012-06-14 19:46:48.000 166 33377.68 399.82 2302.25 32.14 2012-06-14 19:46:49.000 166 33377.72 399.88 2302.14 32.14 2012-06-14 19:46:50.000 166 33377.63 399.83 2302.14 32.14 2012-06-14 19:46:51.000 166 33377.67 399.86 2302.18 32.14 2012-06-14 19:46:52.000 166 33377.71 399.83 2302.21 32.14 2012-06-14 19:46:53.000 166 33377.69 399.87 2302.13 32.14 2012-06-14 19:46:54.000 166 33377.60 399.86 2302.17 32.14 2012-06-14 19:46:55.000 166 33377.65 399.83 2302.20 32.14 2012-06-14 19:46:56.000 166 33377.64 399.87 2302.10 32.14 2012-06-14 19:46:57.000 166 33377.72 399.85 2302.14 32.14 2012-06-14 19:46:58.000 166 33377.63 399.87 2302.15 32.14 2012-06-14 19:46:59.000 166 33377.61 399.85 2302.14 32.14 2012-06-14 19:47:00.000 166 33377.66 399.81 2302.25 32.14 2012-06-14 19:47:01.000 166 33377.70 399.83 2302.09 32.14 2012-06-14 19:47:02.000 166 33377.60 399.83 2302.20 32.14 2012-06-14 19:47:03.000 166 33377.58 399.81 2302.15 32.14 2012-06-14 19:47:04.000 166 33377.73 399.84 2302.16 32.14 2012-06-14 19:47:05.000 166 33377.66 399.82 2302.10 32.14 2012-06-14 19:47:06.000 166 33377.63 399.84 2302.22 32.14 2012-06-14 19:47:07.000 166 33377.69 399.86 2302.14 32.14 2012-06-14 19:47:08.000 166 33377.66 399.88 2302.16 32.14 2012-06-14 19:47:09.000 166 33377.61 399.86 2302.19 32.14 2012-06-14 19:47:10.000 166 33377.62 399.87 2302.09 32.14 2012-06-14 19:47:11.000 166 33377.58 399.86 2302.12 32.14 2012-06-14 19:47:12.000 166 33377.63 399.84 2302.12 32.14 2012-06-14 19:47:13.000 166 33377.65 399.83 2302.16 32.14 2012-06-14 19:47:14.000 166 33377.62 399.81 2302.13 32.14 2012-06-14 19:47:15.000 166 33377.66 399.84 2302.14 32.14 2012-06-14 19:47:16.000 166 33377.68 399.84 2302.06 32.14 2012-06-14 19:47:17.000 166 33377.61 399.84 2302.12 32.14 2012-06-14 19:47:18.000 166 33377.51 399.86 2302.11 32.14 2012-06-14 19:47:18.000 166 33377.64 399.90 2302.18 32.14 2012-06-14 19:47:20.000 166 33377.58 399.87 2302.12 32.14 2012-06-14 19:47:21.000 166 33377.53 399.85 2302.07 32.14 2012-06-14 19:47:22.000 166 33377.67 399.92 2302.16 32.14 2012-06-14 19:47:23.000 166 33377.58 399.85 2302.12 32.14 2012-06-14 19:47:24.000 166 33377.63 399.84 2302.14 32.14 2012-06-14 19:47:25.000 166 33377.47 399.87 2302.19 32.14 2012-06-14 19:47:26.000 166 33377.64 399.87 2302.08 32.14 2012-06-14 19:47:27.000 166 33377.56 399.85 2302.10 32.14 2012-06-14 19:47:28.000 166 33377.57 399.90 2302.12 32.14 2012-06-14 19:47:29.000 166 33377.64 399.84 2302.20 32.14 2012-06-14 19:47:30.000 166 33377.58 399.91 2302.20 32.14 2012-06-14 19:47:31.000 166 33377.50 399.91 2302.16 32.14 2012-06-14 19:47:31.000 166 33377.58 399.83 2302.18 32.14 2012-06-14 19:47:33.000 166 33377.56 399.87 2302.18 32.14 2012-06-14 19:47:34.000 166 33377.56 399.88 2302.16 32.14 2012-06-14 19:47:35.000 166 33377.53 399.89 2302.12 32.14 2012-06-14 19:47:36.000 166 33377.56 399.85 2302.24 32.14 2012-06-14 19:47:37.000 166 33377.52 399.87 2302.09 32.14 2012-06-14 19:47:38.000 166 33377.57 399.88 2302.22 32.14 2012-06-14 19:47:39.000 166 33377.51 399.89 2302.17 32.14 2012-06-14 19:47:40.000 166 33377.56 399.88 2302.07 32.14 2012-06-14 19:47:41.000 166 33377.51 399.91 2302.22 32.14 2012-06-14 19:47:42.000 166 33377.56 399.88 2302.19 32.14 2012-06-14 19:47:43.000 166 33377.48 399.90 2302.16 32.14 2012-06-14 19:47:44.000 166 33377.59 399.89 2302.17 32.14 2012-06-14 19:47:45.000 166 33377.45 399.87 2302.16 32.14 2012-06-14 19:47:46.000 166 33377.55 399.89 2302.20 32.14 2012-06-14 19:47:47.000 166 33377.58 399.90 2302.12 32.14 2012-06-14 19:47:48.000 166 33377.54 399.89 2302.18 32.14 2012-06-14 19:47:49.000 166 33377.45 399.93 2302.19 32.14 2012-06-14 19:47:50.000 166 33377.47 399.90 2302.16 32.14 2012-06-14 19:47:51.000 166 33377.50 399.86 2302.19 32.14 2012-06-14 19:47:52.000 166 33377.58 399.89 2302.22 32.14 2012-06-14 19:47:53.000 166 33377.51 399.91 2302.16 32.14 2012-06-14 19:47:54.000 166 33377.56 399.86 2302.14 32.14 2012-06-14 19:47:55.000 166 33377.38 399.87 2302.16 32.14 2012-06-14 19:47:56.000 166 33377.60 399.86 2302.16 32.14 2012-06-14 19:47:57.000 166 33377.49 399.81 2302.25 32.14 2012-06-14 19:47:58.000 166 33377.50 399.88 2302.14 32.14 2012-06-14 19:47:59.000 166 33377.53 399.87 2302.16 32.14 2012-06-14 19:48:00.000 166 33377.54 399.85 2302.27 32.14 2012-06-14 19:48:01.000 166 33377.38 399.85 2302.18 32.14 2012-06-14 19:48:02.000 166 33377.56 399.84 2302.16 32.14 2012-06-14 19:48:03.000 166 33377.41 399.83 2302.19 32.14 2012-06-14 19:48:04.000 166 33377.46 399.89 2302.19 32.14 2012-06-14 19:48:05.000 166 33377.42 399.89 2302.14 32.14 2012-06-14 19:48:06.000 166 33377.33 399.86 2302.16 32.14 2012-06-14 19:48:07.000 166 33377.47 399.86 2302.20 32.14 2012-06-14 19:48:08.000 166 33377.39 399.83 2302.19 32.14 2012-06-14 19:48:09.000 166 33377.41 399.85 2302.19 32.14 2012-06-14 19:48:10.000 166 33377.48 399.84 2302.17 32.14 2012-06-14 19:48:11.000 166 33377.50 399.82 2302.13 32.14 2012-06-14 19:48:12.000 166 33377.45 399.87 2302.21 32.14 2012-06-14 19:48:12.000 166 33377.60 399.85 2302.20 32.14 2012-06-14 19:48:14.000 166 33377.48 399.88 2302.14 32.14 2012-06-14 19:48:15.000 166 33377.48 399.85 2302.12 32.14 2012-06-14 19:48:16.000 166 33377.45 399.89 2302.27 32.14 2012-06-14 19:48:17.000 166 33377.50 399.83 2302.18 32.14 2012-06-14 19:48:18.000 166 33377.53 399.84 2302.20 32.14 2012-06-14 19:48:19.000 166 33377.50 399.83 2302.19 32.14 2012-06-14 19:48:20.000 166 33377.47 399.91 2302.18 32.14 2012-06-14 19:48:21.000 166 33377.51 399.88 2302.20 32.14 2012-06-14 19:48:22.000 166 33377.44 399.85 2302.22 32.14 2012-06-14 19:48:23.000 166 33377.53 399.88 2302.15 32.14 2012-06-14 19:48:24.000 166 33377.39 399.89 2302.18 32.14 2012-06-14 19:48:25.000 166 33377.45 399.89 2302.25 32.14 2012-06-14 19:48:25.000 166 33377.42 399.89 2302.19 32.14 2012-06-14 19:48:27.000 166 33377.44 399.87 2302.25 32.14 2012-06-14 19:48:28.000 166 33377.43 399.88 2302.24 32.14 2012-06-14 19:48:29.000 166 33377.42 399.90 2302.06 32.14 2012-06-14 19:48:30.000 166 33377.39 399.90 2302.25 32.14 2012-06-14 19:48:31.000 166 33377.41 399.91 2302.25 32.14 2012-06-14 19:48:32.000 166 33377.48 399.87 2302.23 32.14 2012-06-14 19:48:33.000 166 33377.51 399.87 2302.16 32.14 2012-06-14 19:48:34.000 166 33377.45 399.91 2302.23 32.14 2012-06-14 19:48:35.000 166 33377.43 399.85 2302.27 32.14 2012-06-14 19:48:36.000 166 33377.46 399.87 2302.20 32.14 2012-06-14 19:48:37.000 166 33377.36 399.85 2302.18 32.14 2012-06-14 19:48:38.000 166 33377.51 399.87 2302.22 32.14 2012-06-14 19:48:39.000 166 33377.41 399.88 2302.18 32.14 2012-06-14 19:48:40.000 166 33377.45 399.87 2302.14 32.14 2012-06-14 19:48:41.000 166 33377.47 399.81 2302.24 32.14 2012-06-14 19:48:42.000 166 33377.54 399.88 2302.14 32.14 2012-06-14 19:48:43.000 166 33377.42 399.88 2302.14 32.14 2012-06-14 19:48:44.000 166 33377.45 399.86 2302.14 32.14 2012-06-14 19:48:45.000 166 33377.41 399.87 2302.18 32.14 2012-06-14 19:48:46.000 166 33377.44 399.85 2302.20 32.14 2012-06-14 19:48:47.000 166 33377.46 399.84 2302.23 32.14 2012-06-14 19:48:48.000 166 33377.53 399.89 2302.22 32.14 2012-06-14 19:48:49.000 166 33377.46 399.86 2302.20 32.14 2012-06-14 19:48:50.000 166 33377.39 399.83 2302.14 32.14 2012-06-14 19:48:51.000 166 33377.40 399.85 2302.10 32.14 2012-06-14 19:48:52.000 166 33377.40 399.85 2302.24 32.14 2012-06-14 19:48:53.000 166 33377.44 399.83 2302.24 32.14 2012-06-14 19:48:54.000 166 33377.48 399.86 2302.25 32.14 2012-06-14 19:48:55.000 166 33377.43 399.88 2302.20 32.14 2012-06-14 19:48:56.000 166 33377.38 399.90 2302.25 32.14 2012-06-14 19:48:57.000 166 33377.31 399.93 2302.22 32.14 2012-06-14 19:48:58.000 166 33377.34 399.87 2302.12 32.14 2012-06-14 19:48:59.000 166 33377.38 399.86 2302.13 32.14 2012-06-14 19:49:00.000 166 33377.47 399.85 2302.14 32.14 2012-06-14 19:49:01.000 166 33377.37 399.86 2302.20 32.14 2012-06-14 19:49:02.000 166 33377.49 399.87 2302.25 32.14 2012-06-14 19:49:03.000 166 33377.39 399.86 2302.19 32.14 2012-06-14 19:49:04.000 166 33377.45 399.87 2302.22 32.14 2012-06-14 19:49:05.000 166 33377.40 399.87 2302.22 32.14 2012-06-14 19:49:06.000 166 33377.36 399.88 2302.14 32.14 2012-06-14 19:49:06.000 166 33377.48 399.87 2302.13 32.14 2012-06-14 19:49:08.000 166 33377.44 399.85 2302.19 32.14 2012-06-14 19:49:09.000 166 33377.46 399.84 2302.16 32.14 2012-06-14 19:49:10.000 166 33377.38 399.83 2302.19 32.14 2012-06-14 19:49:11.000 166 33377.47 399.80 2302.24 32.14 2012-06-14 19:49:12.000 166 33377.41 399.82 2302.28 32.14 2012-06-14 19:49:13.000 166 33377.42 399.87 2302.22 32.14 2012-06-14 19:49:14.000 166 33377.36 399.86 2302.24 32.14 2012-06-14 19:49:15.000 166 33377.36 399.83 2302.21 32.14 2012-06-14 19:49:16.000 166 33377.37 399.87 2302.18 32.14 2012-06-14 19:49:17.000 166 33377.35 399.88 2302.18 32.14 2012-06-14 19:49:18.000 166 33377.33 399.89 2302.22 32.14 2012-06-14 19:49:19.000 166 33377.49 399.89 2302.24 32.14 2012-06-14 19:49:19.000 166 33377.40 399.89 2302.13 32.14 2012-06-14 19:49:21.000 166 33377.36 399.86 2302.16 32.14 2012-06-14 19:49:22.000 166 33377.32 399.87 2302.19 32.14 2012-06-14 19:49:23.000 166 33377.40 399.85 2302.20 32.14 2012-06-14 19:49:24.000 166 33377.35 399.92 2302.22 32.14 2012-06-14 19:49:25.000 166 33377.36 399.87 2302.25 32.14 2012-06-14 19:49:26.000 166 33377.42 399.87 2302.23 32.14 2012-06-14 19:49:27.000 166 33377.38 399.86 2302.24 32.14 2012-06-14 19:49:28.000 166 33377.41 399.84 2302.13 32.14 2012-06-14 19:49:29.000 166 33377.31 399.84 2302.14 32.14 2012-06-14 19:49:30.000 166 33377.38 399.85 2302.19 32.14 2012-06-14 19:49:31.000 166 33377.38 399.88 2302.13 32.14 2012-06-14 19:49:32.000 166 33377.39 399.83 2302.15 32.14 2012-06-14 19:49:33.000 166 33377.35 399.84 2302.17 32.14 2012-06-14 19:49:34.000 166 33377.40 399.88 2302.26 32.14 2012-06-14 19:49:35.000 166 33377.38 399.81 2302.22 32.14 2012-06-14 19:49:36.000 166 33377.33 399.84 2302.18 32.14 2012-06-14 19:49:37.000 166 33377.36 399.85 2302.23 32.14 2012-06-14 19:49:38.000 166 33377.39 399.82 2302.20 32.14 2012-06-14 19:49:39.000 166 33377.44 399.83 2302.19 32.14 2012-06-14 19:49:40.000 166 33377.38 399.86 2302.22 32.14 2012-06-14 19:49:41.000 166 33377.41 399.83 2302.19 32.14 2012-06-14 19:49:42.000 166 33377.32 399.81 2302.16 32.14 2012-06-14 19:49:43.000 166 33377.33 399.85 2302.16 32.14 2012-06-14 19:49:44.000 166 33377.37 399.83 2302.21 32.14 2012-06-14 19:49:45.000 166 33377.37 399.88 2302.24 32.14 2012-06-14 19:49:46.000 166 33377.44 399.85 2302.17 32.14 2012-06-14 19:49:47.000 166 33377.33 399.84 2302.19 32.14 2012-06-14 19:49:48.000 166 33377.23 399.88 2302.24 32.14 2012-06-14 19:49:49.000 166 33377.38 399.84 2302.20 32.14 2012-06-14 19:49:50.000 166 33377.35 399.85 2302.22 32.14 2012-06-14 19:49:51.000 166 33377.34 399.84 2302.18 32.14 2012-06-14 19:49:52.000 166 33377.39 399.81 2302.25 32.14 2012-06-14 19:49:53.000 166 33377.39 399.86 2302.25 32.14 2012-06-14 19:49:54.000 166 33377.41 399.91 2302.23 32.14 2012-06-14 19:49:55.000 166 33377.26 399.81 2302.13 32.14 2012-06-14 19:49:56.000 166 33377.27 399.88 2302.19 32.14 2012-06-14 19:49:57.000 166 33377.36 399.84 2302.21 32.14 2012-06-14 19:49:58.000 166 33377.22 399.89 2302.18 32.14 2012-06-14 19:49:59.000 166 33377.32 399.89 2302.22 32.14 2012-06-14 19:50:00.000 166 33377.35 399.88 2302.16 32.14 2012-06-14 19:50:00.000 166 33377.32 399.83 2302.17 32.14 2012-06-14 19:50:02.000 166 33377.35 399.85 2302.19 32.14 2012-06-14 19:50:03.000 166 33377.36 399.81 2302.10 32.14 2012-06-14 19:50:04.000 166 33377.34 399.85 2302.22 32.14 2012-06-14 19:50:05.000 166 33377.31 399.85 2302.18 32.14 2012-06-14 19:50:06.000 166 33377.44 399.84 2302.14 32.14 2012-06-14 19:50:07.000 166 33377.25 399.85 2302.22 32.14 2012-06-14 19:50:08.000 166 33377.31 399.82 2302.22 32.14 2012-06-14 19:50:09.000 166 33377.29 399.82 2302.19 32.14 2012-06-14 19:50:10.000 166 33377.32 399.84 2302.15 32.14 2012-06-14 19:50:11.000 166 33377.33 399.84 2302.16 32.14 2012-06-14 19:50:12.000 166 33377.28 399.85 2302.26 32.14 2012-06-14 19:50:13.000 166 33377.26 399.85 2302.20 32.14 2012-06-14 19:50:13.000 166 33377.28 399.80 2302.21 32.14 2012-06-14 19:50:15.000 166 33377.30 399.78 2302.18 32.14 2012-06-14 19:50:16.000 166 33377.31 399.81 2302.19 32.14 2012-06-14 19:50:17.000 166 33377.38 399.82 2302.18 32.14 2012-06-14 19:50:18.000 166 33377.23 399.80 2302.32 32.14 2012-06-14 19:50:19.000 166 33377.26 399.83 2302.22 32.14 2012-06-14 19:50:20.000 166 33377.23 399.87 2302.21 32.14 2012-06-14 19:50:21.000 166 33377.24 399.84 2302.18 32.14 2012-06-14 19:50:22.000 166 33377.33 399.83 2302.19 32.14 2012-06-14 19:50:23.000 166 33377.34 399.80 2302.30 32.14 2012-06-14 19:50:24.000 166 33377.31 399.81 2302.20 32.14 2012-06-14 19:50:25.000 166 33377.34 399.81 2302.18 32.14 2012-06-14 19:50:26.000 166 33377.23 399.80 2302.22 32.14 2012-06-14 19:50:27.000 166 33377.33 399.77 2302.22 32.14 2012-06-14 19:50:28.000 166 33377.32 399.83 2302.19 32.14 2012-06-14 19:50:29.000 166 33377.31 399.81 2302.28 32.14 2012-06-14 19:50:30.000 166 33377.33 399.84 2302.28 32.14 2012-06-14 19:50:31.000 166 33377.25 399.79 2302.24 32.14 2012-06-14 19:50:32.000 166 33377.28 399.82 2302.17 32.14 2012-06-14 19:50:33.000 166 33377.34 399.81 2302.23 32.14 2012-06-14 19:50:34.000 166 33377.23 399.82 2302.26 32.14 2012-06-14 19:50:35.000 166 33377.33 399.79 2302.16 32.14 2012-06-14 19:50:36.000 166 33377.33 399.80 2302.25 32.14 2012-06-14 19:50:37.000 166 33377.30 399.82 2302.26 32.14 2012-06-14 19:50:38.000 166 33377.30 399.79 2302.10 32.14 2012-06-14 19:50:39.000 166 33377.23 399.83 2302.10 32.14 2012-06-14 19:50:40.000 166 33377.32 399.80 2302.20 32.14 2012-06-14 19:50:41.000 166 33377.33 399.80 2302.27 32.14 2012-06-14 19:50:42.000 166 33377.31 399.79 2302.21 32.14 2012-06-14 19:50:43.000 166 33377.20 399.79 2302.18 32.14 2012-06-14 19:50:44.000 166 33377.33 399.84 2302.20 32.14 2012-06-14 19:50:45.000 166 33377.34 399.81 2302.14 32.14 2012-06-14 19:50:46.000 166 33377.30 399.79 2302.19 32.14 2012-06-14 19:50:47.000 166 33377.28 399.81 2302.16 32.14 2012-06-14 19:50:48.000 166 33377.35 399.82 2302.19 32.14 2012-06-14 19:50:49.000 166 33377.35 399.76 2302.17 32.14 2012-06-14 19:50:50.000 166 33377.20 399.77 2302.20 32.14 2012-06-14 19:50:51.000 166 33377.32 399.74 2302.22 32.14 2012-06-14 19:50:52.000 166 33377.32 399.81 2302.20 32.14 2012-06-14 19:50:53.000 166 33377.35 399.75 2302.21 32.14 2012-06-14 19:50:54.000 166 33377.29 399.80 2302.16 32.14 2012-06-14 19:50:54.000 166 33377.28 399.74 2302.28 32.14 2012-06-14 19:50:56.000 166 33377.34 399.75 2302.20 32.14 2012-06-14 19:50:57.000 166 33377.31 399.73 2302.18 32.14 2012-06-14 19:50:58.000 166 33377.28 399.79 2302.22 32.14 2012-06-14 19:50:59.000 166 33377.37 399.76 2302.19 32.14 2012-06-14 19:51:00.000 166 33377.27 399.79 2302.19 32.14 2012-06-14 19:51:01.000 166 33377.29 399.80 2302.24 32.14 2012-06-14 19:51:02.000 166 33377.22 399.82 2302.20 32.14 2012-06-14 19:51:03.000 166 33377.40 399.74 2302.20 32.14 2012-06-14 19:51:04.000 166 33377.30 399.74 2302.18 32.14 2012-06-14 19:51:05.000 166 33377.27 399.78 2302.21 32.14 2012-06-14 19:51:06.000 166 33377.37 399.76 2302.18 32.14 2012-06-14 19:51:07.000 166 33377.35 399.76 2302.13 32.14 2012-06-14 19:51:07.000 166 33377.19 399.72 2302.29 32.14 2012-06-14 19:51:09.000 166 33377.24 399.75 2302.21 32.14 2012-06-14 19:51:10.000 166 33377.33 399.78 2302.24 32.14 2012-06-14 19:51:11.000 166 33377.26 399.75 2302.22 32.14 2012-06-14 19:51:12.000 166 33377.27 399.71 2302.17 32.14 2012-06-14 19:51:13.000 166 33377.32 399.78 2302.23 32.14 2012-06-14 19:51:14.000 166 33377.22 399.72 2302.25 32.14 2012-06-14 19:51:15.000 166 33377.25 399.72 2302.21 32.14 2012-06-14 19:51:16.000 166 33377.31 399.76 2302.24 32.14 2012-06-14 19:51:17.000 166 33377.28 399.73 2302.04 32.14 2012-06-14 19:51:18.000 166 33377.38 399.76 2302.23 32.14 2012-06-14 19:51:19.000 166 33377.26 399.76 2302.17 32.14 2012-06-14 19:51:20.000 166 33377.33 399.69 2302.19 32.14 2012-06-14 19:51:21.000 166 33377.27 399.73 2302.19 32.14 2012-06-14 19:51:22.000 166 33377.36 399.74 2302.09 32.14 2012-06-14 19:51:23.000 166 33377.28 399.76 2302.21 32.14 2012-06-14 19:51:24.000 166 33377.38 399.70 2302.20 32.14 2012-06-14 19:51:25.000 166 33377.25 399.75 2302.20 32.14 2012-06-14 19:51:26.000 166 33377.29 399.76 2302.17 32.14 2012-06-14 19:51:27.000 166 33377.23 399.76 2302.13 32.14 2012-06-14 19:51:28.000 166 33377.17 399.75 2302.13 32.14 2012-06-14 19:51:29.000 166 33377.31 399.73 2302.20 32.14 2012-06-14 19:51:30.000 166 33377.35 399.79 2302.19 32.14 2012-06-14 19:51:31.000 166 33377.20 399.75 2302.22 32.14 2012-06-14 19:51:32.000 166 33377.31 399.73 2302.20 32.14 2012-06-14 19:51:33.000 166 33377.29 399.72 2302.14 32.14 2012-06-14 19:51:34.000 166 33377.30 399.77 2302.21 32.14 2012-06-14 19:51:35.000 166 33377.30 399.74 2302.24 32.14 2012-06-14 19:51:36.000 166 33377.31 399.70 2302.20 32.14 2012-06-14 19:51:37.000 166 33377.30 399.73 2302.24 32.14 2012-06-14 19:51:38.000 166 33377.33 399.75 2302.18 32.14 2012-06-14 19:51:39.000 166 33377.36 399.70 2302.16 32.14 2012-06-14 19:51:40.000 166 33377.33 399.66 2302.22 32.14 2012-06-14 19:51:41.000 166 33377.25 399.76 2302.25 32.14 2012-06-14 19:51:42.000 166 33377.25 399.74 2302.16 32.14 2012-06-14 19:51:43.000 166 33377.25 399.68 2302.24 32.14 2012-06-14 19:51:44.000 166 33377.27 399.74 2302.18 32.14 2012-06-14 19:51:45.000 166 33377.31 399.68 2302.19 32.14 2012-06-14 19:51:46.000 166 33377.23 399.73 2302.16 32.14 2012-06-14 19:51:47.000 166 33377.32 399.68 2302.26 32.14 2012-06-14 19:51:48.000 166 33377.26 399.72 2302.15 32.14 2012-06-14 19:51:48.000 166 33377.28 399.69 2302.16 32.14 2012-06-14 19:51:50.000 166 33377.39 399.67 2302.25 32.14 2012-06-14 19:51:51.000 166 33377.28 399.69 2302.22 32.14 2012-06-14 19:51:52.000 166 33377.27 399.71 2302.19 32.14 2012-06-14 19:51:53.000 166 33377.32 399.68 2302.10 32.14 2012-06-14 19:51:54.000 166 33377.26 399.65 2302.20 32.14 2012-06-14 19:51:55.000 166 33377.35 399.71 2302.25 32.14 2012-06-14 19:51:56.000 166 33377.26 399.68 2302.16 32.14 2012-06-14 19:51:57.000 166 33377.34 399.65 2302.23 32.14 2012-06-14 19:51:58.000 166 33377.29 399.68 2302.18 32.14 2012-06-14 19:51:59.000 166 33377.29 399.69 2302.11 32.14 2012-06-14 19:52:00.000 166 33377.25 399.69 2302.13 32.14 2012-06-14 19:52:01.000 166 33377.28 399.69 2302.13 32.14 2012-06-14 19:52:01.000 166 33377.28 399.68 2302.18 32.14 2012-06-14 19:52:03.000 166 33377.29 399.64 2302.18 32.14 2012-06-14 19:52:04.000 166 33377.27 399.69 2302.25 32.14 2012-06-14 19:52:05.000 166 33377.28 399.66 2302.18 32.14 2012-06-14 19:52:06.000 166 33377.31 399.68 2302.19 32.14 2012-06-14 19:52:07.000 166 33377.28 399.63 2302.24 32.14 2012-06-14 19:52:08.000 166 33377.32 399.68 2302.13 32.14 2012-06-14 19:52:09.000 166 33377.31 399.68 2302.21 32.14 2012-06-14 19:52:10.000 166 33377.31 399.69 2302.14 32.14 2012-06-14 19:52:11.000 166 33377.29 399.71 2302.22 32.14 2012-06-14 19:52:12.000 166 33377.34 399.69 2302.19 32.14 2012-06-14 19:52:13.000 166 33377.26 399.73 2302.22 32.14 2012-06-14 19:52:14.000 166 33377.28 399.70 2302.16 32.14 2012-06-14 19:52:15.000 166 33377.29 399.69 2302.13 32.14 2012-06-14 19:52:16.000 166 33377.29 399.68 2302.20 32.14 2012-06-14 19:52:17.000 166 33377.25 399.68 2302.15 32.14 2012-06-14 19:52:18.000 166 33377.26 399.70 2302.22 32.14 2012-06-14 19:52:19.000 166 33377.22 399.73 2302.13 32.14 2012-06-14 19:52:20.000 166 33377.30 399.73 2302.16 32.14 2012-06-14 19:52:21.000 166 33377.26 399.70 2302.21 32.14 2012-06-14 19:52:22.000 166 33377.20 399.67 2302.21 32.14 2012-06-14 19:52:23.000 166 33377.17 399.71 2302.18 32.14 2012-06-14 19:52:24.000 166 33377.27 399.69 2302.13 32.14 2012-06-14 19:52:25.000 166 33377.25 399.72 2302.26 32.14 2012-06-14 19:52:26.000 166 33377.26 399.69 2302.15 32.14 2012-06-14 19:52:27.000 166 33377.19 399.73 2302.12 32.14 2012-06-14 19:52:28.000 166 33377.31 399.69 2302.22 32.14 2012-06-14 19:52:29.000 166 33377.31 399.66 2302.26 32.14 2012-06-14 19:52:30.000 166 33377.25 399.69 2302.06 32.14 2012-06-14 19:52:31.000 166 33377.23 399.72 2302.19 32.14 2012-06-14 19:52:32.000 166 33377.19 399.67 2302.17 32.14 2012-06-14 19:52:33.000 166 33377.13 399.68 2302.12 32.14 2012-06-14 19:52:34.000 166 33377.26 399.73 2302.14 32.14 2012-06-14 19:52:35.000 166 33377.33 399.71 2302.15 32.14 2012-06-14 19:52:36.000 166 33377.20 399.69 2302.18 32.14 2012-06-14 19:52:37.000 166 33377.31 399.69 2302.17 32.14 2012-06-14 19:52:38.000 166 33377.10 399.70 2302.15 32.14 2012-06-14 19:52:39.000 166 33377.28 399.71 2302.20 32.14 2012-06-14 19:52:40.000 166 33377.33 399.71 2302.17 32.14 2012-06-14 19:52:41.000 166 33377.33 399.73 2302.18 32.14 2012-06-14 19:52:42.000 166 33377.29 399.67 2302.12 32.14 2012-06-14 19:52:42.000 166 33377.32 399.66 2302.25 32.14 2012-06-14 19:52:44.000 166 33377.27 399.65 2302.24 32.14 2012-06-14 19:52:45.000 166 33377.19 399.67 2302.16 32.14 2012-06-14 19:52:46.000 166 33377.23 399.68 2302.19 32.14 2012-06-14 19:52:47.000 166 33377.26 399.68 2302.28 32.14 2012-06-14 19:52:48.000 166 33377.29 399.66 2302.11 32.14 2012-06-14 19:52:49.000 166 33377.28 399.65 2302.12 32.14 2012-06-14 19:52:50.000 166 33377.23 399.64 2302.15 32.14 2012-06-14 19:52:51.000 166 33377.22 399.66 2302.20 32.14 2012-06-14 19:52:52.000 166 33377.22 399.67 2302.15 32.14 2012-06-14 19:52:53.000 166 33377.24 399.66 2302.19 32.14 2012-06-14 19:52:54.000 166 33377.30 399.69 2302.20 32.14 2012-06-14 19:52:55.000 166 33377.20 399.67 2302.19 32.14 2012-06-14 19:52:55.000 166 33377.23 399.63 2302.20 32.14 2012-06-14 19:52:57.000 166 33377.18 399.65 2302.20 32.14 2012-06-14 19:52:58.000 166 33377.23 399.70 2302.20 32.14 2012-06-14 19:52:59.000 166 33377.25 399.64 2302.07 32.14 2012-06-14 19:53:00.000 166 33377.19 399.66 2302.19 32.14 2012-06-14 19:53:01.000 166 33377.31 399.68 2302.31 32.15 2012-06-14 19:53:02.000 166 33377.20 399.64 2302.21 32.14 2012-06-14 19:53:03.000 166 33377.24 399.64 2302.23 32.14 2012-06-14 19:53:04.000 166 33377.21 399.65 2302.20 32.14 2012-06-14 19:53:05.000 166 33377.22 399.61 2302.09 32.15 2012-06-14 19:53:06.000 166 33377.17 399.62 2302.18 32.14 2012-06-14 19:53:07.000 166 33377.31 399.64 2302.21 32.14 2012-06-14 19:53:08.000 166 33377.16 399.64 2302.19 32.14 2012-06-14 19:53:09.000 166 33377.20 399.67 2302.19 32.14 2012-06-14 19:53:10.000 166 33377.25 399.63 2302.24 32.15 2012-06-14 19:53:11.000 166 33377.27 399.65 2302.22 32.15 2012-06-14 19:53:12.000 166 33377.20 399.68 2302.15 32.15 2012-06-14 19:53:13.000 166 33377.16 399.68 2302.15 32.15 2012-06-14 19:53:14.000 166 33377.29 399.67 2302.19 32.15 2012-06-14 19:53:15.000 166 33377.28 399.68 2302.20 32.15 2012-06-14 19:53:16.000 166 33377.28 399.62 2302.15 32.15 2012-06-14 19:53:17.000 166 33377.28 399.64 2302.18 32.14 2012-06-14 19:53:18.000 166 33377.13 399.68 2302.24 32.15 2012-06-14 19:53:19.000 166 33377.35 399.62 2302.22 32.15 2012-06-14 19:53:20.000 166 33377.32 399.66 2302.14 32.15 2012-06-14 19:53:21.000 166 33377.31 399.64 2302.14 32.15 2012-06-14 19:53:22.000 166 33377.26 399.62 2302.16 32.14 2012-06-14 19:53:23.000 166 33377.29 399.66 2302.12 32.15 2012-06-14 19:53:24.000 166 33377.31 399.65 2302.25 32.15 2012-06-14 19:53:25.000 166 33377.24 399.66 2302.15 32.15 2012-06-14 19:53:26.000 166 33377.31 399.67 2302.19 32.15 2012-06-14 19:53:27.000 166 33377.24 399.66 2302.22 32.15 2012-06-14 19:53:28.000 166 33377.27 399.59 2302.23 32.15 2012-06-14 19:53:29.000 166 33377.25 399.62 2302.23 32.15 2012-06-14 19:53:30.000 166 33377.16 399.59 2302.20 32.15 2012-06-14 19:53:31.000 166 33377.33 399.63 2302.22 32.15 2012-06-14 19:53:32.000 166 33377.17 399.61 2302.30 32.15 2012-06-14 19:53:33.000 166 33377.30 399.60 2302.20 32.15 2012-06-14 19:53:34.000 166 33377.25 399.62 2302.24 32.15 2012-06-14 19:53:35.000 166 33377.26 399.61 2302.22 32.15 2012-06-14 19:53:36.000 166 33377.28 399.62 2302.22 32.15 2012-06-14 19:53:36.000 166 33377.28 399.64 2302.16 32.15 2012-06-14 19:53:38.000 166 33377.28 399.58 2302.26 32.15 2012-06-14 19:53:39.000 166 33377.31 399.60 2302.19 32.15 2012-06-14 19:53:40.000 166 33377.28 399.61 2302.20 32.15 2012-06-14 19:53:41.000 166 33377.30 399.58 2302.22 32.15 2012-06-14 19:53:42.000 166 33377.30 399.59 2302.01 32.15 2012-06-14 19:53:43.000 166 33377.29 399.60 2302.17 32.15 2012-06-14 19:53:44.000 166 33377.22 399.56 2302.19 32.14 2012-06-14 19:53:45.000 166 33377.28 399.55 2302.18 32.15 2012-06-14 19:53:46.000 166 33377.31 399.58 2302.19 32.15 2012-06-14 19:53:47.000 166 33377.37 399.56 2302.17 32.15 2012-06-14 19:53:48.000 166 33377.37 399.57 2302.12 32.15 2012-06-14 19:53:49.000 166 33377.31 399.60 2302.24 32.15 2012-06-14 19:53:49.000 166 33377.36 399.62 2302.20 32.15 2012-06-14 19:53:51.000 166 33377.36 399.60 2302.10 32.15 2012-06-14 19:53:52.000 166 33377.33 399.57 2302.19 32.15 2012-06-14 19:53:53.000 166 33377.33 399.64 2302.16 32.15 2012-06-14 19:53:54.000 166 33377.31 399.58 2302.24 32.15 2012-06-14 19:53:55.000 166 33377.35 399.64 2302.14 32.15 2012-06-14 19:53:56.000 166 33377.29 399.61 2302.07 32.15 2012-06-14 19:53:57.000 166 33377.36 399.58 2302.16 32.15 2012-06-14 19:53:58.000 166 33377.32 399.64 2302.15 32.15 2012-06-14 19:53:59.000 166 33377.38 399.58 2302.24 32.15 2012-06-14 19:54:00.000 166 33377.33 399.63 2302.14 32.14 2012-06-14 19:54:01.000 166 33377.36 399.56 2302.25 32.14 2012-06-14 19:54:02.000 166 33377.30 399.59 2302.18 32.15 2012-06-14 19:54:03.000 166 33377.30 399.61 2302.23 32.15 2012-06-14 19:54:04.000 166 33377.33 399.57 2302.14 32.15 2012-06-14 19:54:05.000 166 33377.32 399.62 2302.13 32.14 2012-06-14 19:54:06.000 166 33377.26 399.61 2302.15 32.14 2012-06-14 19:54:07.000 166 33377.42 399.55 2302.14 32.14 2012-06-14 19:54:08.000 166 33377.32 399.58 2302.16 32.15 2012-06-14 19:54:09.000 166 33377.33 399.59 2302.13 32.14 2012-06-14 19:54:10.000 166 33377.35 399.61 2302.20 32.14 2012-06-14 19:54:11.000 166 33377.34 399.62 2302.12 32.15 2012-06-14 19:54:12.000 166 33377.43 399.63 2302.12 32.15 2012-06-14 19:54:13.000 166 33377.17 399.66 2302.25 32.14 2012-06-14 19:54:14.000 166 33377.41 399.59 2302.21 32.15 2012-06-14 19:54:15.000 166 33377.32 399.61 2302.18 32.15 2012-06-14 19:54:16.000 166 33377.35 399.64 2302.19 32.14 2012-06-14 19:54:17.000 166 33377.32 399.59 2302.18 32.15 2012-06-14 19:54:18.000 166 33377.30 399.62 2302.13 32.15 2012-06-14 19:54:19.000 166 33377.36 399.58 2302.22 32.15 2012-06-14 19:54:20.000 166 33377.39 399.59 2302.22 32.15 2012-06-14 19:54:21.000 166 33377.25 399.61 2302.18 32.15 2012-06-14 19:54:22.000 166 33377.27 399.59 2302.21 32.15 2012-06-14 19:54:23.000 166 33377.32 399.60 2302.19 32.15 2012-06-14 19:54:24.000 166 33377.42 399.58 2302.15 32.15 2012-06-14 19:54:25.000 166 33377.34 399.62 2302.24 32.15 2012-06-14 19:54:26.000 166 33377.39 399.58 2302.21 32.15 2012-06-14 19:54:27.000 166 33377.29 399.56 2302.18 32.15 2012-06-14 19:54:28.000 166 33377.36 399.57 2302.19 32.15 2012-06-14 19:54:29.000 166 33377.29 399.60 2302.25 32.15 2012-06-14 19:54:30.000 166 33377.32 399.54 2302.16 32.15 2012-06-14 19:54:30.000 166 33377.33 399.56 2302.12 32.15 2012-06-14 19:54:32.000 166 33377.33 399.58 2302.22 32.15 2012-06-14 19:54:33.000 166 33377.32 399.55 2302.17 32.15 2012-06-14 19:54:34.000 166 33377.35 399.62 2302.20 32.15 2012-06-14 19:54:35.000 166 33377.34 399.59 2302.15 32.15 2012-06-14 19:54:36.000 166 33377.28 399.62 2302.26 32.15 2012-06-14 19:54:37.000 166 33377.39 399.54 2302.24 32.15 2012-06-14 19:54:38.000 166 33377.38 399.57 2302.09 32.15 2012-06-14 19:54:39.000 166 33377.25 399.56 2302.13 32.15 2012-06-14 19:54:40.000 166 33377.36 399.54 2302.16 32.15 2012-06-14 19:54:41.000 166 33377.29 399.56 2302.31 32.15 2012-06-14 19:54:42.000 166 33377.29 399.54 2302.22 32.15 2012-06-14 19:54:43.000 166 33377.34 399.56 2302.21 32.15 2012-06-14 19:54:43.000 166 33377.35 399.51 2302.22 32.15 2012-06-14 19:54:45.000 166 33377.27 399.53 2302.31 32.15 2012-06-14 19:54:46.000 166 33377.37 399.54 2302.22 32.15 2012-06-14 19:54:47.000 166 33377.25 399.57 2302.20 32.15 2012-06-14 19:54:48.000 166 33377.19 399.52 2302.21 32.15 2012-06-14 19:54:49.000 166 33377.33 399.54 2302.22 32.15 2012-06-14 19:54:50.000 166 33377.29 399.57 2302.29 32.15 2012-06-14 19:54:51.000 166 33377.29 399.55 2302.31 32.15 2012-06-14 19:54:52.000 166 33377.28 399.57 2302.18 32.15 2012-06-14 19:54:53.000 166 33377.35 399.51 2302.29 32.15 2012-06-14 19:54:54.000 166 33377.37 399.51 2302.14 32.15 2012-06-14 19:54:55.000 166 33377.37 399.54 2302.18 32.15 2012-06-14 19:54:56.000 166 33377.33 399.53 2302.19 32.15 2012-06-14 19:54:57.000 166 33377.33 399.53 2302.22 32.15 2012-06-14 19:54:58.000 166 33377.44 399.58 2302.15 32.15 2012-06-14 19:54:59.000 166 33377.31 399.56 2302.25 32.15 2012-06-14 19:55:00.000 166 33377.24 399.55 2302.16 32.15 2012-06-14 19:55:01.000 166 33377.43 399.53 2302.27 32.15 2012-06-14 19:55:02.000 166 33377.34 399.53 2302.20 32.15 2012-06-14 19:55:03.000 166 33377.29 399.53 2302.20 32.15 2012-06-14 19:55:04.000 166 33377.36 399.57 2302.14 32.15 2012-06-14 19:55:05.000 166 33377.27 399.56 2302.19 32.15 2012-06-14 19:55:06.000 166 33377.28 399.58 2302.20 32.15 2012-06-14 19:55:07.000 166 33377.31 399.58 2302.13 32.15 2012-06-14 19:55:08.000 166 33377.44 399.57 2302.24 32.15 2012-06-14 19:55:09.000 166 33377.31 399.56 2302.19 32.15 2012-06-14 19:55:10.000 166 33377.39 399.59 2302.22 32.15 2012-06-14 19:55:11.000 166 33377.36 399.57 2302.19 32.15 2012-06-14 19:55:12.000 166 33377.26 399.51 2302.16 32.15 2012-06-14 19:55:13.000 166 33377.36 399.56 2302.21 32.15 2012-06-14 19:55:14.000 166 33377.42 399.57 2302.22 32.15 2012-06-14 19:55:15.000 166 33377.28 399.55 2302.20 32.15 2012-06-14 19:55:16.000 166 33377.31 399.56 2302.28 32.15 2012-06-14 19:55:17.000 166 33377.34 399.57 2302.22 32.15 2012-06-14 19:55:18.000 166 33377.38 399.55 2302.25 32.15 2012-06-14 19:55:19.000 166 33377.26 399.52 2302.14 32.15 2012-06-14 19:55:20.000 166 33377.31 399.54 2302.33 32.15 2012-06-14 19:55:21.000 166 33377.23 399.49 2302.29 32.15 2012-06-14 19:55:22.000 166 33377.34 399.58 2302.16 32.15 2012-06-14 19:55:23.000 166 33377.33 399.56 2302.13 32.15 2012-06-14 19:55:24.000 166 33377.31 399.54 2302.25 32.15 2012-06-14 19:55:24.000 166 33377.29 399.55 2302.19 32.15 2012-06-14 19:55:26.000 166 33377.31 399.50 2302.22 32.15 2012-06-14 19:55:27.000 166 33377.28 399.49 2302.19 32.15 2012-06-14 19:55:28.000 166 33377.29 399.52 2302.29 32.15 2012-06-14 19:55:29.000 166 33377.35 399.52 2302.20 32.15 2012-06-14 19:55:30.000 166 33377.38 399.53 2302.20 32.15 2012-06-14 19:55:31.000 166 33377.30 399.56 2302.22 32.15 2012-06-14 19:55:32.000 166 33377.22 399.55 2302.32 32.15 2012-06-14 19:55:33.000 166 33377.21 399.55 2302.28 32.15 2012-06-14 19:55:34.000 166 33377.26 399.52 2302.25 32.15 2012-06-14 19:55:35.000 166 33377.23 399.61 2302.23 32.15 2012-06-14 19:55:36.000 166 33377.31 399.56 2302.25 32.15 2012-06-14 19:55:37.000 166 33377.24 399.52 2302.26 32.15 2012-06-14 19:55:37.000 166 33377.30 399.55 2302.14 32.15 2012-06-14 19:55:39.000 166 33377.27 399.56 2302.18 32.15 2012-06-14 19:55:40.000 166 33377.23 399.52 2302.26 32.15 2012-06-14 19:55:41.000 166 33377.24 399.53 2302.26 32.15 2012-06-14 19:55:42.000 166 33377.31 399.52 2302.22 32.15 2012-06-14 19:55:43.000 166 33377.16 399.57 2302.23 32.15 2012-06-14 19:55:44.000 166 33377.38 399.55 2302.23 32.15 2012-06-14 19:55:45.000 166 33377.23 399.58 2302.24 32.15 2012-06-14 19:55:46.000 166 33377.30 399.57 2302.29 32.15 2012-06-14 19:55:47.000 166 33377.24 399.57 2302.28 32.15 2012-06-14 19:55:48.000 166 33377.20 399.59 2302.29 32.15 2012-06-14 19:55:49.000 166 33377.13 399.54 2302.25 32.15 2012-06-14 19:55:50.000 166 33377.30 399.55 2302.25 32.15 2012-06-14 19:55:51.000 166 33377.28 399.51 2302.29 32.15 2012-06-14 19:55:52.000 166 33377.29 399.56 2302.32 32.15 2012-06-14 19:55:53.000 166 33377.27 399.54 2302.27 32.15 2012-06-14 19:55:54.000 166 33377.11 399.56 2302.32 32.15 2012-06-14 19:55:55.000 166 33377.25 399.57 2302.31 32.15 2012-06-14 19:55:56.000 166 33377.31 399.53 2302.28 32.15 2012-06-14 19:55:57.000 166 33377.24 399.56 2302.30 32.15 2012-06-14 19:55:58.000 166 33377.30 399.57 2302.31 32.15 2012-06-14 19:55:59.000 166 33377.29 399.52 2302.35 32.15 2012-06-14 19:56:00.000 166 33377.26 399.54 2302.21 32.15 2012-06-14 19:56:01.000 166 33377.28 399.55 2302.24 32.15 2012-06-14 19:56:02.000 166 33377.27 399.56 2302.32 32.15 2012-06-14 19:56:03.000 166 33377.19 399.56 2302.28 32.15 2012-06-14 19:56:04.000 166 33377.26 399.55 2302.31 32.15 2012-06-14 19:56:05.000 166 33377.29 399.58 2302.24 32.15 2012-06-14 19:56:06.000 166 33377.21 399.56 2302.28 32.15 2012-06-14 19:56:07.000 166 33377.25 399.57 2302.31 32.15 2012-06-14 19:56:08.000 166 33377.17 399.62 2302.24 32.15 2012-06-14 19:56:09.000 166 33377.21 399.55 2302.31 32.15 2012-06-14 19:56:10.000 166 33377.26 399.56 2302.26 32.15 2012-06-14 19:56:11.000 166 33377.29 399.54 2302.31 32.15 2012-06-14 19:56:12.000 166 33377.25 399.57 2302.29 32.15 2012-06-14 19:56:13.000 166 33377.16 399.52 2302.28 32.15 2012-06-14 19:56:14.000 166 33377.29 399.55 2302.23 32.15 2012-06-14 19:56:15.000 166 33377.24 399.52 2302.19 32.15 2012-06-14 19:56:16.000 166 33377.17 399.52 2302.22 32.15 2012-06-14 19:56:17.000 166 33377.17 399.50 2302.20 32.15 2012-06-14 19:56:18.000 166 33377.22 399.55 2302.24 32.15 2012-06-14 19:56:18.000 166 33377.18 399.51 2302.28 32.15 2012-06-14 19:56:20.000 166 33377.22 399.54 2302.29 32.15 2012-06-14 19:56:21.000 166 33377.22 399.55 2302.20 32.15 2012-06-14 19:56:22.000 166 33377.19 399.50 2302.28 32.15 2012-06-14 19:56:23.000 166 33377.28 399.54 2302.20 32.15 2012-06-14 19:56:24.000 166 33377.23 399.52 2302.25 32.15 2012-06-14 19:56:25.000 166 33377.21 399.60 2302.34 32.15 2012-06-14 19:56:26.000 166 33377.20 399.56 2302.33 32.15 2012-06-14 19:56:27.000 166 33377.20 399.53 2302.27 32.15 2012-06-14 19:56:28.000 166 33377.14 399.56 2302.29 32.15 2012-06-14 19:56:29.000 166 33377.16 399.58 2302.29 32.15 2012-06-14 19:56:30.000 166 33377.08 399.55 2302.28 32.15 2012-06-14 19:56:31.000 166 33377.18 399.59 2302.25 32.15 2012-06-14 19:56:31.000 166 33377.11 399.56 2302.24 32.15 2012-06-14 19:56:33.000 166 33377.14 399.56 2302.24 32.15 2012-06-14 19:56:34.000 166 33377.07 399.54 2302.34 32.15 2012-06-14 19:56:35.000 166 33377.13 399.61 2302.26 32.15 2012-06-14 19:56:36.000 166 33377.14 399.59 2302.30 32.15 2012-06-14 19:56:37.000 166 33377.21 399.58 2302.23 32.15 2012-06-14 19:56:38.000 166 33377.20 399.66 2302.32 32.15 2012-06-14 19:56:39.000 166 33377.09 399.59 2302.35 32.15 2012-06-14 19:56:40.000 166 33377.16 399.63 2302.29 32.15 2012-06-14 19:56:41.000 166 33377.11 399.62 2302.31 32.15 2012-06-14 19:56:42.000 166 33377.17 399.64 2302.25 32.15 2012-06-14 19:56:43.000 166 33377.05 399.63 2302.30 32.15 2012-06-14 19:56:44.000 166 33377.16 399.68 2302.26 32.15 2012-06-14 19:56:45.000 166 33377.14 399.67 2302.22 32.15 2012-06-14 19:56:46.000 166 33377.19 399.66 2302.34 32.15 2012-06-14 19:56:47.000 166 33377.14 399.66 2302.36 32.15 2012-06-14 19:56:48.000 166 33377.20 399.63 2302.37 32.15 2012-06-14 19:56:49.000 166 33377.16 399.63 2302.31 32.15 2012-06-14 19:56:50.000 166 33377.04 399.62 2302.35 32.15 2012-06-14 19:56:51.000 166 33377.08 399.62 2302.32 32.15 2012-06-14 19:56:52.000 166 33377.11 399.59 2302.38 32.15 2012-06-14 19:56:53.000 166 33377.12 399.69 2302.34 32.15 2012-06-14 19:56:54.000 166 33377.10 399.67 2302.41 32.15 2012-06-14 19:56:55.000 166 33377.10 399.69 2302.34 32.15 2012-06-14 19:56:56.000 166 33377.01 399.65 2302.32 32.15 2012-06-14 19:56:57.000 166 33377.08 399.64 2302.35 32.15 2012-06-14 19:56:58.000 166 33377.05 399.62 2302.31 32.15 2012-06-14 19:56:59.000 166 33377.11 399.64 2302.33 32.15 2012-06-14 19:57:00.000 166 33377.06 399.64 2302.29 32.15 2012-06-14 19:57:01.000 166 33376.98 399.61 2302.35 32.15 2012-06-14 19:57:02.000 166 33377.10 399.61 2302.38 32.15 2012-06-14 19:57:03.000 166 33376.99 399.58 2302.37 32.15 2012-06-14 19:57:04.000 166 33377.11 399.61 2302.32 32.15 2012-06-14 19:57:05.000 166 33377.08 399.57 2302.37 32.15 2012-06-14 19:57:06.000 166 33377.01 399.58 2302.37 32.15 2012-06-14 19:57:07.000 166 33377.06 399.61 2302.33 32.15 2012-06-14 19:57:08.000 166 33377.13 399.59 2302.41 32.15 2012-06-14 19:57:09.000 166 33377.03 399.59 2302.32 32.15 2012-06-14 19:57:10.000 166 33377.12 399.62 2302.32 32.15 2012-06-14 19:57:11.000 166 33377.11 399.61 2302.36 32.15 2012-06-14 19:57:12.000 166 33377.02 399.59 2302.31 32.15 2012-06-14 19:57:12.000 166 33377.03 399.63 2302.37 32.15 2012-06-14 19:57:14.000 166 33377.06 399.59 2302.28 32.15 2012-06-14 19:57:15.000 166 33376.98 399.58 2302.28 32.15 2012-06-14 19:57:16.000 166 33377.01 399.60 2302.29 32.15 2012-06-14 19:57:17.000 166 33377.00 399.60 2302.30 32.15 2012-06-14 19:57:18.000 166 33376.90 399.56 2302.34 32.15 2012-06-14 19:57:19.000 166 33377.15 399.62 2302.26 32.15 2012-06-14 19:57:20.000 166 33376.94 399.59 2302.37 32.15 2012-06-14 19:57:21.000 166 33377.04 399.58 2302.41 32.15 2012-06-14 19:57:22.000 166 33377.05 399.61 2302.29 32.15 2012-06-14 19:57:23.000 166 33377.03 399.56 2302.32 32.15 2012-06-14 19:57:24.000 166 33376.98 399.56 2302.37 32.15 2012-06-14 19:57:25.000 166 33377.07 399.58 2302.39 32.15 2012-06-14 19:57:25.000 166 33377.02 399.57 2302.38 32.15 2012-06-14 19:57:27.000 166 33377.04 399.54 2302.41 32.15 2012-06-14 19:57:28.000 166 33377.03 399.55 2302.32 32.15 2012-06-14 19:57:29.000 166 33377.08 399.53 2302.32 32.15 2012-06-14 19:57:30.000 166 33377.06 399.56 2302.31 32.15 2012-06-14 19:57:31.000 166 33377.01 399.58 2302.31 32.15 2012-06-14 19:57:32.000 166 33376.94 399.56 2302.27 32.15 2012-06-14 19:57:33.000 166 33377.04 399.58 2302.27 32.15 2012-06-14 19:57:34.000 166 33377.04 399.50 2302.41 32.15 2012-06-14 19:57:35.000 166 33377.04 399.54 2302.44 32.15 2012-06-14 19:57:36.000 166 33376.98 399.55 2302.33 32.15 2012-06-14 19:57:37.000 166 33377.08 399.54 2302.33 32.15 2012-06-14 19:57:38.000 166 33377.08 399.53 2302.40 32.15 2012-06-14 19:57:39.000 166 33376.98 399.57 2302.42 32.15 2012-06-14 19:57:40.000 166 33377.00 399.56 2302.43 32.15 2012-06-14 19:57:41.000 166 33377.00 399.59 2302.31 32.15 2012-06-14 19:57:42.000 166 33377.03 399.57 2302.38 32.15 2012-06-14 19:57:43.000 166 33376.96 399.57 2302.29 32.15 2012-06-14 19:57:44.000 166 33376.97 399.50 2302.36 32.15 2012-06-14 19:57:45.000 166 33376.97 399.49 2302.32 32.15 2012-06-14 19:57:46.000 166 33376.89 399.49 2302.30 32.15 2012-06-14 19:57:47.000 166 33377.00 399.50 2302.42 32.15 2012-06-14 19:57:48.000 166 33376.98 399.55 2302.35 32.15 2012-06-14 19:57:49.000 166 33376.91 399.54 2302.35 32.15 2012-06-14 19:57:50.000 166 33376.95 399.50 2302.39 32.15 2012-06-14 19:57:51.000 166 33376.92 399.48 2302.37 32.15 2012-06-14 19:57:52.000 166 33376.92 399.47 2302.37 32.15 2012-06-14 19:57:53.000 166 33376.98 399.49 2302.39 32.15 2012-06-14 19:57:54.000 166 33376.93 399.53 2302.29 32.15 2012-06-14 19:57:55.000 166 33377.00 399.54 2302.24 32.15 2012-06-14 19:57:56.000 166 33376.92 399.50 2302.35 32.15 2012-06-14 19:57:57.000 166 33376.84 399.50 2302.38 32.15 2012-06-14 19:57:58.000 166 33376.95 399.56 2302.34 32.15 2012-06-14 19:57:59.000 166 33376.95 399.53 2302.36 32.15 2012-06-14 19:58:00.000 166 33376.89 399.50 2302.30 32.15 2012-06-14 19:58:01.000 166 33376.89 399.46 2302.37 32.15 2012-06-14 19:58:02.000 166 33376.89 399.54 2302.38 32.15 2012-06-14 19:58:03.000 166 33376.86 399.50 2302.30 32.15 2012-06-14 19:58:04.000 166 33376.91 399.50 2302.43 32.15 2012-06-14 19:58:05.000 166 33376.89 399.50 2302.37 32.15 2012-06-14 19:58:06.000 166 33376.80 399.48 2302.37 32.15 2012-06-14 19:58:06.000 166 33376.84 399.48 2302.30 32.15 2012-06-14 19:58:08.000 166 33376.94 399.49 2302.41 32.15 2012-06-14 19:58:09.000 166 33376.80 399.42 2302.32 32.15 2012-06-14 19:58:10.000 166 33376.95 399.43 2302.28 32.15 2012-06-14 19:58:11.000 166 33376.88 399.45 2302.28 32.15 2012-06-14 19:58:12.000 166 33376.87 399.49 2302.42 32.15 2012-06-14 19:58:13.000 166 33376.81 399.45 2302.31 32.15 2012-06-14 19:58:14.000 166 33376.92 399.46 2302.39 32.15 2012-06-14 19:58:15.000 166 33376.84 399.47 2302.37 32.15 2012-06-14 19:58:16.000 166 33376.83 399.50 2302.33 32.15 2012-06-14 19:58:17.000 166 33376.81 399.46 2302.38 32.15 2012-06-14 19:58:18.000 166 33376.92 399.48 2302.35 32.15 2012-06-14 19:58:19.000 166 33376.83 399.45 2302.37 32.15 2012-06-14 19:58:19.000 166 33376.92 399.50 2302.36 32.15 2012-06-14 19:58:21.000 166 33376.85 399.48 2302.32 32.15 2012-06-14 19:58:22.000 166 33376.91 399.47 2302.31 32.15 2012-06-14 19:58:23.000 166 33376.85 399.50 2302.29 32.15 2012-06-14 19:58:24.000 166 33376.96 399.52 2302.34 32.15 2012-06-14 19:58:25.000 166 33376.94 399.50 2302.32 32.15 2012-06-14 19:58:26.000 166 33376.80 399.49 2302.32 32.15 2012-06-14 19:58:27.000 166 33376.87 399.51 2302.34 32.15 2012-06-14 19:58:28.000 166 33376.87 399.51 2302.35 32.15 2012-06-14 19:58:29.000 166 33376.98 399.54 2302.35 32.15 2012-06-14 19:58:30.000 166 33376.91 399.53 2302.38 32.15 2012-06-14 19:58:31.000 166 33376.86 399.51 2302.42 32.15 2012-06-14 19:58:32.000 166 33376.99 399.50 2302.33 32.15 2012-06-14 19:58:33.000 166 33376.95 399.55 2302.34 32.15 2012-06-14 19:58:34.000 166 33376.97 399.53 2302.36 32.15 2012-06-14 19:58:35.000 166 33376.91 399.55 2302.39 32.15 2012-06-14 19:58:36.000 166 33376.96 399.53 2302.36 32.15 2012-06-14 19:58:37.000 166 33376.88 399.55 2302.34 32.15 2012-06-14 19:58:38.000 166 33376.99 399.58 2302.36 32.15 2012-06-14 19:58:39.000 166 33377.00 399.60 2302.35 32.15 2012-06-14 19:58:40.000 166 33377.03 399.59 2302.38 32.15 2012-06-14 19:58:41.000 166 33377.07 399.58 2302.36 32.15 2012-06-14 19:58:42.000 166 33377.01 399.63 2302.29 32.15 2012-06-14 19:58:43.000 166 33377.02 399.59 2302.36 32.15 2012-06-14 19:58:44.000 166 33377.01 399.62 2302.31 32.15 2012-06-14 19:58:45.000 166 33377.08 399.66 2302.34 32.15 2012-06-14 19:58:46.000 166 33376.96 399.61 2302.28 32.15 2012-06-14 19:58:47.000 166 33377.07 399.66 2302.41 32.15 2012-06-14 19:58:48.000 166 33377.08 399.65 2302.31 32.15 2012-06-14 19:58:49.000 166 33377.14 399.64 2302.36 32.15 2012-06-14 19:58:50.000 166 33377.10 399.64 2302.30 32.15 2012-06-14 19:58:51.000 166 33376.98 399.66 2302.28 32.15 2012-06-14 19:58:52.000 166 33376.96 399.65 2302.30 32.15 2012-06-14 19:58:53.000 166 33377.04 399.69 2302.28 32.15 2012-06-14 19:58:54.000 166 33377.03 399.69 2302.25 32.15 2012-06-14 19:58:55.000 166 33377.06 399.69 2302.29 32.15 2012-06-14 19:58:56.000 166 33377.01 399.67 2302.29 32.15 2012-06-14 19:58:57.000 166 33376.93 399.69 2302.25 32.15 2012-06-14 19:58:58.000 166 33376.92 399.67 2302.28 32.15 2012-06-14 19:58:59.000 166 33376.92 399.67 2302.27 32.15 2012-06-14 19:59:00.000 166 33376.92 399.69 2302.32 32.15 2012-06-14 19:59:00.000 166 33376.94 399.65 2302.26 32.15 2012-06-14 19:59:02.000 166 33376.90 399.67 2302.34 32.15 2012-06-14 19:59:03.000 166 33376.98 399.65 2302.25 32.15 2012-06-14 19:59:04.000 166 33376.95 399.65 2302.28 32.15 2012-06-14 19:59:05.000 166 33376.91 399.62 2302.45 32.15 2012-06-14 19:59:06.000 166 33376.88 399.63 2302.34 32.15 2012-06-14 19:59:07.000 166 33376.93 399.58 2302.31 32.15 2012-06-14 19:59:08.000 166 33376.92 399.61 2302.38 32.15 2012-06-14 19:59:09.000 166 33376.86 399.60 2302.33 32.15 2012-06-14 19:59:10.000 166 33376.90 399.58 2302.28 32.15 2012-06-14 19:59:11.000 166 33376.80 399.60 2302.21 32.15 2012-06-14 19:59:12.000 166 33376.78 399.59 2302.41 32.15 2012-06-14 19:59:13.000 166 33376.89 399.56 2302.41 32.15 2012-06-14 19:59:13.000 166 33376.89 399.54 2302.37 32.15 2012-06-14 19:59:15.000 166 33376.81 399.54 2302.40 32.15 2012-06-14 19:59:16.000 166 33376.76 399.54 2302.38 32.15 2012-06-14 19:59:17.000 166 33376.79 399.52 2302.34 32.15 2012-06-14 19:59:18.000 166 33376.86 399.53 2302.44 32.15 2012-06-14 19:59:19.000 166 33376.80 399.48 2302.37 32.15 2012-06-14 19:59:20.000 166 33376.92 399.48 2302.35 32.15 2012-06-14 19:59:21.000 166 33376.83 399.47 2302.41 32.15 2012-06-14 19:59:22.000 166 33376.82 399.49 2302.38 32.15 2012-06-14 19:59:23.000 166 33376.86 399.46 2302.36 32.15 2012-06-14 19:59:24.000 166 33376.85 399.41 2302.32 32.15 2012-06-14 19:59:25.000 166 33376.83 399.46 2302.43 32.15 2012-06-14 19:59:26.000 166 33376.79 399.37 2302.37 32.15 2012-06-14 19:59:27.000 166 33376.71 399.41 2302.41 32.15 2012-06-14 19:59:28.000 166 33376.73 399.42 2302.38 32.15 2012-06-14 19:59:29.000 166 33376.83 399.42 2302.37 32.15 2012-06-14 19:59:30.000 166 33376.83 399.39 2302.40 32.15 2012-06-14 19:59:31.000 166 33376.69 399.37 2302.43 32.15 2012-06-14 19:59:32.000 166 33376.76 399.35 2302.40 32.15 2012-06-14 19:59:33.000 166 33376.80 399.35 2302.35 32.15 2012-06-14 19:59:34.000 166 33376.71 399.34 2302.34 32.15 2012-06-14 19:59:35.000 166 33376.74 399.35 2302.36 32.15 2012-06-14 19:59:36.000 166 33376.80 399.35 2302.35 32.15 2012-06-14 19:59:37.000 166 33376.90 399.32 2302.32 32.15 2012-06-14 19:59:38.000 166 33376.76 399.37 2302.43 32.15 2012-06-14 19:59:39.000 166 33376.80 399.33 2302.38 32.15 2012-06-14 19:59:40.000 166 33376.88 399.35 2302.32 32.15 2012-06-14 19:59:41.000 166 33376.79 399.32 2302.36 32.15 2012-06-14 19:59:42.000 166 33376.76 399.33 2302.36 32.15 2012-06-14 19:59:43.000 166 33376.84 399.35 2302.39 32.15 2012-06-14 19:59:44.000 166 33376.84 399.33 2302.38 32.15 2012-06-14 19:59:45.000 166 33376.80 399.32 2302.33 32.15 2012-06-14 19:59:46.000 166 33376.81 399.31 2302.38 32.15 2012-06-14 19:59:47.000 166 33376.76 399.32 2302.42 32.15 2012-06-14 19:59:48.000 166 33376.76 399.32 2302.31 32.15 2012-06-14 19:59:49.000 166 33376.77 399.30 2302.37 32.15 2012-06-14 19:59:50.000 166 33376.76 399.31 2302.43 32.15 2012-06-14 19:59:51.000 166 33376.78 399.31 2302.42 32.15 2012-06-14 19:59:52.000 166 33376.78 399.35 2302.38 32.15 2012-06-14 19:59:53.000 166 33376.78 399.35 2302.32 32.15 2012-06-14 19:59:54.000 166 33376.85 399.37 2302.40 32.15 2012-06-14 19:59:54.000 166 33376.82 399.35 2302.34 32.15 2012-06-14 19:59:56.000 166 33376.80 399.41 2302.37 32.15 2012-06-14 19:59:57.000 166 33376.70 399.36 2302.34 32.15 2012-06-14 19:59:58.000 166 33376.80 399.38 2302.26 32.15 2012-06-14 19:59:59.000 166 33376.86 399.34 2302.38 32.15 2012-06-14 20:00:00.000 166 33376.78 399.35 2302.28 32.15 2012-06-14 20:00:01.000 166 33376.79 399.39 2302.31 32.15 2012-06-14 20:00:02.000 166 33376.75 399.42 2302.38 32.15 2012-06-14 20:00:03.000 166 33376.82 399.39 2302.31 32.15 2012-06-14 20:00:04.000 166 33376.77 399.42 2302.34 32.15 2012-06-14 20:00:05.000 166 33376.77 399.38 2302.39 32.15 2012-06-14 20:00:06.000 166 33376.76 399.38 2302.28 32.15 2012-06-14 20:00:07.000 166 33376.72 399.40 2302.34 32.15 2012-06-14 20:00:07.000 166 33376.78 399.40 2302.30 32.15 2012-06-14 20:00:09.000 166 33376.74 399.39 2302.26 32.15 2012-06-14 20:00:10.000 166 33376.76 399.39 2302.25 32.15 2012-06-14 20:00:11.000 166 33376.71 399.44 2302.29 32.15 2012-06-14 20:00:12.000 166 33376.86 399.37 2302.38 32.15 2012-06-14 20:00:13.000 166 33376.82 399.42 2302.32 32.15 2012-06-14 20:00:14.000 166 33376.89 399.46 2302.38 32.15 2012-06-14 20:00:15.000 166 33376.81 399.44 2302.34 32.15 2012-06-14 20:00:16.000 166 33376.88 399.42 2302.22 32.15 2012-06-14 20:00:17.000 166 33376.82 399.43 2302.33 32.15 2012-06-14 20:00:18.000 166 33376.83 399.48 2302.31 32.15 2012-06-14 20:00:19.000 166 33376.89 399.43 2302.32 32.15 2012-06-14 20:00:20.000 166 33376.77 399.46 2302.26 32.15 2012-06-14 20:00:21.000 166 33376.79 399.47 2302.26 32.15 2012-06-14 20:00:22.000 166 33376.80 399.44 2302.28 32.15 2012-06-14 20:00:23.000 166 33376.79 399.44 2302.32 32.15 2012-06-14 20:00:24.000 166 33376.77 399.45 2302.30 32.15 2012-06-14 20:00:25.000 166 33376.73 399.42 2302.30 32.15 2012-06-14 20:00:26.000 166 33376.90 399.47 2302.33 32.15 2012-06-14 20:00:27.000 166 33376.68 399.49 2302.29 32.15 2012-06-14 20:00:28.000 166 33376.71 399.49 2302.32 32.15 2012-06-14 20:00:29.000 166 33376.78 399.52 2302.26 32.15 2012-06-14 20:00:30.000 166 33376.68 399.50 2302.26 32.15 2012-06-14 20:00:31.000 166 33376.69 399.50 2302.32 32.15 2012-06-14 20:00:32.000 166 33376.74 399.54 2302.34 32.15 2012-06-14 20:00:33.000 166 33376.79 399.52 2302.25 32.15 2012-06-14 20:00:34.000 166 33376.77 399.50 2302.23 32.15 2012-06-14 20:00:35.000 166 33376.82 399.53 2302.34 32.15 2012-06-14 20:00:36.000 166 33376.70 399.51 2302.32 32.15 2012-06-14 20:00:37.000 166 33376.78 399.54 2302.34 32.15 2012-06-14 20:00:38.000 166 33376.79 399.57 2302.31 32.15 2012-06-14 20:00:39.000 166 33376.88 399.54 2302.32 32.15 2012-06-14 20:00:40.000 166 33376.68 399.56 2302.35 32.15 2012-06-14 20:00:41.000 166 33376.80 399.62 2302.44 32.15 2012-06-14 20:00:42.000 166 33376.75 399.60 2302.32 32.15 2012-06-14 20:00:43.000 166 33376.75 399.56 2302.29 32.15 2012-06-14 20:00:44.000 166 33376.78 399.56 2302.35 32.15 2012-06-14 20:00:45.000 166 33376.75 399.60 2302.31 32.15 2012-06-14 20:00:46.000 166 33376.77 399.59 2302.37 32.15 2012-06-14 20:00:47.000 166 33376.78 399.60 2302.31 32.15 2012-06-14 20:00:48.000 166 33376.79 399.68 2302.41 32.15 2012-06-14 20:00:48.000 166 33376.65 399.69 2302.38 32.15 2012-06-14 20:00:50.000 166 33376.70 399.64 2302.34 32.15 2012-06-14 20:00:51.000 166 33376.78 399.61 2302.30 32.15 2012-06-14 20:00:52.000 166 33376.67 399.56 2302.32 32.15 2012-06-14 20:00:53.000 166 33376.68 399.62 2302.35 32.15 2012-06-14 20:00:54.000 166 33376.63 399.62 2302.41 32.15 2012-06-14 20:00:55.000 166 33376.65 399.60 2302.41 32.15 2012-06-14 20:00:56.000 166 33376.65 399.63 2302.38 32.15 2012-06-14 20:00:57.000 166 33376.70 399.60 2302.32 32.15 2012-06-14 20:00:58.000 166 33376.61 399.60 2302.38 32.15 2012-06-14 20:00:59.000 166 33376.60 399.64 2302.38 32.15 2012-06-14 20:01:00.000 166 33376.61 399.57 2302.38 32.15 2012-06-14 20:01:01.000 166 33376.57 399.54 2302.45 32.15 2012-06-14 20:01:01.000 166 33376.68 399.59 2302.43 32.15 2012-06-14 20:01:03.000 166 33376.70 399.63 2302.40 32.15 2012-06-14 20:01:04.000 166 33376.60 399.61 2302.41 32.15 2012-06-14 20:01:05.000 166 33376.62 399.62 2302.37 32.15 2012-06-14 20:01:06.000 166 33376.66 399.62 2302.39 32.15 2012-06-14 20:01:07.000 166 33376.57 399.60 2302.49 32.15 2012-06-14 20:01:08.000 166 33376.64 399.62 2302.33 32.15 2012-06-14 20:01:09.000 166 33376.64 399.56 2302.46 32.15 2012-06-14 20:01:10.000 166 33376.66 399.58 2302.47 32.15 2012-06-14 20:01:11.000 166 33376.54 399.58 2302.43 32.15 2012-06-14 20:01:12.000 166 33376.56 399.57 2302.43 32.15 2012-06-14 20:01:13.000 166 33376.58 399.58 2302.45 32.15 2012-06-14 20:01:14.000 166 33376.80 399.61 2302.45 32.15 2012-06-14 20:01:15.000 166 33376.51 399.58 2302.39 32.15 2012-06-14 20:01:16.000 166 33376.57 399.56 2302.42 32.15 2012-06-14 20:01:17.000 166 33376.54 399.56 2302.42 32.15 2012-06-14 20:01:18.000 166 33376.61 399.56 2302.47 32.15 2012-06-14 20:01:19.000 166 33376.46 399.55 2302.45 32.15 2012-06-14 20:01:20.000 166 33376.54 399.56 2302.37 32.15 2012-06-14 20:01:21.000 166 33376.55 399.55 2302.41 32.15 2012-06-14 20:01:22.000 166 33376.47 399.54 2302.44 32.15 2012-06-14 20:01:23.000 166 33376.51 399.48 2302.45 32.15 2012-06-14 20:01:24.000 166 33376.51 399.55 2302.47 32.15 2012-06-14 20:01:25.000 166 33376.54 399.56 2302.48 32.15 2012-06-14 20:01:26.000 166 33376.46 399.54 2302.43 32.15 2012-06-14 20:01:27.000 166 33376.59 399.54 2302.49 32.15 2012-06-14 20:01:28.000 166 33376.48 399.57 2302.45 32.15 2012-06-14 20:01:29.000 166 33376.55 399.56 2302.46 32.15 2012-06-14 20:01:30.000 166 33376.52 399.50 2302.59 32.15 2012-06-14 20:01:31.000 166 33376.50 399.48 2302.48 32.15 2012-06-14 20:01:32.000 166 33376.45 399.54 2302.49 32.15 2012-06-14 20:01:33.000 166 33376.43 399.46 2302.47 32.15 2012-06-14 20:01:34.000 166 33376.46 399.47 2302.43 32.15 2012-06-14 20:01:35.000 166 33376.43 399.50 2302.50 32.15 2012-06-14 20:01:36.000 166 33376.48 399.50 2302.45 32.15 2012-06-14 20:01:37.000 166 33376.43 399.47 2302.43 32.15 2012-06-14 20:01:38.000 166 33376.54 399.44 2302.43 32.15 2012-06-14 20:01:39.000 166 33376.50 399.49 2302.51 32.15 2012-06-14 20:01:40.000 166 33376.51 399.46 2302.49 32.15 2012-06-14 20:01:41.000 166 33376.42 399.49 2302.51 32.15 2012-06-14 20:01:42.000 166 33376.46 399.47 2302.50 32.15 2012-06-14 20:01:42.000 166 33376.39 399.40 2302.47 32.15 2012-06-14 20:01:44.000 166 33376.50 399.42 2302.50 32.15 2012-06-14 20:01:45.000 166 33376.60 399.42 2302.47 32.15 2012-06-14 20:01:46.000 166 33376.47 399.44 2302.40 32.15 2012-06-14 20:01:47.000 166 33376.52 399.41 2302.50 32.15 2012-06-14 20:01:48.000 166 33376.48 399.44 2302.49 32.15 2012-06-14 20:01:49.000 166 33376.48 399.42 2302.52 32.15 2012-06-14 20:01:50.000 166 33376.46 399.41 2302.41 32.15 2012-06-14 20:01:51.000 166 33376.39 399.45 2302.46 32.15 2012-06-14 20:01:52.000 166 33376.50 399.41 2302.41 32.15 2012-06-14 20:01:53.000 166 33376.52 399.40 2302.43 32.15 2012-06-14 20:01:54.000 166 33376.46 399.39 2302.49 32.15 2012-06-14 20:01:55.000 166 33376.40 399.41 2302.47 32.15 2012-06-14 20:01:55.000 166 33376.49 399.38 2302.47 32.15 2012-06-14 20:01:57.000 166 33376.42 399.41 2302.44 32.15 2012-06-14 20:01:58.000 166 33376.48 399.39 2302.41 32.15 2012-06-14 20:01:59.000 166 33376.56 399.43 2302.39 32.15 2012-06-14 20:02:00.000 166 33376.52 399.39 2302.40 32.15 2012-06-14 20:02:01.000 166 33376.46 399.41 2302.34 32.15 2012-06-14 20:02:02.000 166 33376.48 399.44 2302.38 32.15 2012-06-14 20:02:03.000 166 33376.46 399.41 2302.41 32.15 2012-06-14 20:02:04.000 166 33376.43 399.38 2302.41 32.15 2012-06-14 20:02:05.000 166 33376.52 399.39 2302.43 32.15 2012-06-14 20:02:06.000 166 33376.45 399.42 2302.45 32.15 2012-06-14 20:02:07.000 166 33376.49 399.39 2302.45 32.15 2012-06-14 20:02:08.000 166 33376.43 399.34 2302.40 32.15 2012-06-14 20:02:09.000 166 33376.39 399.41 2302.38 32.15 2012-06-14 20:02:10.000 166 33376.39 399.40 2302.34 32.15 2012-06-14 20:02:11.000 166 33376.42 399.42 2302.43 32.15 2012-06-14 20:02:12.000 166 33376.40 399.42 2302.43 32.15 2012-06-14 20:02:13.000 166 33376.39 399.39 2302.40 32.15 2012-06-14 20:02:14.000 166 33376.40 399.40 2302.40 32.15 2012-06-14 20:02:15.000 166 33376.48 399.42 2302.40 32.15 2012-06-14 20:02:16.000 166 33376.44 399.39 2302.33 32.15 2012-06-14 20:02:17.000 166 33376.49 399.42 2302.43 32.15 2012-06-14 20:02:18.000 166 33376.48 399.43 2302.43 32.15 2012-06-14 20:02:19.000 166 33376.44 399.43 2302.41 32.15 2012-06-14 20:02:20.000 166 33376.46 399.45 2302.35 32.15 2012-06-14 20:02:21.000 166 33376.45 399.43 2302.45 32.15 2012-06-14 20:02:22.000 166 33376.43 399.44 2302.49 32.15 2012-06-14 20:02:23.000 166 33376.46 399.43 2302.35 32.15 2012-06-14 20:02:24.000 166 33376.50 399.44 2302.43 32.15 2012-06-14 20:02:25.000 166 33376.51 399.45 2302.40 32.15 2012-06-14 20:02:26.000 166 33376.45 399.45 2302.41 32.15 2012-06-14 20:02:27.000 166 33376.42 399.45 2302.33 32.15 2012-06-14 20:02:28.000 166 33376.38 399.45 2302.38 32.15 2012-06-14 20:02:29.000 166 33376.43 399.49 2302.40 32.15 2012-06-14 20:02:30.000 166 33376.54 399.45 2302.44 32.15 2012-06-14 20:02:31.000 166 33376.54 399.43 2302.38 32.15 2012-06-14 20:02:32.000 166 33376.40 399.47 2302.38 32.15 2012-06-14 20:02:33.000 166 33376.45 399.46 2302.37 32.15 2012-06-14 20:02:34.000 166 33376.43 399.46 2302.36 32.15 2012-06-14 20:02:35.000 166 33376.43 399.48 2302.38 32.15 2012-06-14 20:02:36.000 166 33376.38 399.50 2302.32 32.15 2012-06-14 20:02:36.000 166 33376.40 399.43 2302.39 32.15 2012-06-14 20:02:38.000 166 33376.36 399.50 2302.43 32.15 2012-06-14 20:02:39.000 166 33376.44 399.47 2302.41 32.15 2012-06-14 20:02:40.000 166 33376.43 399.48 2302.41 32.15 2012-06-14 20:02:41.000 166 33376.40 399.49 2302.45 32.15 2012-06-14 20:02:42.000 166 33376.40 399.49 2302.50 32.15 2012-06-14 20:02:43.000 166 33376.33 399.51 2302.40 32.15 2012-06-14 20:02:44.000 166 33376.39 399.50 2302.35 32.15 2012-06-14 20:02:45.000 166 33376.48 399.50 2302.39 32.15 2012-06-14 20:02:46.000 166 33376.41 399.47 2302.41 32.15 2012-06-14 20:02:47.000 166 33376.37 399.47 2302.44 32.15 2012-06-14 20:02:48.000 166 33376.43 399.50 2302.38 32.15 2012-06-14 20:02:49.000 166 33376.45 399.48 2302.34 32.15 2012-06-14 20:02:49.000 166 33376.36 399.49 2302.43 32.15 2012-06-14 20:02:51.000 166 33376.53 399.50 2302.44 32.15 2012-06-14 20:02:52.000 166 33376.36 399.49 2302.41 32.15 2012-06-14 20:02:53.000 166 33376.39 399.49 2302.43 32.15 2012-06-14 20:02:54.000 166 33376.39 399.51 2302.37 32.15 2012-06-14 20:02:55.000 166 33376.33 399.49 2302.34 32.15 2012-06-14 20:02:56.000 166 33376.38 399.46 2302.31 32.15 2012-06-14 20:02:57.000 166 33376.35 399.51 2302.35 32.15 2012-06-14 20:02:58.000 166 33376.38 399.50 2302.35 32.15 2012-06-14 20:02:59.000 166 33376.39 399.50 2302.47 32.15 2012-06-14 20:03:00.000 166 33376.33 399.55 2302.42 32.15 2012-06-14 20:03:01.000 166 33376.33 399.50 2302.35 32.15 2012-06-14 20:03:02.000 166 33376.32 399.53 2302.35 32.15 2012-06-14 20:03:03.000 166 33376.33 399.50 2302.43 32.15 2012-06-14 20:03:04.000 166 33376.35 399.49 2302.44 32.15 2012-06-14 20:03:05.000 166 33376.35 399.54 2302.44 32.15 2012-06-14 20:03:06.000 166 33376.38 399.51 2302.43 32.15 2012-06-14 20:03:07.000 166 33376.37 399.56 2302.44 32.15 2012-06-14 20:03:08.000 166 33376.28 399.53 2302.45 32.15 2012-06-14 20:03:09.000 166 33376.34 399.52 2302.47 32.15 2012-06-14 20:03:10.000 166 33376.38 399.53 2302.50 32.15 2012-06-14 20:03:11.000 166 33376.29 399.51 2302.36 32.15 2012-06-14 20:03:12.000 166 33376.38 399.49 2302.44 32.15 2012-06-14 20:03:13.000 166 33376.40 399.57 2302.41 32.15 2012-06-14 20:03:14.000 166 33376.27 399.52 2302.41 32.15 2012-06-14 20:03:15.000 166 33376.39 399.54 2302.34 32.15 2012-06-14 20:03:16.000 166 33376.33 399.50 2302.38 32.15 2012-06-14 20:03:17.000 166 33376.35 399.50 2302.44 32.15 2012-06-14 20:03:18.000 166 33376.33 399.50 2302.42 32.15 2012-06-14 20:03:19.000 166 33376.36 399.53 2302.37 32.15 2012-06-14 20:03:20.000 166 33376.26 399.52 2302.40 32.15 2012-06-14 20:03:21.000 166 33376.32 399.48 2302.49 32.15 2012-06-14 20:03:22.000 166 33376.30 399.48 2302.55 32.15 2012-06-14 20:03:23.000 166 33376.33 399.47 2302.48 32.15 2012-06-14 20:03:24.000 166 33376.33 399.51 2302.41 32.15 2012-06-14 20:03:25.000 166 33376.30 399.47 2302.37 32.15 2012-06-14 20:03:26.000 166 33376.25 399.46 2302.47 32.15 2012-06-14 20:03:27.000 166 33376.35 399.47 2302.51 32.15 2012-06-14 20:03:28.000 166 33376.31 399.47 2302.46 32.15 2012-06-14 20:03:29.000 166 33376.33 399.48 2302.42 32.15 2012-06-14 20:03:30.000 166 33376.30 399.44 2302.41 32.15 2012-06-14 20:03:30.000 166 33376.39 399.48 2302.47 32.15 2012-06-14 20:03:32.000 166 33376.30 399.48 2302.43 32.15 2012-06-14 20:03:33.000 166 33376.36 399.47 2302.49 32.15 2012-06-14 20:03:34.000 166 33376.29 399.45 2302.45 32.15 2012-06-14 20:03:35.000 166 33376.34 399.45 2302.44 32.15 2012-06-14 20:03:36.000 166 33376.32 399.46 2302.35 32.15 2012-06-14 20:03:37.000 166 33376.34 399.49 2302.44 32.15 2012-06-14 20:03:38.000 166 33376.35 399.47 2302.49 32.15 2012-06-14 20:03:39.000 166 33376.21 399.49 2302.51 32.15 2012-06-14 20:03:40.000 166 33376.29 399.46 2302.42 32.15 2012-06-14 20:03:41.000 166 33376.24 399.45 2302.47 32.15 2012-06-14 20:03:42.000 166 33376.29 399.48 2302.53 32.15 2012-06-14 20:03:43.000 166 33376.21 399.42 2302.43 32.15 2012-06-14 20:03:43.000 166 33376.26 399.46 2302.47 32.15 2012-06-14 20:03:45.000 166 33376.40 399.50 2302.43 32.15 2012-06-14 20:03:46.000 166 33376.32 399.50 2302.49 32.15 2012-06-14 20:03:47.000 166 33376.31 399.44 2302.48 32.15 2012-06-14 20:03:48.000 166 33376.26 399.47 2302.42 32.15 2012-06-14 20:03:49.000 166 33376.23 399.45 2302.43 32.15 2012-06-14 20:03:50.000 166 33376.33 399.44 2302.43 32.15 2012-06-14 20:03:51.000 166 33376.27 399.48 2302.43 32.15 2012-06-14 20:03:52.000 166 33376.23 399.48 2302.46 32.15 2012-06-14 20:03:53.000 166 33376.20 399.45 2302.45 32.15 2012-06-14 20:03:54.000 166 33376.23 399.46 2302.43 32.15 2012-06-14 20:03:55.000 166 33376.29 399.42 2302.45 32.15 2012-06-14 20:03:56.000 166 33376.20 399.41 2302.49 32.15 2012-06-14 20:03:57.000 166 33376.17 399.42 2302.38 32.15 2012-06-14 20:03:58.000 166 33376.18 399.39 2302.43 32.15 2012-06-14 20:03:59.000 166 33376.23 399.43 2302.41 32.15 2012-06-14 20:04:00.000 166 33376.12 399.42 2302.43 32.15 2012-06-14 20:04:01.000 166 33376.26 399.44 2302.45 32.15 2012-06-14 20:04:02.000 166 33376.20 399.46 2302.38 32.15 2012-06-14 20:04:03.000 166 33376.22 399.44 2302.40 32.15 2012-06-14 20:04:04.000 166 33376.21 399.45 2302.41 32.15 2012-06-14 20:04:05.000 166 33376.29 399.42 2302.43 32.15 2012-06-14 20:04:06.000 166 33376.20 399.46 2302.40 32.15 2012-06-14 20:04:07.000 166 33376.23 399.44 2302.38 32.15 2012-06-14 20:04:08.000 166 33376.24 399.45 2302.53 32.15 2012-06-14 20:04:09.000 166 33376.21 399.38 2302.46 32.15 2012-06-14 20:04:10.000 166 33376.10 399.44 2302.47 32.15 2012-06-14 20:04:11.000 166 33376.17 399.46 2302.44 32.15 2012-06-14 20:04:12.000 166 33376.17 399.42 2302.53 32.15 2012-06-14 20:04:13.000 166 33376.23 399.48 2302.33 32.15 2012-06-14 20:04:14.000 166 33376.14 399.50 2302.44 32.15 2012-06-14 20:04:15.000 166 33376.22 399.49 2302.44 32.15 2012-06-14 20:04:16.000 166 33376.17 399.48 2302.45 32.15 2012-06-14 20:04:17.000 166 33376.20 399.44 2302.47 32.15 2012-06-14 20:04:18.000 166 33376.08 399.44 2302.44 32.15 2012-06-14 20:04:19.000 166 33376.23 399.46 2302.44 32.15 2012-06-14 20:04:20.000 166 33376.19 399.46 2302.45 32.15 2012-06-14 20:04:21.000 166 33376.17 399.42 2302.37 32.15 2012-06-14 20:04:22.000 166 33376.21 399.45 2302.41 32.15 2012-06-14 20:04:23.000 166 33376.15 399.42 2302.51 32.15 2012-06-14 20:04:24.000 166 33376.12 399.45 2302.59 32.15 2012-06-14 20:04:24.000 166 33376.04 399.48 2302.46 32.15 2012-06-14 20:04:26.000 166 33376.21 399.44 2302.40 32.15 2012-06-14 20:04:27.000 166 33376.12 399.44 2302.49 32.15 2012-06-14 20:04:28.000 166 33376.19 399.43 2302.49 32.15 2012-06-14 20:04:29.000 166 33376.18 399.51 2302.40 32.15 2012-06-14 20:04:30.000 166 33376.24 399.42 2302.34 32.15 2012-06-14 20:04:31.000 166 33376.16 399.45 2302.44 32.15 2012-06-14 20:04:32.000 166 33376.20 399.48 2302.50 32.15 2012-06-14 20:04:33.000 166 33376.10 399.46 2302.39 32.15 2012-06-14 20:04:34.000 166 33376.12 399.46 2302.41 32.15 2012-06-14 20:04:35.000 166 33376.11 399.47 2302.47 32.15 2012-06-14 20:04:36.000 166 33376.08 399.43 2302.45 32.15 2012-06-14 20:04:37.000 166 33376.20 399.46 2302.41 32.15 2012-06-14 20:04:37.000 166 33376.08 399.49 2302.43 32.15 2012-06-14 20:04:39.000 166 33376.12 399.49 2302.49 32.15 2012-06-14 20:04:40.000 166 33376.14 399.46 2302.43 32.15 2012-06-14 20:04:41.000 166 33376.11 399.49 2302.41 32.15 2012-06-14 20:04:42.000 166 33376.11 399.49 2302.43 32.15 2012-06-14 20:04:43.000 166 33376.15 399.49 2302.48 32.15 2012-06-14 20:04:44.000 166 33376.17 399.48 2302.49 32.15 2012-06-14 20:04:45.000 166 33376.12 399.48 2302.48 32.15 2012-06-14 20:04:46.000 166 33376.14 399.50 2302.49 32.15 2012-06-14 20:04:47.000 166 33376.11 399.50 2302.37 32.15 2012-06-14 20:04:48.000 166 33376.11 399.52 2302.48 32.15 2012-06-14 20:04:49.000 166 33376.07 399.52 2302.50 32.15 2012-06-14 20:04:50.000 166 33376.08 399.50 2302.50 32.15 2012-06-14 20:04:51.000 166 33376.05 399.50 2302.51 32.15 2012-06-14 20:04:52.000 166 33376.08 399.47 2302.41 32.15 2012-06-14 20:04:53.000 166 33376.05 399.49 2302.44 32.15 2012-06-14 20:04:54.000 166 33376.14 399.59 2302.49 32.15 2012-06-14 20:04:55.000 166 33376.06 399.57 2302.39 32.15 2012-06-14 20:04:56.000 166 33376.04 399.54 2302.43 32.15 2012-06-14 20:04:57.000 166 33376.10 399.53 2302.47 32.15 2012-06-14 20:04:58.000 166 33376.05 399.50 2302.44 32.15 2012-06-14 20:04:59.000 166 33376.18 399.51 2302.47 32.15 2012-06-14 20:05:00.000 166 33376.07 399.51 2302.46 32.15 2012-06-14 20:05:01.000 166 33376.01 399.49 2302.44 32.15 2012-06-14 20:05:02.000 166 33376.12 399.51 2302.41 32.15 2012-06-14 20:05:03.000 166 33376.11 399.54 2302.47 32.15 2012-06-14 20:05:04.000 166 33376.08 399.51 2302.42 32.15 2012-06-14 20:05:05.000 166 33376.05 399.49 2302.51 32.15 2012-06-14 20:05:06.000 166 33376.13 399.54 2302.48 32.15 2012-06-14 20:05:07.000 166 33376.11 399.53 2302.43 32.15 2012-06-14 20:05:08.000 166 33376.04 399.50 2302.49 32.15 2012-06-14 20:05:09.000 166 33376.07 399.52 2302.46 32.15 2012-06-14 20:05:10.000 166 33376.10 399.49 2302.42 32.15 2012-06-14 20:05:11.000 166 33376.12 399.49 2302.38 32.15 2012-06-14 20:05:12.000 166 33376.15 399.44 2302.50 32.15 2012-06-14 20:05:13.000 166 33376.10 399.50 2302.51 32.15 2012-06-14 20:05:14.000 166 33376.20 399.47 2302.39 32.15 2012-06-14 20:05:15.000 166 33376.07 399.50 2302.48 32.15 2012-06-14 20:05:16.000 166 33376.07 399.48 2302.47 32.15 2012-06-14 20:05:17.000 166 33376.08 399.49 2302.40 32.15 2012-06-14 20:05:18.000 166 33376.11 399.51 2302.44 32.15 2012-06-14 20:05:18.000 166 33375.98 399.46 2302.47 32.15 2012-06-14 20:05:20.000 166 33376.13 399.47 2302.51 32.15 2012-06-14 20:05:21.000 166 33376.15 399.48 2302.43 32.15 2012-06-14 20:05:22.000 166 33376.10 399.49 2302.44 32.15 2012-06-14 20:05:23.000 166 33376.15 399.56 2302.51 32.15 2012-06-14 20:05:24.000 166 33376.15 399.53 2302.47 32.15 2012-06-14 20:05:25.000 166 33376.11 399.48 2302.42 32.15 2012-06-14 20:05:26.000 166 33376.11 399.50 2302.40 32.15 2012-06-14 20:05:27.000 166 33376.07 399.50 2302.44 32.15 2012-06-14 20:05:28.000 166 33376.10 399.50 2302.42 32.15 2012-06-14 20:05:29.000 166 33376.09 399.54 2302.38 32.15 2012-06-14 20:05:30.000 166 33376.14 399.46 2302.42 32.15 2012-06-14 20:05:31.000 166 33376.02 399.45 2302.47 32.15 2012-06-14 20:05:31.000 166 33376.11 399.48 2302.35 32.15 2012-06-14 20:05:33.000 166 33376.07 399.48 2302.45 32.15 2012-06-14 20:05:34.000 166 33376.11 399.48 2302.43 32.15 2012-06-14 20:05:35.000 166 33376.14 399.50 2302.40 32.15 2012-06-14 20:05:36.000 166 33376.23 399.51 2302.44 32.15 2012-06-14 20:05:37.000 166 33376.11 399.48 2302.39 32.15 2012-06-14 20:05:38.000 166 33376.11 399.49 2302.48 32.15 2012-06-14 20:05:39.000 166 33376.23 399.56 2302.47 32.15 2012-06-14 20:05:40.000 166 33376.12 399.54 2302.44 32.15 2012-06-14 20:05:41.000 166 33376.07 399.48 2302.43 32.15 2012-06-14 20:05:42.000 166 33376.01 399.45 2302.43 32.15 2012-06-14 20:05:43.000 166 33376.04 399.45 2302.38 32.15 2012-06-14 20:05:44.000 166 33376.18 399.50 2302.40 32.15 2012-06-14 20:05:45.000 166 33376.10 399.49 2302.45 32.15 2012-06-14 20:05:46.000 166 33376.17 399.48 2302.44 32.15 2012-06-14 20:05:47.000 166 33376.18 399.47 2302.40 32.15 2012-06-14 20:05:48.000 166 33376.14 399.49 2302.42 32.15 2012-06-14 20:05:49.000 166 33376.10 399.47 2302.37 32.15 2012-06-14 20:05:50.000 166 33376.18 399.47 2302.40 32.15 2012-06-14 20:05:51.000 166 33376.14 399.47 2302.37 32.15 2012-06-14 20:05:52.000 166 33376.18 399.48 2302.37 32.15 2012-06-14 20:05:53.000 166 33376.08 399.49 2302.55 32.15 2012-06-14 20:05:54.000 166 33376.10 399.48 2302.46 32.15 2012-06-14 20:05:55.000 166 33375.96 399.42 2302.46 32.15 2012-06-14 20:05:56.000 166 33376.17 399.47 2302.47 32.15 2012-06-14 20:05:57.000 166 33376.13 399.43 2302.44 32.15 2012-06-14 20:05:58.000 166 33376.12 399.43 2302.42 32.15 2012-06-14 20:05:59.000 166 33376.11 399.47 2302.45 32.15 2012-06-14 20:06:00.000 166 33376.11 399.46 2302.41 32.15 2012-06-14 20:06:01.000 166 33376.07 399.45 2302.42 32.15 2012-06-14 20:06:02.000 166 33376.07 399.47 2302.47 32.15 2012-06-14 20:06:03.000 166 33376.08 399.47 2302.41 32.15 2012-06-14 20:06:04.000 166 33376.10 399.46 2302.43 32.15 2012-06-14 20:06:05.000 166 33376.09 399.46 2302.40 32.15 2012-06-14 20:06:06.000 166 33375.98 399.44 2302.45 32.15 2012-06-14 20:06:07.000 166 33376.14 399.46 2302.36 32.15 2012-06-14 20:06:08.000 166 33376.04 399.41 2302.35 32.15 2012-06-14 20:06:09.000 166 33376.11 399.41 2302.42 32.15 2012-06-14 20:06:10.000 166 33376.08 399.37 2302.42 32.15 2012-06-14 20:06:11.000 166 33376.05 399.42 2302.47 32.15 2012-06-14 20:06:12.000 166 33376.05 399.41 2302.47 32.15 2012-06-14 20:06:12.000 166 33376.08 399.44 2302.47 32.15 2012-06-14 20:06:14.000 166 33376.09 399.41 2302.41 32.15 2012-06-14 20:06:15.000 166 33376.14 399.42 2302.37 32.15 2012-06-14 20:06:16.000 166 33376.08 399.42 2302.35 32.15 2012-06-14 20:06:17.000 166 33376.10 399.37 2302.49 32.15 2012-06-14 20:06:18.000 166 33376.05 399.41 2302.44 32.15 2012-06-14 20:06:19.000 166 33376.04 399.39 2302.45 32.15 2012-06-14 20:06:20.000 166 33376.11 399.39 2302.45 32.15 2012-06-14 20:06:21.000 166 33376.12 399.37 2302.35 32.15 2012-06-14 20:06:22.000 166 33376.07 399.36 2302.37 32.15 2012-06-14 20:06:23.000 166 33376.10 399.43 2302.41 32.15 2012-06-14 20:06:24.000 166 33376.11 399.36 2302.32 32.15 2012-06-14 20:06:25.000 166 33376.14 399.37 2302.46 32.15 2012-06-14 20:06:25.000 166 33376.04 399.39 2302.47 32.15 2012-06-14 20:06:27.000 166 33376.05 399.38 2302.39 32.15 2012-06-14 20:06:28.000 166 33376.14 399.36 2302.39 32.15 2012-06-14 20:06:29.000 166 33376.14 399.38 2302.41 32.15 2012-06-14 20:06:30.000 166 33376.02 399.38 2302.47 32.15 2012-06-14 20:06:31.000 166 33376.02 399.40 2302.44 32.15 2012-06-14 20:06:32.000 166 33376.12 399.39 2302.44 32.15 2012-06-14 20:06:33.000 166 33376.09 399.40 2302.41 32.15 2012-06-14 20:06:34.000 166 33376.07 399.39 2302.41 32.15 2012-06-14 20:06:35.000 166 33376.15 399.41 2302.38 32.15 2012-06-14 20:06:36.000 166 33376.07 399.38 2302.47 32.15 2012-06-14 20:06:37.000 166 33376.09 399.37 2302.37 32.15 2012-06-14 20:06:38.000 166 33375.99 399.38 2302.45 32.15 2012-06-14 20:06:39.000 166 33376.06 399.33 2302.37 32.15 2012-06-14 20:06:40.000 166 33376.06 399.33 2302.44 32.15 2012-06-14 20:06:41.000 166 33376.01 399.36 2302.47 32.15 2012-06-14 20:06:42.000 166 33376.07 399.36 2302.36 32.15 2012-06-14 20:06:43.000 166 33376.03 399.37 2302.43 32.15 2012-06-14 20:06:44.000 166 33376.01 399.36 2302.43 32.15 2012-06-14 20:06:45.000 166 33376.04 399.39 2302.45 32.15 2012-06-14 20:06:46.000 166 33376.01 399.35 2302.45 32.15 2012-06-14 20:06:47.000 166 33376.01 399.33 2302.42 32.15 2012-06-14 20:06:48.000 166 33376.02 399.34 2302.41 32.15 2012-06-14 20:06:49.000 166 33376.02 399.37 2302.44 32.15 2012-06-14 20:06:50.000 166 33375.98 399.34 2302.38 32.15 2012-06-14 20:06:51.000 166 33376.04 399.36 2302.37 32.15 2012-06-14 20:06:52.000 166 33375.94 399.31 2302.41 32.15 2012-06-14 20:06:53.000 166 33376.01 399.36 2302.40 32.15 2012-06-14 20:06:54.000 166 33376.04 399.39 2302.37 32.15 2012-06-14 20:06:55.000 166 33375.88 399.34 2302.37 32.15 2012-06-14 20:06:56.000 166 33376.04 399.35 2302.41 32.15 2012-06-14 20:06:57.000 166 33375.99 399.37 2302.45 32.15 2012-06-14 20:06:58.000 166 33375.99 399.35 2302.49 32.15 2012-06-14 20:06:59.000 166 33375.97 399.37 2302.47 32.15 2012-06-14 20:07:00.000 166 33375.97 399.36 2302.41 32.15 2012-06-14 20:07:01.000 166 33375.95 399.38 2302.36 32.15 2012-06-14 20:07:02.000 166 33375.99 399.37 2302.41 32.15 2012-06-14 20:07:03.000 166 33376.04 399.34 2302.45 32.15 2012-06-14 20:07:04.000 166 33375.89 399.37 2302.48 32.15 2012-06-14 20:07:05.000 166 33375.99 399.38 2302.44 32.15 2012-06-14 20:07:06.000 166 33375.94 399.36 2302.40 32.15 2012-06-14 20:07:06.000 166 33375.90 399.36 2302.45 32.15 2012-06-14 20:07:08.000 166 33375.92 399.35 2302.41 32.15 2012-06-14 20:07:09.000 166 33375.96 399.36 2302.40 32.15 2012-06-14 20:07:10.000 166 33375.95 399.35 2302.38 32.15 2012-06-14 20:07:11.000 166 33375.93 399.37 2302.44 32.15 2012-06-14 20:07:12.000 166 33375.95 399.34 2302.40 32.15 2012-06-14 20:07:13.000 166 33376.13 399.32 2302.49 32.15 2012-06-14 20:07:14.000 166 33376.02 399.32 2302.36 32.15 2012-06-14 20:07:15.000 166 33376.03 399.36 2302.42 32.15 2012-06-14 20:07:16.000 166 33375.92 399.35 2302.37 32.15 2012-06-14 20:07:17.000 166 33376.01 399.36 2302.40 32.15 2012-06-14 20:07:18.000 166 33376.03 399.38 2302.36 32.15 2012-06-14 20:07:19.000 166 33375.98 399.39 2302.41 32.15 2012-06-14 20:07:19.000 166 33375.99 399.35 2302.41 32.15 2012-06-14 20:07:21.000 166 33376.01 399.35 2302.41 32.15 2012-06-14 20:07:22.000 166 33376.02 399.36 2302.37 32.15 2012-06-14 20:07:23.000 166 33375.95 399.34 2302.41 32.15 2012-06-14 20:07:24.000 166 33375.98 399.38 2302.38 32.15 2012-06-14 20:07:25.000 166 33375.90 399.33 2302.38 32.15 2012-06-14 20:07:26.000 166 33375.93 399.35 2302.40 32.15 2012-06-14 20:07:27.000 166 33375.99 399.30 2302.40 32.15 2012-06-14 20:07:28.000 166 33376.01 399.31 2302.43 32.15 2012-06-14 20:07:29.000 166 33376.01 399.30 2302.37 32.15 2012-06-14 20:07:30.000 166 33375.96 399.40 2302.47 32.15 2012-06-14 20:07:31.000 166 33375.93 399.40 2302.46 32.15 2012-06-14 20:07:32.000 166 33375.98 399.36 2302.39 32.15 2012-06-14 20:07:33.000 166 33376.06 399.39 2302.49 32.15 2012-06-14 20:07:34.000 166 33375.88 399.34 2302.44 32.15 2012-06-14 20:07:35.000 166 33375.95 399.37 2302.38 32.15 2012-06-14 20:07:36.000 166 33375.93 399.34 2302.41 32.15 2012-06-14 20:07:37.000 166 33375.94 399.31 2302.40 32.15 2012-06-14 20:07:38.000 166 33375.96 399.36 2302.44 32.15 2012-06-14 20:07:39.000 166 33375.99 399.38 2302.49 32.15 2012-06-14 20:07:40.000 166 33375.89 399.34 2302.43 32.15 2012-06-14 20:07:41.000 166 33375.97 399.37 2302.45 32.15 2012-06-14 20:07:42.000 166 33375.98 399.31 2302.43 32.15 2012-06-14 20:07:43.000 166 33375.91 399.37 2302.47 32.15 2012-06-14 20:07:44.000 166 33375.97 399.29 2302.40 32.15 2012-06-14 20:07:45.000 166 33375.87 399.36 2302.41 32.15 2012-06-14 20:07:46.000 166 33375.90 399.33 2302.43 32.15 2012-06-14 20:07:47.000 166 33375.88 399.31 2302.38 32.15 2012-06-14 20:07:48.000 166 33375.94 399.34 2302.40 32.15 2012-06-14 20:07:49.000 166 33375.94 399.37 2302.40 32.15 2012-06-14 20:07:50.000 166 33375.88 399.31 2302.41 32.15 2012-06-14 20:07:51.000 166 33375.95 399.32 2302.41 32.15 2012-06-14 20:07:52.000 166 33375.86 399.29 2302.46 32.15 2012-06-14 20:07:53.000 166 33375.95 399.31 2302.41 32.15 2012-06-14 20:07:54.000 166 33375.92 399.34 2302.41 32.15 2012-06-14 20:07:55.000 166 33375.88 399.32 2302.37 32.15 2012-06-14 20:07:56.000 166 33376.00 399.26 2302.36 32.15 2012-06-14 20:07:57.000 166 33375.93 399.30 2302.34 32.15 2012-06-14 20:07:58.000 166 33375.91 399.25 2302.31 32.15 2012-06-14 20:07:59.000 166 33375.94 399.30 2302.41 32.15 2012-06-14 20:08:00.000 166 33375.93 399.31 2302.44 32.15 2012-06-14 20:08:00.000 166 33375.88 399.29 2302.41 32.15 2012-06-14 20:08:02.000 166 33376.03 399.33 2302.41 32.15 2012-06-14 20:08:03.000 166 33375.85 399.33 2302.39 32.15 2012-06-14 20:08:04.000 166 33375.82 399.31 2302.41 32.15 2012-06-14 20:08:05.000 166 33375.85 399.33 2302.41 32.15 2012-06-14 20:08:06.000 166 33375.85 399.28 2302.35 32.15 2012-06-14 20:08:07.000 166 33375.83 399.27 2302.38 32.15 2012-06-14 20:08:08.000 166 33375.76 399.30 2302.41 32.15 2012-06-14 20:08:09.000 166 33375.95 399.29 2302.41 32.15 2012-06-14 20:08:10.000 166 33375.91 399.25 2302.43 32.15 2012-06-14 20:08:11.000 166 33375.88 399.26 2302.34 32.15 2012-06-14 20:08:12.000 166 33375.86 399.30 2302.44 32.15 2012-06-14 20:08:13.000 166 33375.84 399.28 2302.38 32.15 2012-06-14 20:08:13.000 166 33375.98 399.30 2302.42 32.15 2012-06-14 20:08:15.000 166 33375.93 399.31 2302.43 32.15 2012-06-14 20:08:16.000 166 33375.98 399.31 2302.44 32.15 2012-06-14 20:08:17.000 166 33375.92 399.25 2302.46 32.15 2012-06-14 20:08:18.000 166 33375.86 399.29 2302.43 32.15 2012-06-14 20:08:19.000 166 33375.86 399.28 2302.44 32.15 2012-06-14 20:08:20.000 166 33375.91 399.28 2302.40 32.15 2012-06-14 20:08:21.000 166 33375.89 399.30 2302.44 32.15 2012-06-14 20:08:22.000 166 33375.83 399.32 2302.37 32.15 2012-06-14 20:08:23.000 166 33375.88 399.29 2302.43 32.15 2012-06-14 20:08:24.000 166 33375.89 399.25 2302.48 32.15 2012-06-14 20:08:25.000 166 33375.84 399.30 2302.35 32.15 2012-06-14 20:08:26.000 166 33375.85 399.31 2302.43 32.15 2012-06-14 20:08:27.000 166 33375.76 399.27 2302.33 32.15 2012-06-14 20:08:28.000 166 33375.85 399.29 2302.35 32.15 2012-06-14 20:08:29.000 166 33375.96 399.30 2302.33 32.15 2012-06-14 20:08:30.000 166 33375.83 399.29 2302.42 32.15 2012-06-14 20:08:31.000 166 33375.81 399.32 2302.35 32.15 2012-06-14 20:08:32.000 166 33375.79 399.28 2302.38 32.15 2012-06-14 20:08:33.000 166 33375.83 399.29 2302.47 32.15 2012-06-14 20:08:34.000 166 33375.67 399.26 2302.34 32.15 2012-06-14 20:08:35.000 166 33375.85 399.26 2302.41 32.15 2012-06-14 20:08:36.000 166 33375.83 399.26 2302.41 32.15 2012-06-14 20:08:37.000 166 33375.66 399.30 2302.39 32.15 2012-06-14 20:08:38.000 166 33375.89 399.23 2302.38 32.15 2012-06-14 20:08:39.000 166 33375.79 399.27 2302.41 32.15 2012-06-14 20:08:40.000 166 33375.76 399.25 2302.40 32.15 2012-06-14 20:08:41.000 166 33375.89 399.27 2302.36 32.15 2012-06-14 20:08:42.000 166 33375.79 399.23 2302.33 32.15 2012-06-14 20:08:43.000 166 33375.76 399.26 2302.36 32.15 2012-06-14 20:08:44.000 166 33375.77 399.28 2302.44 32.15 2012-06-14 20:08:45.000 166 33375.84 399.23 2302.40 32.15 2012-06-14 20:08:46.000 166 33375.74 399.22 2302.35 32.15 2012-06-14 20:08:47.000 166 33375.90 399.22 2302.38 32.15 2012-06-14 20:08:48.000 166 33375.81 399.23 2302.45 32.15 2012-06-14 20:08:49.000 166 33375.75 399.21 2302.37 32.15 2012-06-14 20:08:50.000 166 33375.88 399.26 2302.47 32.15 2012-06-14 20:08:51.000 166 33375.77 399.25 2302.37 32.15 2012-06-14 20:08:52.000 166 33375.79 399.20 2302.38 32.15 2012-06-14 20:08:53.000 166 33375.80 399.25 2302.47 32.15 2012-06-14 20:08:54.000 166 33375.74 399.25 2302.36 32.15 2012-06-14 20:08:54.000 166 33375.84 399.26 2302.38 32.15 2012-06-14 20:08:56.000 166 33375.83 399.28 2302.37 32.15 2012-06-14 20:08:57.000 166 33375.80 399.23 2302.34 32.15 2012-06-14 20:08:58.000 166 33375.71 399.24 2302.41 32.15 2012-06-14 20:08:59.000 166 33375.71 399.22 2302.40 32.15 2012-06-14 20:09:00.000 166 33375.76 399.23 2302.38 32.15 2012-06-14 20:09:01.000 166 33375.73 399.19 2302.40 32.15 2012-06-14 20:09:02.000 166 33375.74 399.17 2302.38 32.15 2012-06-14 20:09:03.000 166 33375.65 399.19 2302.41 32.15 2012-06-14 20:09:04.000 166 33375.74 399.18 2302.38 32.15 2012-06-14 20:09:05.000 166 33375.87 399.22 2302.39 32.15 2012-06-14 20:09:06.000 166 33375.76 399.19 2302.41 32.15 2012-06-14 20:09:07.000 166 33375.80 399.18 2302.46 32.15 2012-06-14 20:09:07.000 166 33375.69 399.16 2302.38 32.15 2012-06-14 20:09:09.000 166 33375.93 399.20 2302.37 32.15 2012-06-14 20:09:10.000 166 33375.80 399.17 2302.31 32.15 2012-06-14 20:09:11.000 166 33375.79 399.18 2302.29 32.15 2012-06-14 20:09:12.000 166 33375.82 399.19 2302.37 32.15 2012-06-14 20:09:13.000 166 33375.72 399.18 2302.29 32.15 2012-06-14 20:09:14.000 166 33375.70 399.15 2302.44 32.15 2012-06-14 20:09:15.000 166 33375.78 399.24 2302.35 32.15 2012-06-14 20:09:16.000 166 33375.62 399.22 2302.35 32.15 2012-06-14 20:09:17.000 166 33375.74 399.22 2302.39 32.15 2012-06-14 20:09:18.000 166 33375.78 399.21 2302.43 32.15 2012-06-14 20:09:19.000 166 33375.77 399.22 2302.42 32.15 2012-06-14 20:09:20.000 166 33375.82 399.18 2302.38 32.15 2012-06-14 20:09:21.000 166 33375.77 399.22 2302.35 32.15 2012-06-14 20:09:22.000 166 33375.77 399.20 2302.37 32.15 2012-06-14 20:09:23.000 166 33375.68 399.23 2302.40 32.15 2012-06-14 20:09:24.000 166 33375.75 399.17 2302.34 32.15 2012-06-14 20:09:25.000 166 33375.73 399.22 2302.35 32.15 2012-06-14 20:09:26.000 166 33375.86 399.19 2302.34 32.15 2012-06-14 20:09:27.000 166 33375.79 399.19 2302.31 32.15 2012-06-14 20:09:28.000 166 33375.67 399.17 2302.32 32.15 2012-06-14 20:09:29.000 166 33375.75 399.19 2302.32 32.15 2012-06-14 20:09:30.000 166 33375.72 399.22 2302.40 32.15 2012-06-14 20:09:31.000 166 33375.71 399.19 2302.32 32.15 2012-06-14 20:09:32.000 166 33375.67 399.17 2302.41 32.15 2012-06-14 20:09:33.000 166 33375.71 399.18 2302.34 32.15 2012-06-14 20:09:34.000 166 33375.76 399.19 2302.40 32.15 2012-06-14 20:09:35.000 166 33375.64 399.17 2302.38 32.15 2012-06-14 20:09:36.000 166 33375.73 399.19 2302.33 32.15 2012-06-14 20:09:37.000 166 33375.66 399.17 2302.38 32.15 2012-06-14 20:09:38.000 166 33375.70 399.19 2302.32 32.15 2012-06-14 20:09:39.000 166 33375.73 399.19 2302.36 32.15 2012-06-14 20:09:40.000 166 33375.69 399.17 2302.29 32.15 2012-06-14 20:09:41.000 166 33375.70 399.19 2302.43 32.15 2012-06-14 20:09:42.000 166 33375.65 399.15 2302.44 32.15 2012-06-14 20:09:43.000 166 33375.65 399.18 2302.31 32.15 2012-06-14 20:09:44.000 166 33375.65 399.22 2302.43 32.15 2012-06-14 20:09:45.000 166 33375.67 399.20 2302.41 32.15 2012-06-14 20:09:46.000 166 33375.74 399.16 2302.35 32.15 2012-06-14 20:09:47.000 166 33375.73 399.19 2302.44 32.15 2012-06-14 20:09:48.000 166 33375.65 399.18 2302.41 32.15 2012-06-14 20:09:48.000 166 33375.63 399.16 2302.38 32.15 2012-06-14 20:09:50.000 166 33375.69 399.14 2302.35 32.15 2012-06-14 20:09:51.000 166 33375.73 399.16 2302.38 32.15 2012-06-14 20:09:52.000 166 33375.70 399.14 2302.28 32.15 2012-06-14 20:09:53.000 166 33375.73 399.13 2302.37 32.15 2012-06-14 20:09:54.000 166 33375.69 399.16 2302.37 32.15 2012-06-14 20:09:55.000 166 33375.71 399.11 2302.31 32.15 2012-06-14 20:09:56.000 166 33375.68 399.14 2302.32 32.15 2012-06-14 20:09:57.000 166 33375.71 399.13 2302.33 32.15 2012-06-14 20:09:58.000 166 33375.74 399.15 2302.31 32.15 2012-06-14 20:09:59.000 166 33375.65 399.16 2302.35 32.15 2012-06-14 20:10:00.000 166 33375.68 399.15 2302.41 32.15 2012-06-14 20:10:01.000 166 33375.66 399.18 2302.30 32.15 2012-06-14 20:10:01.000 166 33375.74 399.13 2302.40 32.15 2012-06-14 20:10:03.000 166 33375.57 399.13 2302.36 32.15 2012-06-14 20:10:04.000 166 33375.62 399.10 2302.31 32.15 2012-06-14 20:10:05.000 166 33375.71 399.10 2302.34 32.15 2012-06-14 20:10:06.000 166 33375.66 399.16 2302.34 32.15 2012-06-14 20:10:07.000 166 33375.73 399.17 2302.35 32.15 2012-06-14 20:10:08.000 166 33375.61 399.18 2302.36 32.15 2012-06-14 20:10:09.000 166 33375.74 399.07 2302.38 32.15 2012-06-14 20:10:10.000 166 33375.63 399.08 2302.42 32.15 2012-06-14 20:10:11.000 166 33375.73 399.14 2302.34 32.15 2012-06-14 20:10:12.000 166 33375.66 399.13 2302.29 32.15 2012-06-14 20:10:13.000 166 33375.61 399.08 2302.37 32.15 2012-06-14 20:10:14.000 166 33375.64 399.10 2302.21 32.15 2012-06-14 20:10:15.000 166 33375.76 399.10 2302.35 32.15 2012-06-14 20:10:16.000 166 33375.64 399.10 2302.29 32.15 2012-06-14 20:10:17.000 166 33375.67 399.09 2302.30 32.15 2012-06-14 20:10:18.000 166 33375.69 399.13 2302.34 32.15 2012-06-14 20:10:19.000 166 33375.61 399.07 2302.37 32.15 2012-06-14 20:10:20.000 166 33375.65 399.11 2302.41 32.15 2012-06-14 20:10:21.000 166 33375.71 399.10 2302.35 32.15 2012-06-14 20:10:22.000 166 33375.63 399.11 2302.34 32.15 2012-06-14 20:10:23.000 166 33375.71 399.08 2302.43 32.15 2012-06-14 20:10:24.000 166 33375.68 399.06 2302.36 32.15 2012-06-14 20:10:25.000 166 33375.68 399.05 2302.32 32.15 2012-06-14 20:10:26.000 166 33375.62 399.11 2302.34 32.15 2012-06-14 20:10:27.000 166 33375.68 399.08 2302.40 32.15 2012-06-14 20:10:28.000 166 33375.70 399.06 2302.33 32.15 2012-06-14 20:10:29.000 166 33375.69 399.10 2302.34 32.15 2012-06-14 20:10:30.000 166 33375.67 399.07 2302.37 32.15 2012-06-14 20:10:31.000 166 33375.67 399.06 2302.30 32.15 2012-06-14 20:10:32.000 166 33375.64 399.06 2302.32 32.15 2012-06-14 20:10:33.000 166 33375.69 399.09 2302.27 32.15 2012-06-14 20:10:34.000 166 33375.69 399.10 2302.28 32.15 2012-06-14 20:10:35.000 166 33375.64 399.10 2302.32 32.15 2012-06-14 20:10:36.000 166 33375.71 399.07 2302.32 32.15 2012-06-14 20:10:37.000 166 33375.71 399.06 2302.30 32.15 2012-06-14 20:10:38.000 166 33375.76 399.07 2302.29 32.15 2012-06-14 20:10:39.000 166 33375.62 399.05 2302.41 32.15 2012-06-14 20:10:40.000 166 33375.61 399.05 2302.37 32.15 2012-06-14 20:10:41.000 166 33375.67 399.09 2302.37 32.15 2012-06-14 20:10:42.000 166 33375.61 399.08 2302.39 32.15 2012-06-14 20:10:42.000 166 33375.68 399.05 2302.39 32.15 2012-06-14 20:10:44.000 166 33375.79 399.04 2302.28 32.15 2012-06-14 20:10:45.000 166 33375.61 399.04 2302.43 32.15 2012-06-14 20:10:46.000 166 33375.61 399.03 2302.39 32.15 2012-06-14 20:10:47.000 166 33375.73 399.02 2302.34 32.15 2012-06-14 20:10:48.000 166 33375.74 399.02 2302.41 32.15 2012-06-14 20:10:49.000 166 33375.61 399.02 2302.31 32.15 2012-06-14 20:10:50.000 166 33375.63 399.04 2302.31 32.15 2012-06-14 20:10:51.000 166 33375.76 399.06 2302.30 32.15 2012-06-14 20:10:52.000 166 33375.67 399.03 2302.29 32.15 2012-06-14 20:10:53.000 166 33375.70 399.03 2302.35 32.15 2012-06-14 20:10:54.000 166 33375.66 399.00 2302.29 32.15 2012-06-14 20:10:55.000 166 33375.70 399.02 2302.31 32.15 2012-06-14 20:10:55.000 166 33375.72 399.01 2302.39 32.15 2012-06-14 20:10:57.000 166 33375.69 399.06 2302.38 32.15 2012-06-14 20:10:58.000 166 33375.69 399.02 2302.34 32.15 2012-06-14 20:10:59.000 166 33375.63 399.03 2302.32 32.15 2012-06-14 20:11:00.000 166 33375.64 399.02 2302.32 32.15 2012-06-14 20:11:01.000 166 33375.75 398.98 2302.35 32.15 2012-06-14 20:11:02.000 166 33375.63 399.04 2302.33 32.15 2012-06-14 20:11:03.000 166 33375.70 399.05 2302.26 32.15 2012-06-14 20:11:04.000 166 33375.68 399.02 2302.27 32.15 2012-06-14 20:11:05.000 166 33375.66 399.03 2302.37 32.15 2012-06-14 20:11:06.000 166 33375.62 399.06 2302.34 32.15 2012-06-14 20:11:07.000 166 33375.62 399.02 2302.35 32.15 2012-06-14 20:11:08.000 166 33375.67 399.02 2302.36 32.15 2012-06-14 20:11:09.000 166 33375.68 399.00 2302.45 32.15 2012-06-14 20:11:10.000 166 33375.67 399.00 2302.46 32.15 2012-06-14 20:11:11.000 166 33375.67 399.00 2302.32 32.15 2012-06-14 20:11:12.000 166 33375.67 399.01 2302.29 32.15 2012-06-14 20:11:13.000 166 33375.68 399.00 2302.32 32.15 2012-06-14 20:11:14.000 166 33375.76 398.97 2302.25 32.15 2012-06-14 20:11:15.000 166 33375.69 399.00 2302.30 32.15 2012-06-14 20:11:16.000 166 33375.64 399.00 2302.29 32.15 2012-06-14 20:11:17.000 166 33375.62 399.00 2302.36 32.15 2012-06-14 20:11:18.000 166 33375.69 398.98 2302.35 32.15 2012-06-14 20:11:19.000 166 33375.60 398.99 2302.38 32.15 2012-06-14 20:11:20.000 166 33375.72 399.00 2302.29 32.15 2012-06-14 20:11:21.000 166 33375.71 399.01 2302.39 32.15 2012-06-14 20:11:22.000 166 33375.67 399.01 2302.38 32.15 2012-06-14 20:11:23.000 166 33375.63 398.98 2302.27 32.15 2012-06-14 20:11:24.000 166 33375.65 399.00 2302.33 32.15 2012-06-14 20:11:25.000 166 33375.68 399.00 2302.36 32.15 2012-06-14 20:11:26.000 166 33375.64 399.00 2302.31 32.15 2012-06-14 20:11:27.000 166 33375.61 398.98 2302.34 32.15 2012-06-14 20:11:28.000 166 33375.60 398.99 2302.32 32.15 2012-06-14 20:11:29.000 166 33375.61 398.95 2302.29 32.15 2012-06-14 20:11:30.000 166 33375.62 398.97 2302.36 32.15 2012-06-14 20:11:31.000 166 33375.66 398.95 2302.32 32.15 2012-06-14 20:11:32.000 166 33375.71 398.95 2302.28 32.15 2012-06-14 20:11:33.000 166 33375.70 399.03 2302.32 32.15 2012-06-14 20:11:34.000 166 33375.60 399.00 2302.28 32.15 2012-06-14 20:11:35.000 166 33375.67 399.03 2302.35 32.15 2012-06-14 20:11:36.000 166 33375.68 398.97 2302.29 32.15 2012-06-14 20:11:36.000 166 33375.65 399.00 2302.33 32.15 2012-06-14 20:11:38.000 166 33375.72 398.95 2302.34 32.15 2012-06-14 20:11:39.000 166 33375.71 399.01 2302.36 32.15 2012-06-14 20:11:40.000 166 33375.61 398.96 2302.37 32.15 2012-06-14 20:11:41.000 166 33375.64 398.97 2302.39 32.15 2012-06-14 20:11:42.000 166 33375.67 398.98 2302.29 32.15 2012-06-14 20:11:43.000 166 33375.63 398.98 2302.32 32.15 2012-06-14 20:11:44.000 166 33375.57 398.97 2302.25 32.15 2012-06-14 20:11:45.000 166 33375.66 398.99 2302.38 32.15 2012-06-14 20:11:46.000 166 33375.60 398.95 2302.34 32.15 2012-06-14 20:11:47.000 166 33375.65 398.96 2302.34 32.15 2012-06-14 20:11:48.000 166 33375.57 399.01 2302.31 32.15 2012-06-14 20:11:49.000 166 33375.58 398.97 2302.37 32.15 2012-06-14 20:11:49.000 166 33375.60 398.98 2302.30 32.15 2012-06-14 20:11:51.000 166 33375.64 399.02 2302.29 32.15 2012-06-14 20:11:52.000 166 33375.57 398.99 2302.31 32.15 2012-06-14 20:11:53.000 166 33375.65 398.94 2302.31 32.15 2012-06-14 20:11:54.000 166 33375.62 398.97 2302.31 32.15 2012-06-14 20:11:55.000 166 33375.56 398.97 2302.26 32.15 2012-06-14 20:11:56.000 166 33375.61 398.99 2302.30 32.15 2012-06-14 20:11:57.000 166 33375.57 398.96 2302.37 32.15 2012-06-14 20:11:58.000 166 33375.59 398.95 2302.34 32.15 2012-06-14 20:11:59.000 166 33375.64 398.97 2302.33 32.15 2012-06-14 20:12:00.000 166 33375.62 398.97 2302.41 32.15 2012-06-14 20:12:01.000 166 33375.62 399.02 2302.32 32.15 2012-06-14 20:12:02.000 166 33375.61 399.00 2302.32 32.15 2012-06-14 20:12:03.000 166 33375.53 398.98 2302.40 32.15 2012-06-14 20:12:04.000 166 33375.50 399.02 2302.26 32.15 2012-06-14 20:12:05.000 166 33375.50 398.99 2302.26 32.15 2012-06-14 20:12:06.000 166 33375.59 398.98 2302.38 32.15 2012-06-14 20:12:07.000 166 33375.61 399.00 2302.34 32.15 2012-06-14 20:12:08.000 166 33375.68 399.00 2302.25 32.15 2012-06-14 20:12:09.000 166 33375.57 399.02 2302.29 32.15 2012-06-14 20:12:10.000 166 33375.62 399.00 2302.35 32.15 2012-06-14 20:12:11.000 166 33375.59 399.05 2302.29 32.15 2012-06-14 20:12:12.000 166 33375.58 398.97 2302.37 32.15 2012-06-14 20:12:13.000 166 33375.56 399.00 2302.39 32.15 2012-06-14 20:12:14.000 166 33375.62 399.01 2302.39 32.15 2012-06-14 20:12:15.000 166 33375.61 398.99 2302.38 32.15 2012-06-14 20:12:16.000 166 33375.58 399.01 2302.24 32.15 2012-06-14 20:12:17.000 166 33375.61 398.96 2302.30 32.15 2012-06-14 20:12:18.000 166 33375.70 399.00 2302.40 32.15 2012-06-14 20:12:19.000 166 33375.58 399.02 2302.28 32.15 2012-06-14 20:12:20.000 166 33375.47 399.04 2302.40 32.15 2012-06-14 20:12:21.000 166 33375.61 399.06 2302.40 32.15 2012-06-14 20:12:22.000 166 33375.61 399.04 2302.35 32.15 2012-06-14 20:12:23.000 166 33375.64 398.98 2302.29 32.15 2012-06-14 20:12:24.000 166 33375.53 398.95 2302.37 32.15 2012-06-14 20:12:25.000 166 33375.56 399.02 2302.37 32.15 2012-06-14 20:12:26.000 166 33375.54 399.01 2302.34 32.15 2012-06-14 20:12:27.000 166 33375.55 398.98 2302.35 32.15 2012-06-14 20:12:28.000 166 33375.59 399.00 2302.35 32.15 2012-06-14 20:12:29.000 166 33375.65 399.03 2302.35 32.15 2012-06-14 20:12:30.000 166 33375.69 399.05 2302.33 32.15 2012-06-14 20:12:30.000 166 33375.60 399.03 2302.38 32.15 2012-06-14 20:12:32.000 166 33375.60 399.01 2302.31 32.15 2012-06-14 20:12:33.000 166 33375.55 399.03 2302.32 32.15 2012-06-14 20:12:34.000 166 33375.64 399.05 2302.28 32.15 2012-06-14 20:12:35.000 166 33375.54 399.04 2302.29 32.15 2012-06-14 20:12:36.000 166 33375.65 399.03 2302.32 32.15 2012-06-14 20:12:37.000 166 33375.58 399.02 2302.35 32.15 2012-06-14 20:12:38.000 166 33375.55 399.01 2302.37 32.15 2012-06-14 20:12:39.000 166 33375.55 398.97 2302.35 32.15 2012-06-14 20:12:40.000 166 33375.46 399.01 2302.41 32.15 2012-06-14 20:12:41.000 166 33375.57 398.97 2302.28 32.15 2012-06-14 20:12:42.000 166 33375.54 399.01 2302.40 32.15 2012-06-14 20:12:43.000 166 33375.50 399.02 2302.32 32.15 2012-06-14 20:12:43.000 166 33375.46 398.99 2302.28 32.15 2012-06-14 20:12:45.000 166 33375.61 398.97 2302.37 32.15 2012-06-14 20:12:46.000 166 33375.52 399.01 2302.34 32.15 2012-06-14 20:12:47.000 166 33375.54 398.99 2302.35 32.15 2012-06-14 20:12:48.000 166 33375.53 399.00 2302.29 32.15 2012-06-14 20:12:49.000 166 33375.42 399.01 2302.30 32.15 2012-06-14 20:12:50.000 166 33375.52 399.02 2302.45 32.15 2012-06-14 20:12:51.000 166 33375.49 399.00 2302.31 32.15 2012-06-14 20:12:52.000 166 33375.55 398.99 2302.29 32.15 2012-06-14 20:12:53.000 166 33375.45 398.98 2302.31 32.15 2012-06-14 20:12:54.000 166 33375.45 398.94 2302.33 32.15 2012-06-14 20:12:55.000 166 33375.49 398.96 2302.36 32.15 2012-06-14 20:12:56.000 166 33375.46 398.96 2302.44 32.15 2012-06-14 20:12:57.000 166 33375.49 398.99 2302.39 32.15 2012-06-14 20:12:58.000 166 33375.48 398.97 2302.33 32.15 2012-06-14 20:12:59.000 166 33375.48 398.91 2302.37 32.15 2012-06-14 20:13:00.000 166 33375.52 398.95 2302.37 32.15 2012-06-14 20:13:01.000 166 33375.51 398.92 2302.32 32.15 2012-06-14 20:13:02.000 166 33375.39 398.93 2302.34 32.15 2012-06-14 20:13:03.000 166 33375.54 398.96 2302.38 32.15 2012-06-14 20:13:04.000 166 33375.54 398.94 2302.41 32.15 2012-06-14 20:13:05.000 166 33375.49 398.92 2302.37 32.15 2012-06-14 20:13:06.000 166 33375.46 398.91 2302.29 32.15 2012-06-14 20:13:07.000 166 33375.51 398.92 2302.32 32.15 2012-06-14 20:13:08.000 166 33375.51 398.93 2302.38 32.15 2012-06-14 20:13:09.000 166 33375.47 398.90 2302.36 32.15 2012-06-14 20:13:10.000 166 33375.40 398.97 2302.31 32.15 2012-06-14 20:13:11.000 166 33375.45 398.97 2302.35 32.15 2012-06-14 20:13:12.000 166 33375.45 398.93 2302.40 32.15 2012-06-14 20:13:13.000 166 33375.46 398.93 2302.32 32.15 2012-06-14 20:13:14.000 166 33375.52 398.88 2302.39 32.15 2012-06-14 20:13:15.000 166 33375.43 398.91 2302.31 32.15 2012-06-14 20:13:16.000 166 33375.47 398.95 2302.34 32.15 2012-06-14 20:13:17.000 166 33375.44 398.93 2302.40 32.15 2012-06-14 20:13:18.000 166 33375.50 398.89 2302.32 32.15 2012-06-14 20:13:19.000 166 33375.44 398.90 2302.35 32.15 2012-06-14 20:13:20.000 166 33375.56 398.92 2302.41 32.15 2012-06-14 20:13:21.000 166 33375.43 398.90 2302.35 32.15 2012-06-14 20:13:22.000 166 33375.50 398.89 2302.35 32.15 2012-06-14 20:13:23.000 166 33375.42 398.89 2302.40 32.15 2012-06-14 20:13:24.000 166 33375.41 398.91 2302.37 32.15 2012-06-14 20:13:24.000 166 33375.41 398.85 2302.34 32.15 2012-06-14 20:13:26.000 166 33375.54 398.90 2302.28 32.15 2012-06-14 20:13:27.000 166 33375.43 398.91 2302.29 32.15 2012-06-14 20:13:28.000 166 33375.50 398.87 2302.44 32.15 2012-06-14 20:13:29.000 166 33375.49 398.85 2302.44 32.15 2012-06-14 20:13:30.000 166 33375.35 398.82 2302.32 32.15 2012-06-14 20:13:31.000 166 33375.44 398.88 2302.35 32.15 2012-06-14 20:13:32.000 166 33375.45 398.88 2302.38 32.15 2012-06-14 20:13:33.000 166 33375.50 398.88 2302.29 32.15 2012-06-14 20:13:34.000 166 33375.46 398.87 2302.42 32.15 2012-06-14 20:13:35.000 166 33375.54 398.83 2302.38 32.15 2012-06-14 20:13:36.000 166 33375.49 398.84 2302.27 32.15 2012-06-14 20:13:37.000 166 33375.52 398.84 2302.26 32.15 2012-06-14 20:13:37.000 166 33375.42 398.82 2302.31 32.15 2012-06-14 20:13:39.000 166 33375.49 398.85 2302.31 32.15 2012-06-14 20:13:40.000 166 33375.46 398.89 2302.35 32.15 2012-06-14 20:13:41.000 166 33375.44 398.86 2302.31 32.15 2012-06-14 20:13:42.000 166 33375.49 398.85 2302.30 32.15 2012-06-14 20:13:43.000 166 33375.48 398.86 2302.28 32.15 2012-06-14 20:13:44.000 166 33375.48 398.83 2302.29 32.15 2012-06-14 20:13:45.000 166 33375.52 398.84 2302.29 32.15 2012-06-14 20:13:46.000 166 33375.50 398.85 2302.31 32.15 2012-06-14 20:13:47.000 166 33375.55 398.83 2302.29 32.15 2012-06-14 20:13:48.000 166 33375.50 398.84 2302.29 32.15 2012-06-14 20:13:49.000 166 33375.42 398.78 2302.31 32.15 2012-06-14 20:13:50.000 166 33375.48 398.81 2302.31 32.15 2012-06-14 20:13:51.000 166 33375.53 398.80 2302.31 32.15 2012-06-14 20:13:52.000 166 33375.55 398.82 2302.32 32.15 2012-06-14 20:13:53.000 166 33375.50 398.84 2302.28 32.15 2012-06-14 20:13:54.000 166 33375.46 398.81 2302.36 32.15 2012-06-14 20:13:55.000 166 33375.48 398.87 2302.29 32.15 2012-06-14 20:13:56.000 166 33375.39 398.82 2302.31 32.15 2012-06-14 20:13:57.000 166 33375.50 398.83 2302.27 32.15 2012-06-14 20:13:58.000 166 33375.46 398.80 2302.28 32.15 2012-06-14 20:13:59.000 166 33375.45 398.75 2302.29 32.15 2012-06-14 20:14:00.000 166 33375.49 398.82 2302.32 32.15 2012-06-14 20:14:01.000 166 33375.51 398.75 2302.30 32.15 2012-06-14 20:14:02.000 166 33375.47 398.84 2302.25 32.15 2012-06-14 20:14:03.000 166 33375.51 398.83 2302.24 32.15 2012-06-14 20:14:04.000 166 33375.46 398.78 2302.24 32.15 2012-06-14 20:14:05.000 166 33375.45 398.79 2302.28 32.15 2012-06-14 20:14:06.000 166 33375.49 398.82 2302.28 32.15 2012-06-14 20:14:07.000 166 33375.50 398.81 2302.22 32.15 2012-06-14 20:14:08.000 166 33375.52 398.77 2302.22 32.15 2012-06-14 20:14:09.000 166 33375.54 398.77 2302.33 32.15 2012-06-14 20:14:10.000 166 33375.43 398.79 2302.37 32.15 2012-06-14 20:14:11.000 166 33375.49 398.78 2302.29 32.15 2012-06-14 20:14:12.000 166 33375.48 398.82 2302.22 32.15 2012-06-14 20:14:13.000 166 33375.50 398.81 2302.34 32.15 2012-06-14 20:14:14.000 166 33375.53 398.80 2302.32 32.15 2012-06-14 20:14:15.000 166 33375.58 398.83 2302.25 32.15 2012-06-14 20:14:16.000 166 33375.61 398.79 2302.20 32.15 2012-06-14 20:14:17.000 166 33375.42 398.80 2302.24 32.15 2012-06-14 20:14:18.000 166 33375.49 398.79 2302.27 32.15 2012-06-14 20:14:18.000 166 33375.48 398.81 2302.25 32.15 2012-06-14 20:14:20.000 166 33375.46 398.80 2302.32 32.15 2012-06-14 20:14:21.000 166 33375.55 398.82 2302.29 32.15 2012-06-14 20:14:22.000 166 33375.51 398.77 2302.26 32.15 2012-06-14 20:14:23.000 166 33375.48 398.80 2302.27 32.15 2012-06-14 20:14:24.000 166 33375.53 398.80 2302.26 32.15 2012-06-14 20:14:25.000 166 33375.54 398.76 2302.28 32.15 2012-06-14 20:14:26.000 166 33375.59 398.80 2302.24 32.15 2012-06-14 20:14:27.000 166 33375.54 398.75 2302.23 32.15 2012-06-14 20:14:28.000 166 33375.50 398.79 2302.23 32.15 2012-06-14 20:14:29.000 166 33375.51 398.84 2302.24 32.15 2012-06-14 20:14:30.000 166 33375.51 398.80 2302.19 32.15 2012-06-14 20:14:31.000 166 33375.51 398.77 2302.23 32.15 2012-06-14 20:14:31.000 166 33375.46 398.77 2302.28 32.15 2012-06-14 20:14:33.000 166 33375.45 398.85 2302.31 32.15 2012-06-14 20:14:34.000 166 33375.49 398.80 2302.25 32.15 2012-06-14 20:14:35.000 166 33375.47 398.80 2302.28 32.15 2012-06-14 20:14:36.000 166 33375.52 398.78 2302.22 32.15 2012-06-14 20:14:37.000 166 33375.47 398.82 2302.32 32.15 2012-06-14 20:14:38.000 166 33375.53 398.80 2302.24 32.15 2012-06-14 20:14:39.000 166 33375.47 398.80 2302.25 32.15 2012-06-14 20:14:40.000 166 33375.46 398.81 2302.25 32.15 2012-06-14 20:14:41.000 166 33375.45 398.78 2302.32 32.15 2012-06-14 20:14:42.000 166 33375.44 398.78 2302.24 32.15 2012-06-14 20:14:43.000 166 33375.40 398.80 2302.19 32.15 2012-06-14 20:14:44.000 166 33375.46 398.82 2302.22 32.15 2012-06-14 20:14:45.000 166 33375.42 398.80 2302.25 32.15 2012-06-14 20:14:46.000 166 33375.47 398.85 2302.34 32.15 2012-06-14 20:14:47.000 166 33375.47 398.83 2302.33 32.15 2012-06-14 20:14:48.000 166 33375.47 398.80 2302.27 32.15 2012-06-14 20:14:49.000 166 33375.49 398.82 2302.21 32.15 2012-06-14 20:14:50.000 166 33375.46 398.81 2302.26 32.15 2012-06-14 20:14:51.000 166 33375.40 398.81 2302.19 32.15 2012-06-14 20:14:52.000 166 33375.50 398.82 2302.28 32.15 2012-06-14 20:14:53.000 166 33375.44 398.78 2302.26 32.15 2012-06-14 20:14:54.000 166 33375.50 398.82 2302.30 32.15 2012-06-14 20:14:55.000 166 33375.47 398.84 2302.32 32.15 2012-06-14 20:14:56.000 166 33375.47 398.81 2302.27 32.15 2012-06-14 20:14:57.000 166 33375.52 398.80 2302.26 32.15 2012-06-14 20:14:58.000 166 33375.46 398.82 2302.20 32.15 2012-06-14 20:14:59.000 166 33375.49 398.83 2302.27 32.15 2012-06-14 20:15:00.000 166 33375.54 398.81 2302.33 32.15 2012-06-14 20:15:01.000 166 33375.42 398.84 2302.28 32.15 2012-06-14 20:15:02.000 166 33375.40 398.81 2302.27 32.15 2012-06-14 20:15:03.000 166 33375.34 398.83 2302.20 32.15 2012-06-14 20:15:04.000 166 33375.50 398.80 2302.35 32.15 2012-06-14 20:15:05.000 166 33375.49 398.81 2302.34 32.15 2012-06-14 20:15:06.000 166 33375.51 398.81 2302.28 32.15 2012-06-14 20:15:07.000 166 33375.45 398.81 2302.29 32.15 2012-06-14 20:15:08.000 166 33375.55 398.81 2302.34 32.15 2012-06-14 20:15:09.000 166 33375.43 398.80 2302.38 32.15 2012-06-14 20:15:10.000 166 33375.46 398.82 2302.23 32.15 2012-06-14 20:15:11.000 166 33375.45 398.82 2302.24 32.15 2012-06-14 20:15:12.000 166 33375.40 398.80 2302.35 32.15 2012-06-14 20:15:12.000 166 33375.48 398.83 2302.25 32.15 2012-06-14 20:15:14.000 166 33375.43 398.81 2302.28 32.15 2012-06-14 20:15:15.000 166 33375.39 398.79 2302.29 32.15 2012-06-14 20:15:16.000 166 33375.46 398.80 2302.31 32.15 2012-06-14 20:15:17.000 166 33375.51 398.77 2302.34 32.15 2012-06-14 20:15:18.000 166 33375.47 398.78 2302.21 32.15 2012-06-14 20:15:19.000 166 33375.50 398.84 2302.23 32.15 2012-06-14 20:15:20.000 166 33375.50 398.82 2302.19 32.15 2012-06-14 20:15:21.000 166 33375.48 398.82 2302.27 32.15 2012-06-14 20:15:22.000 166 33375.50 398.80 2302.26 32.15 2012-06-14 20:15:23.000 166 33375.52 398.82 2302.35 32.15 2012-06-14 20:15:24.000 166 33375.50 398.79 2302.32 32.15 2012-06-14 20:15:25.000 166 33375.44 398.82 2302.30 32.15 2012-06-14 20:15:25.000 166 33375.52 398.80 2302.30 32.15 2012-06-14 20:15:27.000 166 33375.45 398.76 2302.31 32.15 2012-06-14 20:15:28.000 166 33375.47 398.82 2302.28 32.15 2012-06-14 20:15:29.000 166 33375.43 398.79 2302.23 32.15 2012-06-14 20:15:30.000 166 33375.56 398.77 2302.35 32.15 2012-06-14 20:15:31.000 166 33375.42 398.81 2302.25 32.15 2012-06-14 20:15:32.000 166 33375.52 398.81 2302.35 32.15 2012-06-14 20:15:33.000 166 33375.44 398.82 2302.33 32.15 2012-06-14 20:15:34.000 166 33375.49 398.76 2302.31 32.15 2012-06-14 20:15:35.000 166 33375.48 398.82 2302.27 32.15 2012-06-14 20:15:36.000 166 33375.45 398.82 2302.28 32.15 2012-06-14 20:15:37.000 166 33375.40 398.78 2302.26 32.15 2012-06-14 20:15:38.000 166 33375.47 398.77 2302.31 32.15 2012-06-14 20:15:39.000 166 33375.46 398.80 2302.27 32.15 2012-06-14 20:15:40.000 166 33375.47 398.75 2302.28 32.15 2012-06-14 20:15:41.000 166 33375.47 398.79 2302.25 32.15 2012-06-14 20:15:42.000 166 33375.47 398.79 2302.31 32.15 2012-06-14 20:15:43.000 166 33375.53 398.78 2302.25 32.15 2012-06-14 20:15:44.000 166 33375.50 398.78 2302.30 32.15 2012-06-14 20:15:45.000 166 33375.56 398.78 2302.34 32.15 2012-06-14 20:15:46.000 166 33375.47 398.82 2302.29 32.15 2012-06-14 20:15:47.000 166 33375.54 398.80 2302.29 32.15 2012-06-14 20:15:48.000 166 33375.54 398.79 2302.29 32.15 2012-06-14 20:15:49.000 166 33375.54 398.81 2302.24 32.15 2012-06-14 20:15:50.000 166 33375.52 398.80 2302.33 32.15 2012-06-14 20:15:51.000 166 33375.44 398.79 2302.27 32.15 2012-06-14 20:15:52.000 166 33375.53 398.77 2302.34 32.15 2012-06-14 20:15:53.000 166 33375.52 398.78 2302.37 32.15 2012-06-14 20:15:54.000 166 33375.52 398.74 2302.28 32.15 2012-06-14 20:15:55.000 166 33375.49 398.75 2302.26 32.15 2012-06-14 20:15:56.000 166 33375.57 398.73 2302.28 32.15 2012-06-14 20:15:57.000 166 33375.54 398.77 2302.34 32.15 2012-06-14 20:15:58.000 166 33375.56 398.74 2302.28 32.15 2012-06-14 20:15:59.000 166 33375.55 398.76 2302.32 32.15 2012-06-14 20:16:00.000 166 33375.56 398.74 2302.28 32.15 2012-06-14 20:16:01.000 166 33375.62 398.73 2302.33 32.15 2012-06-14 20:16:02.000 166 33375.51 398.76 2302.26 32.15 2012-06-14 20:16:03.000 166 33375.58 398.79 2302.29 32.15 2012-06-14 20:16:04.000 166 33375.58 398.77 2302.22 32.15 2012-06-14 20:16:05.000 166 33375.58 398.73 2302.26 32.15 2012-06-14 20:16:06.000 166 33375.64 398.73 2302.29 32.15 2012-06-14 20:16:06.000 166 33375.64 398.75 2302.27 32.15 2012-06-14 20:16:08.000 166 33375.52 398.76 2302.26 32.15 2012-06-14 20:16:09.000 166 33375.62 398.74 2302.33 32.15 2012-06-14 20:16:10.000 166 33375.63 398.66 2302.16 32.15 2012-06-14 20:16:11.000 166 33375.64 398.68 2302.15 32.15 2012-06-14 20:16:12.000 166 33375.64 398.71 2302.26 32.15 2012-06-14 20:16:13.000 166 33375.57 398.77 2302.27 32.15 2012-06-14 20:16:14.000 166 33375.64 398.78 2302.34 32.15 2012-06-14 20:16:15.000 166 33375.65 398.77 2302.25 32.15 2012-06-14 20:16:16.000 166 33375.62 398.75 2302.29 32.15 2012-06-14 20:16:17.000 166 33375.57 398.76 2302.32 32.15 2012-06-14 20:16:18.000 166 33375.61 398.76 2302.21 32.15 2012-06-14 20:16:19.000 166 33375.63 398.78 2302.21 32.15 2012-06-14 20:16:19.000 166 33375.62 398.74 2302.23 32.15 2012-06-14 20:16:21.000 166 33375.61 398.73 2302.29 32.15 2012-06-14 20:16:22.000 166 33375.63 398.73 2302.31 32.15 2012-06-14 20:16:23.000 166 33375.67 398.72 2302.27 32.15 2012-06-14 20:16:24.000 166 33375.64 398.69 2302.27 32.15 2012-06-14 20:16:25.000 166 33375.64 398.74 2302.35 32.15 2012-06-14 20:16:26.000 166 33375.60 398.71 2302.22 32.15 2012-06-14 20:16:27.000 166 33375.58 398.70 2302.15 32.15 2012-06-14 20:16:28.000 166 33375.67 398.71 2302.22 32.15 2012-06-14 20:16:29.000 166 33375.60 398.72 2302.24 32.15 2012-06-14 20:16:30.000 166 33375.63 398.69 2302.20 32.15 2012-06-14 20:16:31.000 166 33375.64 398.70 2302.34 32.15 2012-06-14 20:16:32.000 166 33375.53 398.71 2302.26 32.15 2012-06-14 20:16:33.000 166 33375.64 398.73 2302.23 32.15 2012-06-14 20:16:34.000 166 33375.74 398.69 2302.26 32.15 2012-06-14 20:16:35.000 166 33375.70 398.70 2302.27 32.15 2012-06-14 20:16:36.000 166 33375.68 398.74 2302.20 32.15 2012-06-14 20:16:37.000 166 33375.66 398.72 2302.30 32.15 2012-06-14 20:16:38.000 166 33375.68 398.74 2302.21 32.15 2012-06-14 20:16:39.000 166 33375.57 398.73 2302.26 32.15 2012-06-14 20:16:40.000 166 33375.67 398.71 2302.28 32.15 2012-06-14 20:16:41.000 166 33375.67 398.68 2302.24 32.15 2012-06-14 20:16:42.000 166 33375.66 398.73 2302.26 32.15 2012-06-14 20:16:43.000 166 33375.66 398.71 2302.16 32.15 2012-06-14 20:16:44.000 166 33375.73 398.68 2302.32 32.15 2012-06-14 20:16:45.000 166 33375.76 398.72 2302.34 32.15 2012-06-14 20:16:46.000 166 33375.76 398.63 2302.19 32.15 2012-06-14 20:16:47.000 166 33375.74 398.65 2302.25 32.15 2012-06-14 20:16:48.000 166 33375.69 398.71 2302.21 32.15 2012-06-14 20:16:49.000 166 33375.68 398.70 2302.22 32.15 2012-06-14 20:16:50.000 166 33375.73 398.69 2302.19 32.15 2012-06-14 20:16:51.000 166 33375.65 398.72 2302.19 32.15 2012-06-14 20:16:52.000 166 33375.72 398.70 2302.26 32.15 2012-06-14 20:16:53.000 166 33375.65 398.68 2302.22 32.15 2012-06-14 20:16:54.000 166 33375.73 398.66 2302.19 32.15 2012-06-14 20:16:55.000 166 33375.76 398.71 2302.24 32.15 2012-06-14 20:16:56.000 166 33375.60 398.68 2302.24 32.15 2012-06-14 20:16:57.000 166 33375.68 398.68 2302.19 32.15 2012-06-14 20:16:58.000 166 33375.67 398.70 2302.25 32.15 2012-06-14 20:16:59.000 166 33375.70 398.68 2302.28 32.15 2012-06-14 20:17:00.000 166 33375.63 398.65 2302.30 32.15 2012-06-14 20:17:00.000 166 33375.74 398.67 2302.25 32.15 2012-06-14 20:17:02.000 166 33375.70 398.65 2302.20 32.15 2012-06-14 20:17:03.000 166 33375.69 398.65 2302.28 32.15 2012-06-14 20:17:04.000 166 33375.71 398.68 2302.24 32.15 2012-06-14 20:17:05.000 166 33375.69 398.69 2302.25 32.15 2012-06-14 20:17:06.000 166 33375.67 398.67 2302.32 32.15 2012-06-14 20:17:07.000 166 33375.71 398.66 2302.26 32.15 2012-06-14 20:17:08.000 166 33375.62 398.66 2302.22 32.15 2012-06-14 20:17:09.000 166 33375.73 398.65 2302.20 32.15 2012-06-14 20:17:10.000 166 33375.66 398.63 2302.23 32.15 2012-06-14 20:17:11.000 166 33375.68 398.60 2302.24 32.15 2012-06-14 20:17:12.000 166 33375.73 398.67 2302.34 32.15 2012-06-14 20:17:13.000 166 33375.68 398.65 2302.16 32.15 2012-06-14 20:17:13.000 166 33375.79 398.63 2302.11 32.15 2012-06-14 20:17:15.000 166 33375.77 398.63 2302.27 32.15 2012-06-14 20:17:16.000 166 33375.68 398.64 2302.20 32.15 2012-06-14 20:17:17.000 166 33375.68 398.64 2302.26 32.15 2012-06-14 20:17:18.000 166 33375.67 398.62 2302.20 32.15 2012-06-14 20:17:19.000 166 33375.65 398.64 2302.19 32.15 2012-06-14 20:17:20.000 166 33375.61 398.62 2302.25 32.15 2012-06-14 20:17:21.000 166 33375.68 398.60 2302.22 32.15 2012-06-14 20:17:22.000 166 33375.72 398.61 2302.18 32.15 2012-06-14 20:17:23.000 166 33375.68 398.61 2302.18 32.15 2012-06-14 20:17:24.000 166 33375.68 398.63 2302.30 32.15 2012-06-14 20:17:25.000 166 33375.67 398.61 2302.22 32.15 2012-06-14 20:17:26.000 166 33375.60 398.59 2302.26 32.15 2012-06-14 20:17:27.000 166 33375.66 398.63 2302.26 32.15 2012-06-14 20:17:28.000 166 33375.78 398.63 2302.25 32.15 2012-06-14 20:17:29.000 166 33375.64 398.64 2302.28 32.15 2012-06-14 20:17:30.000 166 33375.65 398.63 2302.19 32.15 2012-06-14 20:17:31.000 166 33375.76 398.65 2302.28 32.15 2012-06-14 20:17:32.000 166 33375.65 398.60 2302.22 32.15 2012-06-14 20:17:33.000 166 33375.60 398.61 2302.24 32.15 2012-06-14 20:17:34.000 166 33375.74 398.66 2302.26 32.15 2012-06-14 20:17:35.000 166 33375.63 398.66 2302.24 32.15 2012-06-14 20:17:36.000 166 33375.66 398.65 2302.31 32.15 2012-06-14 20:17:37.000 166 33375.70 398.62 2302.25 32.15 2012-06-14 20:17:38.000 166 33375.79 398.61 2302.26 32.15 2012-06-14 20:17:39.000 166 33375.68 398.64 2302.22 32.15 2012-06-14 20:17:40.000 166 33375.67 398.64 2302.18 32.15 2012-06-14 20:17:41.000 166 33375.70 398.65 2302.18 32.15 2012-06-14 20:17:42.000 166 33375.71 398.61 2302.21 32.15 2012-06-14 20:17:43.000 166 33375.68 398.65 2302.28 32.15 2012-06-14 20:17:44.000 166 33375.65 398.60 2302.24 32.15 2012-06-14 20:17:45.000 166 33375.68 398.61 2302.26 32.15 2012-06-14 20:17:46.000 166 33375.58 398.67 2302.22 32.15 2012-06-14 20:17:47.000 166 33375.60 398.62 2302.16 32.15 2012-06-14 20:17:48.000 166 33375.58 398.63 2302.18 32.15 2012-06-14 20:17:49.000 166 33375.65 398.62 2302.17 32.15 2012-06-14 20:17:50.000 166 33375.65 398.62 2302.28 32.15 2012-06-14 20:17:51.000 166 33375.63 398.61 2302.18 32.15 2012-06-14 20:17:52.000 166 33375.65 398.63 2302.20 32.15 2012-06-14 20:17:53.000 166 33375.62 398.63 2302.30 32.15 2012-06-14 20:17:54.000 166 33375.64 398.66 2302.20 32.15 2012-06-14 20:17:54.000 166 33375.71 398.61 2302.29 32.15 2012-06-14 20:17:56.000 166 33375.69 398.63 2302.19 32.15 2012-06-14 20:17:57.000 166 33375.57 398.63 2302.14 32.15 2012-06-14 20:17:58.000 166 33375.60 398.57 2302.26 32.15 2012-06-14 20:17:59.000 166 33375.64 398.57 2302.25 32.15 2012-06-14 20:18:00.000 166 33375.67 398.61 2302.19 32.15 2012-06-14 20:18:01.000 166 33375.63 398.58 2302.19 32.15 2012-06-14 20:18:02.000 166 33375.62 398.63 2302.24 32.15 2012-06-14 20:18:03.000 166 33375.64 398.58 2302.19 32.15 2012-06-14 20:18:04.000 166 33375.66 398.61 2302.32 32.15 2012-06-14 20:18:05.000 166 33375.67 398.61 2302.27 32.15 2012-06-14 20:18:06.000 166 33375.73 398.61 2302.21 32.15 2012-06-14 20:18:07.000 166 33375.60 398.60 2302.26 32.15 2012-06-14 20:18:07.000 166 33375.68 398.63 2302.27 32.15 2012-06-14 20:18:09.000 166 33375.73 398.60 2302.21 32.15 2012-06-14 20:18:10.000 166 33375.55 398.56 2302.26 32.15 2012-06-14 20:18:11.000 166 33375.62 398.58 2302.22 32.15 2012-06-14 20:18:12.000 166 33375.70 398.58 2302.25 32.15 2012-06-14 20:18:13.000 166 33375.61 398.57 2302.32 32.15 2012-06-14 20:18:14.000 166 33375.64 398.63 2302.26 32.15 2012-06-14 20:18:15.000 166 33375.60 398.57 2302.37 32.15 2012-06-14 20:18:16.000 166 33375.59 398.57 2302.28 32.15 2012-06-14 20:18:17.000 166 33375.58 398.55 2302.22 32.15 2012-06-14 20:18:18.000 166 33375.64 398.58 2302.29 32.15 2012-06-14 20:18:19.000 166 33375.60 398.56 2302.25 32.15 2012-06-14 20:18:20.000 166 33375.69 398.57 2302.16 32.15 2012-06-14 20:18:21.000 166 33375.61 398.59 2302.19 32.15 2012-06-14 20:18:22.000 166 33375.54 398.59 2302.22 32.15 2012-06-14 20:18:23.000 166 33375.64 398.59 2302.19 32.15 2012-06-14 20:18:24.000 166 33375.65 398.57 2302.29 32.15 2012-06-14 20:18:25.000 166 33375.66 398.57 2302.31 32.15 2012-06-14 20:18:26.000 166 33375.68 398.59 2302.33 32.15 2012-06-14 20:18:27.000 166 33375.61 398.58 2302.24 32.15 2012-06-14 20:18:28.000 166 33375.64 398.59 2302.35 32.15 2012-06-14 20:18:29.000 166 33375.61 398.62 2302.28 32.15 2012-06-14 20:18:30.000 166 33375.61 398.55 2302.17 32.15 2012-06-14 20:18:31.000 166 33375.61 398.57 2302.26 32.15 2012-06-14 20:18:32.000 166 33375.65 398.65 2302.23 32.15 2012-06-14 20:18:33.000 166 33375.63 398.59 2302.25 32.14 2012-06-14 20:18:34.000 166 33375.57 398.56 2302.21 32.14 2012-06-14 20:18:35.000 166 33375.61 398.60 2302.18 32.14 2012-06-14 20:18:36.000 166 33375.64 398.61 2302.20 32.14 2012-06-14 20:18:37.000 166 33375.69 398.62 2302.26 32.14 2012-06-14 20:18:38.000 166 33375.55 398.59 2302.31 32.15 2012-06-14 20:18:39.000 166 33375.74 398.62 2302.22 32.14 2012-06-14 20:18:40.000 166 33375.60 398.52 2302.27 32.14 2012-06-14 20:18:41.000 166 33375.61 398.53 2302.25 32.14 2012-06-14 20:18:42.000 166 33375.57 398.55 2302.26 32.14 2012-06-14 20:18:43.000 166 33375.64 398.57 2302.21 32.14 2012-06-14 20:18:44.000 166 33375.55 398.55 2302.24 32.14 2012-06-14 20:18:45.000 166 33375.63 398.56 2302.24 32.14 2012-06-14 20:18:46.000 166 33375.71 398.57 2302.27 32.14 2012-06-14 20:18:47.000 166 33375.63 398.54 2302.23 32.14 2012-06-14 20:18:48.000 166 33375.64 398.54 2302.25 32.14 2012-06-14 20:18:48.000 166 33375.60 398.58 2302.28 32.14 2012-06-14 20:18:50.000 166 33375.64 398.60 2302.26 32.14 2012-06-14 20:18:51.000 166 33375.61 398.55 2302.26 32.14 2012-06-14 20:18:52.000 166 33375.58 398.57 2302.24 32.14 2012-06-14 20:18:53.000 166 33375.61 398.53 2302.20 32.14 2012-06-14 20:18:54.000 166 33375.55 398.54 2302.12 32.14 2012-06-14 20:18:55.000 166 33375.68 398.52 2302.32 32.14 2012-06-14 20:18:56.000 166 33375.57 398.53 2302.24 32.14 2012-06-14 20:18:57.000 166 33375.55 398.57 2302.22 32.14 2012-06-14 20:18:58.000 166 33375.66 398.59 2302.21 32.14 2012-06-14 20:18:59.000 166 33375.67 398.55 2302.21 32.14 2012-06-14 20:19:00.000 166 33375.65 398.54 2302.24 32.14 2012-06-14 20:19:01.000 166 33375.61 398.54 2302.29 32.14 2012-06-14 20:19:01.000 166 33375.61 398.54 2302.30 32.14 2012-06-14 20:19:03.000 166 33375.57 398.55 2302.32 32.14 2012-06-14 20:19:04.000 166 33375.62 398.58 2302.26 32.14 2012-06-14 20:19:05.000 166 33375.62 398.57 2302.26 32.14 2012-06-14 20:19:06.000 166 33375.59 398.54 2302.26 32.14 2012-06-14 20:19:07.000 166 33375.62 398.58 2302.25 32.14 2012-06-14 20:19:08.000 166 33375.65 398.55 2302.30 32.14 2012-06-14 20:19:09.000 166 33375.62 398.56 2302.19 32.14 2012-06-14 20:19:10.000 166 33375.58 398.53 2302.20 32.14 2012-06-14 20:19:11.000 166 33375.54 398.52 2302.20 32.14 2012-06-14 20:19:12.000 166 33375.65 398.57 2302.22 32.14 2012-06-14 20:19:13.000 166 33375.61 398.57 2302.28 32.14 2012-06-14 20:19:14.000 166 33375.66 398.54 2302.31 32.14 2012-06-14 20:19:15.000 166 33375.67 398.52 2302.21 32.14 2012-06-14 20:19:16.000 166 33375.60 398.53 2302.22 32.14 2012-06-14 20:19:17.000 166 33375.57 398.52 2302.20 32.14 2012-06-14 20:19:18.000 166 33375.64 398.56 2302.20 32.14 2012-06-14 20:19:19.000 166 33375.68 398.54 2302.28 32.14 2012-06-14 20:19:20.000 166 33375.65 398.54 2302.28 32.14 2012-06-14 20:19:21.000 166 33375.56 398.54 2302.23 32.14 2012-06-14 20:19:22.000 166 33375.61 398.57 2302.20 32.14 2012-06-14 20:19:23.000 166 33375.58 398.55 2302.26 32.14 2012-06-14 20:19:24.000 166 33375.64 398.55 2302.39 32.14 2012-06-14 20:19:25.000 166 33375.64 398.55 2302.17 32.14 2012-06-14 20:19:26.000 166 33375.58 398.52 2302.22 32.14 2012-06-14 20:19:27.000 166 33375.66 398.53 2302.31 32.14 2012-06-14 20:19:28.000 166 33375.66 398.45 2302.36 32.14 2012-06-14 20:19:29.000 166 33375.58 398.45 2302.33 32.14 2012-06-14 20:19:30.000 166 33375.57 398.55 2302.27 32.14 2012-06-14 20:19:31.000 166 33375.60 398.52 2302.25 32.14 2012-06-14 20:19:32.000 166 33375.66 398.54 2302.20 32.14 2012-06-14 20:19:33.000 166 33375.62 398.51 2302.24 32.14 2012-06-14 20:19:34.000 166 33375.62 398.52 2302.25 32.14 2012-06-14 20:19:35.000 166 33375.57 398.51 2302.26 32.14 2012-06-14 20:19:36.000 166 33375.66 398.56 2302.26 32.14 2012-06-14 20:19:37.000 166 33375.62 398.50 2302.26 32.14 2012-06-14 20:19:38.000 166 33375.55 398.54 2302.19 32.14 2012-06-14 20:19:39.000 166 33375.70 398.55 2302.25 32.14 2012-06-14 20:19:40.000 166 33375.54 398.53 2302.25 32.14 2012-06-14 20:19:41.000 166 33375.57 398.52 2302.26 32.14 2012-06-14 20:19:42.000 166 33375.51 398.54 2302.19 32.14 2012-06-14 20:19:42.000 166 33375.54 398.54 2302.21 32.14 2012-06-14 20:19:44.000 166 33375.64 398.54 2302.26 32.14 2012-06-14 20:19:45.000 166 33375.58 398.51 2302.22 32.14 2012-06-14 20:19:46.000 166 33375.60 398.50 2302.26 32.14 2012-06-14 20:19:47.000 166 33375.54 398.48 2302.30 32.14 2012-06-14 20:19:48.000 166 33375.61 398.45 2302.22 32.14 2012-06-14 20:19:49.000 166 33375.60 398.53 2302.22 32.14 2012-06-14 20:19:50.000 166 33375.50 398.53 2302.23 32.14 2012-06-14 20:19:51.000 166 33375.44 398.51 2302.26 32.14 2012-06-14 20:19:52.000 166 33375.64 398.55 2302.19 32.14 2012-06-14 20:19:53.000 166 33375.58 398.53 2302.22 32.14 2012-06-14 20:19:54.000 166 33375.59 398.46 2302.26 32.14 2012-06-14 20:19:55.000 166 33375.62 398.49 2302.24 32.14 2012-06-14 20:19:55.000 166 33375.53 398.49 2302.25 32.14 2012-06-14 20:19:57.000 166 33375.52 398.48 2302.24 32.14 2012-06-14 20:19:58.000 166 33375.58 398.47 2302.32 32.14 2012-06-14 20:19:59.000 166 33375.61 398.45 2302.34 32.14 2012-06-14 20:20:00.000 166 33375.54 398.48 2302.32 32.14 2012-06-14 20:20:01.000 166 33375.62 398.47 2302.34 32.14 2012-06-14 20:20:02.000 166 33375.50 398.50 2302.24 32.14 2012-06-14 20:20:03.000 166 33375.61 398.47 2302.29 32.14 2012-06-14 20:20:04.000 166 33375.57 398.53 2302.21 32.14 2012-06-14 20:20:05.000 166 33375.47 398.49 2302.24 32.14 2012-06-14 20:20:06.000 166 33375.50 398.47 2302.26 32.14 2012-06-14 20:20:07.000 166 33375.55 398.45 2302.26 32.14 2012-06-14 20:20:08.000 166 33375.61 398.50 2302.33 32.14 2012-06-14 20:20:09.000 166 33375.52 398.50 2302.28 32.14 2012-06-14 20:20:10.000 166 33375.60 398.45 2302.34 32.14 2012-06-14 20:20:11.000 166 33375.54 398.46 2302.28 32.14 2012-06-14 20:20:12.000 166 33375.54 398.48 2302.28 32.14 2012-06-14 20:20:13.000 166 33375.56 398.47 2302.25 32.14 2012-06-14 20:20:14.000 166 33375.51 398.46 2302.27 32.14 2012-06-14 20:20:15.000 166 33375.60 398.48 2302.26 32.14 2012-06-14 20:20:16.000 166 33375.55 398.46 2302.18 32.14 2012-06-14 20:20:17.000 166 33375.57 398.44 2302.24 32.14 2012-06-14 20:20:18.000 166 33375.55 398.45 2302.26 32.14 2012-06-14 20:20:19.000 166 33375.52 398.50 2302.24 32.14 2012-06-14 20:20:20.000 166 33375.52 398.48 2302.30 32.14 2012-06-14 20:20:21.000 166 33375.54 398.50 2302.23 32.14 2012-06-14 20:20:22.000 166 33375.58 398.49 2302.22 32.14 2012-06-14 20:20:23.000 166 33375.44 398.50 2302.20 32.14 2012-06-14 20:20:24.000 166 33375.44 398.45 2302.26 32.14 2012-06-14 20:20:25.000 166 33375.49 398.45 2302.24 32.14 2012-06-14 20:20:26.000 166 33375.49 398.44 2302.31 32.14 2012-06-14 20:20:27.000 166 33375.50 398.46 2302.30 32.14 2012-06-14 20:20:28.000 166 33375.56 398.45 2302.25 32.14 2012-06-14 20:20:29.000 166 33375.53 398.44 2302.29 32.14 2012-06-14 20:20:30.000 166 33375.60 398.48 2302.31 32.14 2012-06-14 20:20:31.000 166 33375.60 398.44 2302.33 32.14 2012-06-14 20:20:32.000 166 33375.54 398.43 2302.22 32.14 2012-06-14 20:20:33.000 166 33375.51 398.44 2302.26 32.14 2012-06-14 20:20:34.000 166 33375.54 398.47 2302.32 32.14 2012-06-14 20:20:35.000 166 33375.51 398.44 2302.22 32.14 2012-06-14 20:20:36.000 166 33375.49 398.44 2302.25 32.14 2012-06-14 20:20:36.000 166 33375.45 398.44 2302.23 32.14 2012-06-14 20:20:38.000 166 33375.44 398.44 2302.26 32.14 2012-06-14 20:20:39.000 166 33375.51 398.37 2302.23 32.14 2012-06-14 20:20:40.000 166 33375.56 398.45 2302.27 32.14 2012-06-14 20:20:41.000 166 33375.50 398.39 2302.25 32.14 2012-06-14 20:20:42.000 166 33375.62 398.39 2302.32 32.14 2012-06-14 20:20:43.000 166 33375.49 398.46 2302.31 32.14 2012-06-14 20:20:44.000 166 33375.56 398.43 2302.30 32.14 2012-06-14 20:20:45.000 166 33375.49 398.44 2302.23 32.14 2012-06-14 20:20:46.000 166 33375.54 398.40 2302.26 32.14 2012-06-14 20:20:47.000 166 33375.52 398.39 2302.18 32.14 2012-06-14 20:20:48.000 166 33375.49 398.38 2302.25 32.14 2012-06-14 20:20:49.000 166 33375.54 398.46 2302.29 32.14 2012-06-14 20:20:49.000 166 33375.53 398.39 2302.28 32.14 2012-06-14 20:20:51.000 166 33375.52 398.41 2302.18 32.14 2012-06-14 20:20:52.000 166 33375.55 398.41 2302.24 32.14 2012-06-14 20:20:53.000 166 33375.54 398.44 2302.26 32.14 2012-06-14 20:20:54.000 166 33375.58 398.39 2302.23 32.14 2012-06-14 20:20:55.000 166 33375.65 398.38 2302.31 32.14 2012-06-14 20:20:56.000 166 33375.51 398.38 2302.27 32.14 2012-06-14 20:20:57.000 166 33375.47 398.34 2302.23 32.14 2012-06-14 20:20:58.000 166 33375.54 398.37 2302.24 32.14 2012-06-14 20:20:59.000 166 33375.50 398.36 2302.26 32.14 2012-06-14 20:21:00.000 166 33375.57 398.36 2302.19 32.14 2012-06-14 20:21:01.000 166 33375.67 398.41 2302.32 32.14 2012-06-14 20:21:02.000 166 33375.50 398.36 2302.31 32.14 2012-06-14 20:21:03.000 166 33375.52 398.38 2302.28 32.14 2012-06-14 20:21:04.000 166 33375.62 398.33 2302.31 32.14 2012-06-14 20:21:05.000 166 33375.54 398.38 2302.30 32.14 2012-06-14 20:21:06.000 166 33375.55 398.39 2302.29 32.14 2012-06-14 20:21:07.000 166 33375.60 398.46 2302.26 32.14 2012-06-14 20:21:08.000 166 33375.54 398.36 2302.27 32.14 2012-06-14 20:21:09.000 166 33375.58 398.40 2302.28 32.14 2012-06-14 20:21:10.000 166 33375.54 398.37 2302.26 32.14 2012-06-14 20:21:11.000 166 33375.50 398.35 2302.29 32.14 2012-06-14 20:21:12.000 166 33375.61 398.38 2302.26 32.14 2012-06-14 20:21:13.000 166 33375.56 398.37 2302.31 32.14 2012-06-14 20:21:14.000 166 33375.62 398.34 2302.27 32.14 2012-06-14 20:21:15.000 166 33375.58 398.38 2302.33 32.14 2012-06-14 20:21:16.000 166 33375.53 398.38 2302.29 32.14 2012-06-14 20:21:17.000 166 33375.57 398.35 2302.31 32.14 2012-06-14 20:21:18.000 166 33375.54 398.37 2302.28 32.14 2012-06-14 20:21:19.000 166 33375.61 398.41 2302.29 32.14 2012-06-14 20:21:20.000 166 33375.51 398.38 2302.31 32.14 2012-06-14 20:21:21.000 166 33375.50 398.33 2302.23 32.14 2012-06-14 20:21:22.000 166 33375.54 398.35 2302.28 32.14 2012-06-14 20:21:23.000 166 33375.47 398.35 2302.31 32.14 2012-06-14 20:21:24.000 166 33375.61 398.41 2302.36 32.14 2012-06-14 20:21:25.000 166 33375.49 398.35 2302.25 32.14 2012-06-14 20:21:26.000 166 33375.59 398.35 2302.24 32.14 2012-06-14 20:21:27.000 166 33375.60 398.35 2302.20 32.14 2012-06-14 20:21:28.000 166 33375.65 398.34 2302.23 32.14 2012-06-14 20:21:29.000 166 33375.57 398.37 2302.20 32.14 2012-06-14 20:21:30.000 166 33375.60 398.32 2302.33 32.14 2012-06-14 20:21:30.000 166 33375.52 398.39 2302.24 32.14 2012-06-14 20:21:32.000 166 33375.43 398.45 2302.24 32.14 2012-06-14 20:21:33.000 166 33375.61 398.39 2302.20 32.14 2012-06-14 20:21:34.000 166 33375.64 398.35 2302.19 32.14 2012-06-14 20:21:35.000 166 33375.63 398.32 2302.26 32.14 2012-06-14 20:21:36.000 166 33375.58 398.33 2302.27 32.14 2012-06-14 20:21:37.000 166 33375.55 398.38 2302.23 32.14 2012-06-14 20:21:38.000 166 33375.55 398.35 2302.25 32.14 2012-06-14 20:21:39.000 166 33375.51 398.37 2302.20 32.14 2012-06-14 20:21:40.000 166 33375.57 398.39 2302.26 32.14 2012-06-14 20:21:41.000 166 33375.55 398.40 2302.28 32.14 2012-06-14 20:21:42.000 166 33375.57 398.39 2302.26 32.14 2012-06-14 20:21:43.000 166 33375.52 398.35 2302.24 32.14 2012-06-14 20:21:43.000 166 33375.56 398.35 2302.31 32.14 2012-06-14 20:21:45.000 166 33375.65 398.40 2302.32 32.14 2012-06-14 20:21:46.000 166 33375.55 398.40 2302.32 32.14 2012-06-14 20:21:47.000 166 33375.54 398.37 2302.35 32.14 2012-06-14 20:21:48.000 166 33375.60 398.36 2302.28 32.14 2012-06-14 20:21:49.000 166 33375.58 398.36 2302.31 32.14 2012-06-14 20:21:50.000 166 33375.62 398.35 2302.31 32.14 2012-06-14 20:21:51.000 166 33375.62 398.35 2302.33 32.14 2012-06-14 20:21:52.000 166 33375.54 398.34 2302.32 32.14 2012-06-14 20:21:53.000 166 33375.49 398.37 2302.36 32.14 2012-06-14 20:21:54.000 166 33375.59 398.36 2302.28 32.14 2012-06-14 20:21:55.000 166 33375.47 398.38 2302.38 32.14 2012-06-14 20:21:56.000 166 33375.55 398.34 2302.29 32.14 2012-06-14 20:21:57.000 166 33375.56 398.38 2302.29 32.14 2012-06-14 20:21:58.000 166 33375.60 398.33 2302.26 32.14 2012-06-14 20:21:59.000 166 33375.57 398.32 2302.26 32.14 2012-06-14 20:22:00.000 166 33375.45 398.37 2302.23 32.14 2012-06-14 20:22:01.000 166 33375.60 398.37 2302.25 32.14 2012-06-14 20:22:02.000 166 33375.55 398.30 2302.14 32.14 2012-06-14 20:22:03.000 166 33375.52 398.32 2302.21 32.14 2012-06-14 20:22:04.000 166 33375.60 398.35 2302.19 32.14 2012-06-14 20:22:05.000 166 33375.63 398.37 2302.20 32.14 2012-06-14 20:22:06.000 166 33375.59 398.34 2302.28 32.14 2012-06-14 20:22:07.000 166 33375.57 398.34 2302.29 32.14 2012-06-14 20:22:08.000 166 33375.50 398.32 2302.28 32.14 2012-06-14 20:22:09.000 166 33375.55 398.33 2302.25 32.14 2012-06-14 20:22:10.000 166 33375.62 398.33 2302.30 32.14 2012-06-14 20:22:11.000 166 33375.54 398.33 2302.32 32.14 2012-06-14 20:22:12.000 166 33375.53 398.35 2302.25 32.14 2012-06-14 20:22:13.000 166 33375.52 398.34 2302.32 32.14 2012-06-14 20:22:14.000 166 33375.49 398.30 2302.35 32.14 2012-06-14 20:22:15.000 166 33375.60 398.33 2302.19 32.14 2012-06-14 20:22:16.000 166 33375.42 398.33 2302.30 32.14 2012-06-14 20:22:17.000 166 33375.42 398.32 2302.28 32.14 2012-06-14 20:22:18.000 166 33375.54 398.35 2302.25 32.14 2012-06-14 20:22:19.000 166 33375.50 398.31 2302.19 32.14 2012-06-14 20:22:20.000 166 33375.40 398.32 2302.28 32.14 2012-06-14 20:22:21.000 166 33375.68 398.33 2302.22 32.14 2012-06-14 20:22:22.000 166 33375.53 398.27 2302.26 32.14 2012-06-14 20:22:23.000 166 33375.48 398.27 2302.26 32.14 2012-06-14 20:22:24.000 166 33375.54 398.31 2302.32 32.14 2012-06-14 20:22:24.000 166 33375.61 398.31 2302.25 32.14 2012-06-14 20:22:26.000 166 33375.58 398.32 2302.22 32.14 2012-06-14 20:22:27.000 166 33375.55 398.30 2302.28 32.14 2012-06-14 20:22:28.000 166 33375.68 398.27 2302.32 32.14 2012-06-14 20:22:29.000 166 33375.53 398.29 2302.26 32.14 2012-06-14 20:22:30.000 166 33375.55 398.27 2302.26 32.14 2012-06-14 20:22:31.000 166 33375.55 398.25 2302.25 32.14 2012-06-14 20:22:32.000 166 33375.44 398.24 2302.27 32.14 2012-06-14 20:22:33.000 166 33375.52 398.28 2302.21 32.14 2012-06-14 20:22:34.000 166 33375.64 398.25 2302.26 32.14 2012-06-14 20:22:35.000 166 33375.55 398.26 2302.30 32.14 2012-06-14 20:22:36.000 166 33375.53 398.25 2302.24 32.14 2012-06-14 20:22:37.000 166 33375.51 398.30 2302.25 32.14 2012-06-14 20:22:37.000 166 33375.60 398.26 2302.28 32.14 2012-06-14 20:22:39.000 166 33375.61 398.25 2302.27 32.14 2012-06-14 20:22:40.000 166 33375.60 398.29 2302.18 32.14 2012-06-14 20:22:41.000 166 33375.60 398.25 2302.24 32.14 2012-06-14 20:22:42.000 166 33375.54 398.25 2302.10 32.14 2012-06-14 20:22:43.000 166 33375.56 398.26 2302.24 32.14 2012-06-14 20:22:44.000 166 33375.47 398.29 2302.24 32.14 2012-06-14 20:22:45.000 166 33375.50 398.26 2302.23 32.14 2012-06-14 20:22:46.000 166 33375.51 398.22 2302.22 32.14 2012-06-14 20:22:47.000 166 33375.52 398.25 2302.25 32.14 2012-06-14 20:22:48.000 166 33375.54 398.25 2302.28 32.14 2012-06-14 20:22:49.000 166 33375.59 398.26 2302.24 32.14 2012-06-14 20:22:50.000 166 33375.60 398.23 2302.30 32.14 2012-06-14 20:22:51.000 166 33375.63 398.26 2302.28 32.14 2012-06-14 20:22:52.000 166 33375.51 398.25 2302.34 32.14 2012-06-14 20:22:53.000 166 33375.49 398.22 2302.28 32.14 2012-06-14 20:22:54.000 166 33375.54 398.22 2302.25 32.14 2012-06-14 20:22:55.000 166 33375.50 398.24 2302.15 32.14 2012-06-14 20:22:56.000 166 33375.53 398.26 2302.22 32.14 2012-06-14 20:22:57.000 166 33375.54 398.23 2302.25 32.14 2012-06-14 20:22:58.000 166 33375.49 398.28 2302.23 32.14 2012-06-14 20:22:59.000 166 33375.55 398.26 2302.24 32.14 2012-06-14 20:23:00.000 166 33375.57 398.23 2302.28 32.14 2012-06-14 20:23:01.000 166 33375.50 398.21 2302.27 32.14 2012-06-14 20:23:02.000 166 33375.55 398.22 2302.22 32.14 2012-06-14 20:23:03.000 166 33375.41 398.24 2302.19 32.14 2012-06-14 20:23:04.000 166 33375.60 398.24 2302.26 32.14 2012-06-14 20:23:05.000 166 33375.57 398.19 2302.18 32.14 2012-06-14 20:23:06.000 166 33375.57 398.23 2302.13 32.14 2012-06-14 20:23:07.000 166 33375.52 398.24 2302.25 32.14 2012-06-14 20:23:08.000 166 33375.46 398.22 2302.30 32.14 2012-06-14 20:23:09.000 166 33375.54 398.26 2302.25 32.14 2012-06-14 20:23:10.000 166 33375.54 398.26 2302.24 32.14 2012-06-14 20:23:11.000 166 33375.51 398.26 2302.24 32.14 2012-06-14 20:23:12.000 166 33375.58 398.24 2302.20 32.14 2012-06-14 20:23:13.000 166 33375.55 398.21 2302.24 32.14 2012-06-14 20:23:14.000 166 33375.48 398.27 2302.19 32.14 2012-06-14 20:23:15.000 166 33375.55 398.27 2302.13 32.14 2012-06-14 20:23:16.000 166 33375.54 398.23 2302.21 32.14 2012-06-14 20:23:17.000 166 33375.43 398.20 2302.15 32.14 2012-06-14 20:23:18.000 166 33375.52 398.24 2302.25 32.14 2012-06-14 20:23:18.000 166 33375.50 398.22 2302.20 32.14 2012-06-14 20:23:20.000 166 33375.54 398.23 2302.30 32.14 2012-06-14 20:23:21.000 166 33375.52 398.22 2302.25 32.14 2012-06-14 20:23:22.000 166 33375.61 398.21 2302.21 32.14 2012-06-14 20:23:23.000 166 33375.55 398.19 2302.22 32.14 2012-06-14 20:23:24.000 166 33375.52 398.21 2302.20 32.14 2012-06-14 20:23:25.000 166 33375.47 398.23 2302.26 32.14 2012-06-14 20:23:26.000 166 33375.56 398.20 2302.22 32.14 2012-06-14 20:23:27.000 166 33375.33 398.20 2302.25 32.14 2012-06-14 20:23:28.000 166 33375.50 398.20 2302.24 32.14 2012-06-14 20:23:29.000 166 33375.42 398.19 2302.22 32.14 2012-06-14 20:23:30.000 166 33375.48 398.22 2302.30 32.14 2012-06-14 20:23:31.000 166 33375.48 398.24 2302.20 32.14 2012-06-14 20:23:31.000 166 33375.41 398.17 2302.25 32.14 2012-06-14 20:23:33.000 166 33375.52 398.22 2302.34 32.14 2012-06-14 20:23:34.000 166 33375.45 398.20 2302.28 32.14 2012-06-14 20:23:35.000 166 33375.42 398.21 2302.21 32.14 2012-06-14 20:23:36.000 166 33375.46 398.20 2302.22 32.14 2012-06-14 20:23:37.000 166 33375.43 398.19 2302.26 32.14 2012-06-14 20:23:38.000 166 33375.46 398.20 2302.29 32.14 2012-06-14 20:23:39.000 166 33375.43 398.18 2302.34 32.14 2012-06-14 20:23:40.000 166 33375.40 398.15 2302.22 32.14 2012-06-14 20:23:41.000 166 33375.40 398.17 2302.24 32.14 2012-06-14 20:23:42.000 166 33375.49 398.17 2302.29 32.14 2012-06-14 20:23:43.000 166 33375.40 398.19 2302.19 32.14 2012-06-14 20:23:44.000 166 33375.42 398.15 2302.26 32.14 2012-06-14 20:23:45.000 166 33375.43 398.19 2302.29 32.14 2012-06-14 20:23:46.000 166 33375.47 398.20 2302.24 32.14 2012-06-14 20:23:47.000 166 33375.46 398.19 2302.21 32.14 2012-06-14 20:23:48.000 166 33375.39 398.18 2302.21 32.14 2012-06-14 20:23:49.000 166 33375.41 398.17 2302.25 32.14 2012-06-14 20:23:50.000 166 33375.47 398.16 2302.29 32.14 2012-06-14 20:23:51.000 166 33375.44 398.16 2302.29 32.14 2012-06-14 20:23:52.000 166 33375.47 398.15 2302.16 32.14 2012-06-14 20:23:53.000 166 33375.40 398.14 2302.28 32.14 2012-06-14 20:23:54.000 166 33375.41 398.15 2302.29 32.14 2012-06-14 20:23:55.000 166 33375.45 398.13 2302.28 32.14 2012-06-14 20:23:56.000 166 33375.34 398.12 2302.22 32.14 2012-06-14 20:23:57.000 166 33375.47 398.18 2302.25 32.14 2012-06-14 20:23:58.000 166 33375.37 398.15 2302.14 32.14 2012-06-14 20:23:59.000 166 33375.37 398.16 2302.18 32.14 2012-06-14 20:24:00.000 166 33375.36 398.13 2302.24 32.14 2012-06-14 20:24:01.000 166 33375.39 398.12 2302.26 32.14 2012-06-14 20:24:02.000 166 33375.42 398.15 2302.16 32.14 2012-06-14 20:24:03.000 166 33375.47 398.13 2302.17 32.14 2012-06-14 20:24:04.000 166 33375.33 398.09 2302.33 32.14 2012-06-14 20:24:05.000 166 33375.36 398.10 2302.22 32.14 2012-06-14 20:24:06.000 166 33375.40 398.12 2302.20 32.14 2012-06-14 20:24:07.000 166 33375.33 398.16 2302.27 32.14 2012-06-14 20:24:08.000 166 33375.39 398.12 2302.28 32.14 2012-06-14 20:24:09.000 166 33375.33 398.10 2302.32 32.14 2012-06-14 20:24:10.000 166 33375.43 398.08 2302.17 32.14 2012-06-14 20:24:11.000 166 33375.40 398.10 2302.20 32.14 2012-06-14 20:24:12.000 166 33375.42 398.11 2302.20 32.14 2012-06-14 20:24:12.000 166 33375.35 398.14 2302.21 32.14 2012-06-14 20:24:14.000 166 33375.40 398.12 2302.24 32.14 2012-06-14 20:24:15.000 166 33375.43 398.12 2302.29 32.14 2012-06-14 20:24:16.000 166 33375.46 398.07 2302.27 32.14 2012-06-14 20:24:17.000 166 33375.40 398.11 2302.28 32.14 2012-06-14 20:24:18.000 166 33375.42 398.10 2302.18 32.14 2012-06-14 20:24:19.000 166 33375.51 398.09 2302.27 32.14 2012-06-14 20:24:20.000 166 33375.40 398.10 2302.29 32.14 2012-06-14 20:24:21.000 166 33375.45 398.12 2302.28 32.14 2012-06-14 20:24:22.000 166 33375.45 398.08 2302.17 32.14 2012-06-14 20:24:23.000 166 33375.37 398.05 2302.14 32.14 2012-06-14 20:24:24.000 166 33375.31 398.06 2302.24 32.14 2012-06-14 20:24:25.000 166 33375.37 398.09 2302.26 32.14 2012-06-14 20:24:25.000 166 33375.31 398.07 2302.13 32.14 2012-06-14 20:24:27.000 166 33375.43 398.08 2302.19 32.14 2012-06-14 20:24:28.000 166 33375.45 398.05 2302.28 32.14 2012-06-14 20:24:29.000 166 33375.37 398.06 2302.28 32.14 2012-06-14 20:24:30.000 166 33375.40 398.11 2302.24 32.14 2012-06-14 20:24:31.000 166 33375.43 398.03 2302.29 32.14 2012-06-14 20:24:32.000 166 33375.37 398.04 2302.07 32.14 2012-06-14 20:24:33.000 166 33375.39 398.04 2302.25 32.14 2012-06-14 20:24:34.000 166 33375.42 398.10 2302.26 32.14 2012-06-14 20:24:35.000 166 33375.39 398.09 2302.25 32.14 2012-06-14 20:24:36.000 166 33375.46 398.10 2302.23 32.14 2012-06-14 20:24:37.000 166 33375.43 398.06 2302.17 32.14 2012-06-14 20:24:38.000 166 33375.46 398.05 2302.27 32.14 2012-06-14 20:24:39.000 166 33375.45 398.08 2302.18 32.14 2012-06-14 20:24:40.000 166 33375.52 398.03 2302.20 32.14 2012-06-14 20:24:41.000 166 33375.38 398.02 2302.17 32.14 2012-06-14 20:24:42.000 166 33375.54 398.05 2302.25 32.14 2012-06-14 20:24:43.000 166 33375.48 398.00 2302.19 32.14 2012-06-14 20:24:44.000 166 33375.43 398.04 2302.21 32.14 2012-06-14 20:24:45.000 166 33375.55 398.01 2302.24 32.14 2012-06-14 20:24:46.000 166 33375.47 398.05 2302.19 32.14 2012-06-14 20:24:47.000 166 33375.50 398.03 2302.17 32.14 2012-06-14 20:24:48.000 166 33375.57 398.04 2302.13 32.13 2012-06-14 20:24:49.000 166 33375.50 398.07 2302.19 32.13 2012-06-14 20:24:50.000 166 33375.55 398.05 2302.12 32.14 2012-06-14 20:24:51.000 166 33375.55 398.03 2302.14 32.13 2012-06-14 20:24:52.000 166 33375.54 398.01 2302.20 32.13 2012-06-14 20:24:53.000 166 33375.55 398.03 2302.14 32.13 2012-06-14 20:24:54.000 166 33375.61 398.03 2302.20 32.13 2012-06-14 20:24:55.000 166 33375.46 398.07 2302.15 32.13 2012-06-14 20:24:56.000 166 33375.43 398.06 2302.12 32.13 2012-06-14 20:24:57.000 166 33375.52 398.07 2302.20 32.13 2012-06-14 20:24:58.000 166 33375.44 398.05 2302.24 32.13 2012-06-14 20:24:59.000 166 33375.44 398.04 2302.21 32.13 2012-06-14 20:25:00.000 166 33375.55 398.01 2302.18 32.13 2012-06-14 20:25:01.000 166 33375.50 398.05 2302.21 32.13 2012-06-14 20:25:02.000 166 33375.55 398.03 2302.20 32.13 2012-06-14 20:25:03.000 166 33375.50 398.05 2302.20 32.13 2012-06-14 20:25:04.000 166 33375.56 398.03 2302.21 32.13 2012-06-14 20:25:05.000 166 33375.45 398.02 2302.20 32.13 2012-06-14 20:25:06.000 166 33375.52 398.09 2302.25 32.13 2012-06-14 20:25:06.000 166 33375.51 398.05 2302.19 32.13 2012-06-14 20:25:08.000 166 33375.60 398.06 2302.18 32.13 2012-06-14 20:25:09.000 166 33375.46 398.03 2302.15 32.13 2012-06-14 20:25:10.000 166 33375.47 398.06 2302.17 32.13 2012-06-14 20:25:11.000 166 33375.47 398.05 2302.20 32.13 2012-06-14 20:25:12.000 166 33375.50 398.04 2302.16 32.13 2012-06-14 20:25:13.000 166 33375.49 398.07 2302.22 32.13 2012-06-14 20:25:14.000 166 33375.48 398.03 2302.23 32.13 2012-06-14 20:25:15.000 166 33375.55 397.99 2302.14 32.13 2012-06-14 20:25:16.000 166 33375.50 398.04 2302.16 32.13 2012-06-14 20:25:17.000 166 33375.49 398.02 2302.10 32.13 2012-06-14 20:25:18.000 166 33375.49 398.06 2302.25 32.13 2012-06-14 20:25:19.000 166 33375.43 398.01 2302.23 32.13 2012-06-14 20:25:19.000 166 33375.40 398.00 2302.25 32.13 2012-06-14 20:25:21.000 166 33375.58 397.94 2302.22 32.13 2012-06-14 20:25:22.000 166 33375.55 397.97 2302.15 32.13 2012-06-14 20:25:23.000 166 33375.49 398.00 2302.18 32.13 2012-06-14 20:25:24.000 166 33375.56 398.01 2302.23 32.13 2012-06-14 20:25:25.000 166 33375.55 397.94 2302.26 32.13 2012-06-14 20:25:26.000 166 33375.53 397.99 2302.22 32.13 2012-06-14 20:25:27.000 166 33375.43 397.94 2302.18 32.13 2012-06-14 20:25:28.000 166 33375.54 397.99 2302.25 32.13 2012-06-14 20:25:29.000 166 33375.50 397.95 2302.26 32.13 2012-06-14 20:25:30.000 166 33375.51 397.94 2302.20 32.13 2012-06-14 20:25:31.000 166 33375.52 397.96 2302.20 32.13 2012-06-14 20:25:32.000 166 33375.54 397.95 2302.15 32.13 2012-06-14 20:25:33.000 166 33375.63 397.93 2302.22 32.13 2012-06-14 20:25:34.000 166 33375.51 397.94 2302.14 32.13 2012-06-14 20:25:35.000 166 33375.52 397.93 2302.13 32.13 2012-06-14 20:25:36.000 166 33375.51 397.92 2302.21 32.13 2012-06-14 20:25:37.000 166 33375.56 397.95 2302.25 32.13 2012-06-14 20:25:38.000 166 33375.51 397.92 2302.20 32.13 2012-06-14 20:25:39.000 166 33375.60 397.89 2302.18 32.13 2012-06-14 20:25:40.000 166 33375.51 397.88 2302.18 32.13 2012-06-14 20:25:41.000 166 33375.58 397.85 2302.22 32.13 2012-06-14 20:25:42.000 166 33375.55 397.90 2302.19 32.13 2012-06-14 20:25:43.000 166 33375.57 397.84 2302.17 32.13 2012-06-14 20:25:44.000 166 33375.62 397.86 2302.24 32.13 2012-06-14 20:25:45.000 166 33375.61 397.86 2302.13 32.13 2012-06-14 20:25:46.000 166 33375.61 397.85 2302.16 32.13 2012-06-14 20:25:47.000 166 33375.58 397.85 2302.16 32.13 2012-06-14 20:25:48.000 166 33375.55 397.85 2302.13 32.13 2012-06-14 20:25:49.000 166 33375.67 397.86 2302.15 32.13 2012-06-14 20:25:50.000 166 33375.64 397.87 2302.21 32.13 2012-06-14 20:25:51.000 166 33375.65 397.78 2302.21 32.13 2012-06-14 20:25:52.000 166 33375.50 397.84 2302.17 32.13 2012-06-14 20:25:53.000 166 33375.64 397.86 2302.16 32.13 2012-06-14 20:25:54.000 166 33375.57 397.84 2302.12 32.13 2012-06-14 20:25:55.000 166 33375.64 397.82 2302.17 32.13 2012-06-14 20:25:56.000 166 33375.57 397.86 2302.10 32.13 2012-06-14 20:25:57.000 166 33375.69 397.82 2302.13 32.13 2012-06-14 20:25:58.000 166 33375.58 397.87 2302.14 32.13 2012-06-14 20:25:59.000 166 33375.62 397.86 2302.11 32.13 2012-06-14 20:26:00.000 166 33375.65 397.84 2302.13 32.13 2012-06-14 20:26:00.000 166 33375.62 397.86 2302.13 32.13 2012-06-14 20:26:02.000 166 33375.62 397.85 2302.08 32.13 2012-06-14 20:26:03.000 166 33375.58 397.80 2302.06 32.13 2012-06-14 20:26:04.000 166 33375.60 397.86 2302.13 32.13 2012-06-14 20:26:05.000 166 33375.59 397.84 2302.20 32.13 2012-06-14 20:26:06.000 166 33375.62 397.84 2302.12 32.13 2012-06-14 20:26:07.000 166 33375.61 397.87 2302.14 32.13 2012-06-14 20:26:08.000 166 33375.63 397.83 2302.14 32.13 2012-06-14 20:26:09.000 166 33375.61 397.89 2302.12 32.13 2012-06-14 20:26:10.000 166 33375.62 397.92 2302.19 32.13 2012-06-14 20:26:11.000 166 33375.64 397.86 2302.20 32.13 2012-06-14 20:26:12.000 166 33375.65 397.86 2302.15 32.13 2012-06-14 20:26:13.000 166 33375.60 397.87 2302.23 32.13 2012-06-14 20:26:13.000 166 33375.61 397.89 2302.14 32.13 2012-06-14 20:26:15.000 166 33375.61 397.90 2302.15 32.13 2012-06-14 20:26:16.000 166 33375.62 397.87 2302.12 32.13 2012-06-14 20:26:17.000 166 33375.70 397.91 2302.27 32.13 2012-06-14 20:26:18.000 166 33375.68 397.89 2302.20 32.13 2012-06-14 20:26:19.000 166 33375.59 397.87 2302.14 32.13 2012-06-14 20:26:20.000 166 33375.60 397.86 2302.14 32.13 2012-06-14 20:26:21.000 166 33375.63 397.86 2302.18 32.13 2012-06-14 20:26:22.000 166 33375.54 397.90 2302.18 32.13 2012-06-14 20:26:23.000 166 33375.64 397.89 2302.13 32.13 2012-06-14 20:26:24.000 166 33375.65 397.91 2302.14 32.13 2012-06-14 20:26:25.000 166 33375.62 397.88 2302.11 32.13 2012-06-14 20:26:26.000 166 33375.60 397.90 2302.19 32.13 2012-06-14 20:26:27.000 166 33375.62 397.93 2302.12 32.13 2012-06-14 20:26:28.000 166 33375.58 397.87 2302.12 32.13 2012-06-14 20:26:29.000 166 33375.70 397.90 2302.12 32.13 2012-06-14 20:26:30.000 166 33375.65 397.90 2302.13 32.13 2012-06-14 20:26:31.000 166 33375.70 397.92 2302.18 32.13 2012-06-14 20:26:32.000 166 33375.70 397.87 2302.16 32.13 2012-06-14 20:26:33.000 166 33375.58 397.85 2302.22 32.13 2012-06-14 20:26:34.000 166 33375.62 397.90 2302.20 32.13 2012-06-14 20:26:35.000 166 33375.72 397.88 2302.11 32.13 2012-06-14 20:26:36.000 166 33375.64 397.91 2302.12 32.13 2012-06-14 20:26:37.000 166 33375.61 397.93 2302.15 32.13 2012-06-14 20:26:38.000 166 33375.64 397.92 2302.13 32.13 2012-06-14 20:26:39.000 166 33375.68 397.94 2302.17 32.13 2012-06-14 20:26:40.000 166 33375.71 397.97 2302.13 32.13 2012-06-14 20:26:41.000 166 33375.62 397.93 2302.18 32.13 2012-06-14 20:26:42.000 166 33375.70 397.93 2302.17 32.13 2012-06-14 20:26:43.000 166 33375.63 397.97 2302.14 32.13 2012-06-14 20:26:44.000 166 33375.63 397.98 2302.19 32.13 2012-06-14 20:26:45.000 166 33375.56 397.94 2302.16 32.13 2012-06-14 20:26:46.000 166 33375.65 397.96 2302.13 32.13 2012-06-14 20:26:47.000 166 33375.59 397.95 2302.21 32.13 2012-06-14 20:26:48.000 166 33375.60 397.92 2302.18 32.13 2012-06-14 20:26:49.000 166 33375.62 397.97 2302.23 32.13 2012-06-14 20:26:50.000 166 33375.61 397.97 2302.22 32.13 2012-06-14 20:26:51.000 166 33375.63 397.93 2302.26 32.13 2012-06-14 20:26:52.000 166 33375.55 397.94 2302.20 32.13 2012-06-14 20:26:53.000 166 33375.63 397.92 2302.21 32.13 2012-06-14 20:26:54.000 166 33375.68 397.90 2302.25 32.13 2012-06-14 20:26:54.000 166 33375.66 397.92 2302.14 32.13 2012-06-14 20:26:56.000 166 33375.60 397.95 2302.16 32.13 2012-06-14 20:26:57.000 166 33375.55 397.94 2302.21 32.13 2012-06-14 20:26:58.000 166 33375.67 397.97 2302.25 32.13 2012-06-14 20:26:59.000 166 33375.61 397.90 2302.16 32.13 2012-06-14 20:27:00.000 166 33375.63 397.92 2302.25 32.13 2012-06-14 20:27:01.000 166 33375.60 397.95 2302.18 32.13 2012-06-14 20:27:02.000 166 33375.68 397.99 2302.25 32.13 2012-06-14 20:27:03.000 166 33375.64 397.94 2302.19 32.13 2012-06-14 20:27:04.000 166 33375.67 397.92 2302.26 32.13 2012-06-14 20:27:05.000 166 33375.70 397.99 2302.23 32.13 2012-06-14 20:27:06.000 166 33375.65 397.93 2302.20 32.13 2012-06-14 20:27:07.000 166 33375.65 397.93 2302.20 32.13 2012-06-14 20:27:07.000 166 33375.71 397.97 2302.17 32.13 2012-06-14 20:27:09.000 166 33375.64 397.96 2302.23 32.13 2012-06-14 20:27:10.000 166 33375.62 397.93 2302.24 32.13 2012-06-14 20:27:11.000 166 33375.60 397.92 2302.24 32.13 2012-06-14 20:27:12.000 166 33375.70 397.96 2302.23 32.13 2012-06-14 20:27:13.000 166 33375.66 397.99 2302.24 32.13 2012-06-14 20:27:14.000 166 33375.65 397.95 2302.20 32.13 2012-06-14 20:27:15.000 166 33375.58 397.98 2302.18 32.13 2012-06-14 20:27:16.000 166 33375.65 397.95 2302.23 32.13 2012-06-14 20:27:17.000 166 33375.62 397.98 2302.25 32.13 2012-06-14 20:27:18.000 166 33375.60 397.99 2302.25 32.13 2012-06-14 20:27:19.000 166 33375.72 397.96 2302.24 32.13 2012-06-14 20:27:20.000 166 33375.72 397.98 2302.23 32.13 2012-06-14 20:27:21.000 166 33375.70 397.97 2302.13 32.13 2012-06-14 20:27:22.000 166 33375.77 397.94 2302.18 32.13 2012-06-14 20:27:23.000 166 33375.60 397.95 2302.22 32.13 2012-06-14 20:27:24.000 166 33375.64 397.93 2302.24 32.13 2012-06-14 20:27:25.000 166 33375.67 397.98 2302.18 32.13 2012-06-14 20:27:26.000 166 33375.67 397.95 2302.19 32.13 2012-06-14 20:27:27.000 166 33375.70 397.96 2302.24 32.13 2012-06-14 20:27:28.000 166 33375.62 397.97 2302.22 32.13 2012-06-14 20:27:29.000 166 33375.66 397.95 2302.28 32.13 2012-06-14 20:27:30.000 166 33375.53 397.93 2302.26 32.13 2012-06-14 20:27:31.000 166 33375.71 397.94 2302.23 32.13 2012-06-14 20:27:32.000 166 33375.68 397.91 2302.28 32.13 2012-06-14 20:27:33.000 166 33375.67 397.93 2302.31 32.13 2012-06-14 20:27:34.000 166 33375.58 397.97 2302.19 32.13 2012-06-14 20:27:35.000 166 33375.64 397.96 2302.28 32.13 2012-06-14 20:27:36.000 166 33375.65 397.95 2302.20 32.13 2012-06-14 20:27:37.000 166 33375.61 397.95 2302.24 32.13 2012-06-14 20:27:38.000 166 33375.64 398.01 2302.25 32.13 2012-06-14 20:27:39.000 166 33375.65 398.03 2302.23 32.13 2012-06-14 20:27:40.000 166 33375.63 398.00 2302.22 32.13 2012-06-14 20:27:41.000 166 33375.77 397.97 2302.26 32.13 2012-06-14 20:27:42.000 166 33375.64 397.99 2302.21 32.13 2012-06-14 20:27:43.000 166 33375.71 397.97 2302.22 32.13 2012-06-14 20:27:44.000 166 33375.67 397.96 2302.33 32.13 2012-06-14 20:27:45.000 166 33375.57 397.95 2302.32 32.13 2012-06-14 20:27:46.000 166 33375.70 398.01 2302.24 32.13 2012-06-14 20:27:47.000 166 33375.77 398.00 2302.24 32.13 2012-06-14 20:27:48.000 166 33375.62 398.01 2302.20 32.13 2012-06-14 20:27:48.000 166 33375.66 397.98 2302.19 32.13 2012-06-14 20:27:50.000 166 33375.68 397.98 2302.19 32.13 2012-06-14 20:27:51.000 166 33375.78 398.00 2302.26 32.13 2012-06-14 20:27:52.000 166 33375.64 398.00 2302.30 32.13 2012-06-14 20:27:53.000 166 33375.60 398.00 2302.23 32.13 2012-06-14 20:27:54.000 166 33375.63 397.97 2302.24 32.13 2012-06-14 20:27:55.000 166 33375.58 397.96 2302.23 32.13 2012-06-14 20:27:56.000 166 33375.65 397.98 2302.28 32.13 2012-06-14 20:27:57.000 166 33375.58 397.94 2302.23 32.13 2012-06-14 20:27:58.000 166 33375.52 397.93 2302.18 32.13 2012-06-14 20:27:59.000 166 33375.69 397.97 2302.24 32.13 2012-06-14 20:28:00.000 166 33375.60 397.92 2302.28 32.13 2012-06-14 20:28:01.000 166 33375.54 397.92 2302.24 32.13 2012-06-14 20:28:01.000 166 33375.54 397.89 2302.24 32.13 2012-06-14 20:28:03.000 166 33375.58 397.91 2302.25 32.13 2012-06-14 20:28:04.000 166 33375.65 397.91 2302.31 32.13 2012-06-14 20:28:05.000 166 33375.47 397.95 2302.24 32.13 2012-06-14 20:28:06.000 166 33375.50 397.93 2302.20 32.13 2012-06-14 20:28:07.000 166 33375.57 397.92 2302.36 32.13 2012-06-14 20:28:08.000 166 33375.49 397.84 2302.21 32.13 2012-06-14 20:28:09.000 166 33375.57 397.83 2302.27 32.13 2012-06-14 20:28:10.000 166 33375.45 397.85 2302.31 32.13 2012-06-14 20:28:11.000 166 33375.45 397.79 2302.26 32.13 2012-06-14 20:28:12.000 166 33375.47 397.81 2302.29 32.13 2012-06-14 20:28:13.000 166 33375.57 397.81 2302.26 32.13 2012-06-14 20:28:14.000 166 33375.42 397.81 2302.28 32.13 2012-06-14 20:28:15.000 166 33375.48 397.78 2302.34 32.13 2012-06-14 20:28:16.000 166 33375.58 397.79 2302.19 32.13 2012-06-14 20:28:17.000 166 33375.48 397.79 2302.24 32.13 2012-06-14 20:28:18.000 166 33375.50 397.77 2302.22 32.13 2012-06-14 20:28:19.000 166 33375.44 397.78 2302.14 32.13 2012-06-14 20:28:20.000 166 33375.52 397.77 2302.22 32.13 2012-06-14 20:28:21.000 166 33375.33 397.73 2302.24 32.13 2012-06-14 20:28:22.000 166 33375.45 397.75 2302.34 32.13 2012-06-14 20:28:23.000 166 33375.48 397.79 2302.28 32.13 2012-06-14 20:28:24.000 166 33375.34 397.73 2302.24 32.13 2012-06-14 20:28:25.000 166 33375.42 397.72 2302.19 32.13 2012-06-14 20:28:26.000 166 33375.43 397.74 2302.31 32.13 2012-06-14 20:28:27.000 166 33375.38 397.71 2302.34 32.13 2012-06-14 20:28:28.000 166 33375.36 397.69 2302.40 32.13 2012-06-14 20:28:29.000 166 33375.48 397.70 2302.24 32.13 2012-06-14 20:28:30.000 166 33375.50 397.71 2302.23 32.13 2012-06-14 20:28:31.000 166 33375.39 397.68 2302.28 32.13 2012-06-14 20:28:32.000 166 33375.47 397.66 2302.28 32.13 2012-06-14 20:28:33.000 166 33375.54 397.72 2302.29 32.13 2012-06-14 20:28:34.000 166 33375.39 397.62 2302.35 32.13 2012-06-14 20:28:35.000 166 33375.50 397.66 2302.24 32.13 2012-06-14 20:28:36.000 166 33375.38 397.65 2302.24 32.13 2012-06-14 20:28:37.000 166 33375.47 397.61 2302.28 32.13 2012-06-14 20:28:38.000 166 33375.43 397.64 2302.23 32.13 2012-06-14 20:28:39.000 166 33375.57 397.66 2302.18 32.13 2012-06-14 20:28:40.000 166 33375.45 397.67 2302.18 32.13 2012-06-14 20:28:41.000 166 33375.45 397.64 2302.29 32.13 2012-06-14 20:28:42.000 166 33375.42 397.60 2302.28 32.13 2012-06-14 20:28:42.000 166 33375.57 397.63 2302.33 32.13 2012-06-14 20:28:44.000 166 33375.49 397.64 2302.20 32.13 2012-06-14 20:28:45.000 166 33375.42 397.63 2302.36 32.13 2012-06-14 20:28:46.000 166 33375.58 397.69 2302.26 32.13 2012-06-14 20:28:47.000 166 33375.52 397.65 2302.26 32.13 2012-06-14 20:28:48.000 166 33375.50 397.67 2302.22 32.13 2012-06-14 20:28:49.000 166 33375.45 397.69 2302.25 32.13 2012-06-14 20:28:50.000 166 33375.49 397.68 2302.18 32.13 2012-06-14 20:28:51.000 166 33375.50 397.63 2302.26 32.13 2012-06-14 20:28:52.000 166 33375.46 397.62 2302.24 32.13 2012-06-14 20:28:53.000 166 33375.54 397.61 2302.24 32.13 2012-06-14 20:28:54.000 166 33375.50 397.63 2302.31 32.13 2012-06-14 20:28:55.000 166 33375.54 397.68 2302.25 32.13 2012-06-14 20:28:55.000 166 33375.55 397.65 2302.19 32.13 2012-06-14 20:28:57.000 166 33375.45 397.68 2302.19 32.13 2012-06-14 20:28:58.000 166 33375.47 397.68 2302.24 32.13 2012-06-14 20:28:59.000 166 33375.58 397.63 2302.28 32.13 2012-06-14 20:29:00.000 166 33375.50 397.63 2302.24 32.13 2012-06-14 20:29:01.000 166 33375.52 397.64 2302.24 32.13 2012-06-14 20:29:02.000 166 33375.52 397.67 2302.22 32.13 2012-06-14 20:29:03.000 166 33375.59 397.68 2302.13 32.13 2012-06-14 20:29:04.000 166 33375.61 397.67 2302.17 32.13 2012-06-14 20:29:05.000 166 33375.47 397.65 2302.14 32.13 2012-06-14 20:29:06.000 166 33375.52 397.64 2302.15 32.13 2012-06-14 20:29:07.000 166 33375.52 397.67 2302.19 32.13 2012-06-14 20:29:08.000 166 33375.50 397.68 2302.20 32.13 2012-06-14 20:29:09.000 166 33375.59 397.71 2302.18 32.13 2012-06-14 20:29:10.000 166 33375.46 397.70 2302.12 32.13 2012-06-14 20:29:11.000 166 33375.58 397.69 2302.25 32.13 2012-06-14 20:29:12.000 166 33375.50 397.68 2302.21 32.13 2012-06-14 20:29:13.000 166 33375.51 397.70 2302.18 32.13 2012-06-14 20:29:14.000 166 33375.56 397.74 2302.20 32.13 2012-06-14 20:29:15.000 166 33375.44 397.73 2302.19 32.13 2012-06-14 20:29:16.000 166 33375.52 397.75 2302.14 32.13 2012-06-14 20:29:17.000 166 33375.55 397.72 2302.23 32.13 2012-06-14 20:29:18.000 166 33375.57 397.72 2302.20 32.13 2012-06-14 20:29:19.000 166 33375.55 397.72 2302.20 32.13 2012-06-14 20:29:20.000 166 33375.55 397.72 2302.13 32.13 2012-06-14 20:29:21.000 166 33375.55 397.69 2302.24 32.13 2012-06-14 20:29:22.000 166 33375.55 397.68 2302.17 32.13 2012-06-14 20:29:23.000 166 33375.46 397.70 2302.25 32.13 2012-06-14 20:29:24.000 166 33375.51 397.70 2302.20 32.13 2012-06-14 20:29:25.000 166 33375.52 397.72 2302.13 32.13 2012-06-14 20:29:26.000 166 33375.57 397.70 2302.21 32.13 2012-06-14 20:29:27.000 166 33375.61 397.74 2302.19 32.13 2012-06-14 20:29:28.000 166 33375.50 397.67 2302.23 32.13 2012-06-14 20:29:29.000 166 33375.51 397.72 2302.22 32.13 2012-06-14 20:29:30.000 166 33375.63 397.71 2302.14 32.13 2012-06-14 20:29:31.000 166 33375.47 397.68 2302.20 32.13 2012-06-14 20:29:32.000 166 33375.56 397.67 2302.19 32.13 2012-06-14 20:29:33.000 166 33375.57 397.71 2302.20 32.13 2012-06-14 20:29:34.000 166 33375.52 397.72 2302.16 32.13 2012-06-14 20:29:35.000 166 33375.59 397.64 2302.17 32.13 2012-06-14 20:29:36.000 166 33375.56 397.68 2302.23 32.13 2012-06-14 20:29:36.000 166 33375.62 397.67 2302.19 32.13 2012-06-14 20:29:38.000 166 33375.60 397.69 2302.23 32.13 2012-06-14 20:29:39.000 166 33375.61 397.74 2302.13 32.13 2012-06-14 20:29:40.000 166 33375.49 397.65 2302.12 32.13 2012-06-14 20:29:41.000 166 33375.60 397.66 2302.24 32.13 2012-06-14 20:29:42.000 166 33375.55 397.67 2302.21 32.13 2012-06-14 20:29:43.000 166 33375.57 397.68 2302.19 32.13 2012-06-14 20:29:44.000 166 33375.60 397.69 2302.16 32.13 2012-06-14 20:29:45.000 166 33375.67 397.64 2302.18 32.13 2012-06-14 20:29:46.000 166 33375.56 397.68 2302.19 32.13 2012-06-14 20:29:47.000 166 33375.57 397.67 2302.22 32.13 2012-06-14 20:29:48.000 166 33375.57 397.63 2302.16 32.13 2012-06-14 20:29:49.000 166 33375.71 397.64 2302.20 32.13 2012-06-14 20:29:49.000 166 33375.61 397.64 2302.14 32.13 2012-06-14 20:29:51.000 166 33375.61 397.67 2302.20 32.13 2012-06-14 20:29:52.000 166 33375.52 397.60 2302.19 32.13 2012-06-14 20:29:53.000 166 33375.62 397.67 2302.14 32.13 2012-06-14 20:29:54.000 166 33375.55 397.62 2302.16 32.13 2012-06-14 20:29:55.000 166 33375.56 397.63 2302.26 32.13 2012-06-14 20:29:56.000 166 33375.53 397.60 2302.20 32.13 2012-06-14 20:29:57.000 166 33375.70 397.64 2302.16 32.13 2012-06-14 20:29:58.000 166 33375.55 397.62 2302.22 32.13 2012-06-14 20:29:59.000 166 33375.68 397.63 2302.13 32.13 2012-06-14 20:30:00.000 166 33375.61 397.63 2302.12 32.13 2012-06-14 20:30:01.000 166 33375.54 397.59 2302.21 32.13 2012-06-14 20:30:02.000 166 33375.71 397.62 2302.16 32.13 2012-06-14 20:30:03.000 166 33375.60 397.60 2302.20 32.13 2012-06-14 20:30:04.000 166 33375.74 397.64 2302.14 32.13 2012-06-14 20:30:05.000 166 33375.67 397.61 2302.13 32.13 2012-06-14 20:30:06.000 166 33375.58 397.59 2302.11 32.13 2012-06-14 20:30:07.000 166 33375.65 397.60 2302.18 32.13 2012-06-14 20:30:08.000 166 33375.62 397.59 2302.22 32.13 2012-06-14 20:30:09.000 166 33375.58 397.59 2302.13 32.13 2012-06-14 20:30:10.000 166 33375.56 397.58 2302.16 32.13 2012-06-14 20:30:11.000 166 33375.67 397.60 2302.14 32.13 2012-06-14 20:30:12.000 166 33375.61 397.59 2302.17 32.13 2012-06-14 20:30:13.000 166 33375.51 397.57 2302.17 32.13 2012-06-14 20:30:14.000 166 33375.61 397.51 2302.13 32.13 2012-06-14 20:30:15.000 166 33375.55 397.59 2302.20 32.13 2012-06-14 20:30:16.000 166 33375.56 397.56 2302.19 32.13 2012-06-14 20:30:17.000 166 33375.54 397.62 2302.18 32.13 2012-06-14 20:30:18.000 166 33375.51 397.57 2302.13 32.13 2012-06-14 20:30:19.000 166 33375.62 397.59 2302.25 32.13 2012-06-14 20:30:20.000 166 33375.68 397.55 2302.16 32.13 2012-06-14 20:30:21.000 166 33375.65 397.57 2302.12 32.13 2012-06-14 20:30:22.000 166 33375.49 397.56 2302.15 32.13 2012-06-14 20:30:23.000 166 33375.62 397.56 2302.18 32.13 2012-06-14 20:30:24.000 166 33375.58 397.54 2302.13 32.13 2012-06-14 20:30:25.000 166 33375.72 397.55 2302.20 32.13 2012-06-14 20:30:26.000 166 33375.62 397.54 2302.18 32.13 2012-06-14 20:30:27.000 166 33375.60 397.53 2302.19 32.13 2012-06-14 20:30:28.000 166 33375.62 397.55 2302.21 32.13 2012-06-14 20:30:29.000 166 33375.70 397.52 2302.13 32.13 2012-06-14 20:30:30.000 166 33375.57 397.51 2302.18 32.13 2012-06-14 20:30:30.000 166 33375.66 397.54 2302.20 32.13 2012-06-14 20:30:32.000 166 33375.57 397.56 2302.13 32.13 2012-06-14 20:30:33.000 166 33375.50 397.52 2302.22 32.13 2012-06-14 20:30:34.000 166 33375.59 397.55 2302.14 32.13 2012-06-14 20:30:35.000 166 33375.64 397.50 2302.17 32.13 2012-06-14 20:30:36.000 166 33375.62 397.50 2302.16 32.13 2012-06-14 20:30:37.000 166 33375.68 397.52 2302.12 32.13 2012-06-14 20:30:38.000 166 33375.63 397.50 2302.18 32.13 2012-06-14 20:30:39.000 166 33375.60 397.47 2302.12 32.13 2012-06-14 20:30:40.000 166 33375.58 397.52 2302.09 32.13 2012-06-14 20:30:41.000 166 33375.59 397.54 2302.20 32.13 2012-06-14 20:30:42.000 166 33375.60 397.49 2302.21 32.13 2012-06-14 20:30:43.000 166 33375.62 397.50 2302.19 32.13 2012-06-14 20:30:43.000 166 33375.68 397.48 2302.20 32.13 2012-06-14 20:30:45.000 166 33375.71 397.47 2302.19 32.13 2012-06-14 20:30:46.000 166 33375.70 397.50 2302.18 32.13 2012-06-14 20:30:47.000 166 33375.60 397.51 2302.22 32.13 2012-06-14 20:30:48.000 166 33375.65 397.46 2302.16 32.13 2012-06-14 20:30:49.000 166 33375.62 397.43 2302.16 32.13 2012-06-14 20:30:50.000 166 33375.61 397.48 2302.12 32.13 2012-06-14 20:30:51.000 166 33375.55 397.48 2302.14 32.13 2012-06-14 20:30:52.000 166 33375.61 397.45 2302.13 32.13 2012-06-14 20:30:53.000 166 33375.68 397.46 2302.16 32.13 2012-06-14 20:30:54.000 166 33375.66 397.51 2302.17 32.13 2012-06-14 20:30:55.000 166 33375.61 397.47 2302.18 32.13 2012-06-14 20:30:56.000 166 33375.58 397.47 2302.18 32.13 2012-06-14 20:30:57.000 166 33375.61 397.45 2302.15 32.13 2012-06-14 20:30:58.000 166 33375.57 397.43 2302.14 32.13 2012-06-14 20:30:59.000 166 33375.57 397.52 2302.05 32.13 2012-06-14 20:31:00.000 166 33375.51 397.48 2302.15 32.13 2012-06-14 20:31:01.000 166 33375.58 397.50 2302.19 32.13 2012-06-14 20:31:02.000 166 33375.54 397.49 2302.08 32.13 2012-06-14 20:31:03.000 166 33375.60 397.48 2302.17 32.13 2012-06-14 20:31:04.000 166 33375.52 397.49 2302.18 32.13 2012-06-14 20:31:05.000 166 33375.55 397.48 2302.19 32.13 2012-06-14 20:31:06.000 166 33375.52 397.44 2302.20 32.13 2012-06-14 20:31:07.000 166 33375.51 397.49 2302.18 32.13 2012-06-14 20:31:08.000 166 33375.49 397.44 2302.17 32.13 2012-06-14 20:31:09.000 166 33375.49 397.51 2302.24 32.13 2012-06-14 20:31:10.000 166 33375.51 397.50 2302.07 32.13 2012-06-14 20:31:11.000 166 33375.67 397.47 2302.16 32.13 2012-06-14 20:31:12.000 166 33375.51 397.47 2302.17 32.13 2012-06-14 20:31:13.000 166 33375.54 397.47 2302.17 32.13 2012-06-14 20:31:14.000 166 33375.50 397.47 2302.24 32.13 2012-06-14 20:31:15.000 166 33375.64 397.53 2302.23 32.13 2012-06-14 20:31:16.000 166 33375.55 397.48 2302.21 32.13 2012-06-14 20:31:17.000 166 33375.48 397.46 2302.17 32.13 2012-06-14 20:31:18.000 166 33375.46 397.50 2302.16 32.13 2012-06-14 20:31:19.000 166 33375.52 397.48 2302.22 32.13 2012-06-14 20:31:20.000 166 33375.52 397.46 2302.16 32.13 2012-06-14 20:31:21.000 166 33375.50 397.48 2302.14 32.13 2012-06-14 20:31:22.000 166 33375.55 397.47 2302.19 32.13 2012-06-14 20:31:23.000 166 33375.49 397.46 2302.13 32.13 2012-06-14 20:31:24.000 166 33375.53 397.48 2302.10 32.13 2012-06-14 20:31:24.000 166 33375.54 397.47 2302.16 32.13 2012-06-14 20:31:26.000 166 33375.56 397.47 2302.19 32.13 2012-06-14 20:31:27.000 166 33375.46 397.46 2302.20 32.13 2012-06-14 20:31:28.000 166 33375.49 397.45 2302.18 32.13 2012-06-14 20:31:29.000 166 33375.40 397.48 2302.16 32.13 2012-06-14 20:31:30.000 166 33375.46 397.45 2302.18 32.13 2012-06-14 20:31:31.000 166 33375.49 397.49 2302.13 32.13 2012-06-14 20:31:32.000 166 33375.46 397.48 2302.15 32.13 2012-06-14 20:31:33.000 166 33375.37 397.44 2302.10 32.13 2012-06-14 20:31:34.000 166 33375.39 397.46 2302.16 32.13 2012-06-14 20:31:35.000 166 33375.49 397.44 2302.10 32.13 2012-06-14 20:31:36.000 166 33375.38 397.44 2302.12 32.13 2012-06-14 20:31:37.000 166 33375.42 397.40 2302.16 32.13 2012-06-14 20:31:37.000 166 33375.46 397.47 2302.22 32.13 2012-06-14 20:31:39.000 166 33375.46 397.46 2302.19 32.13 2012-06-14 20:31:40.000 166 33375.47 397.43 2302.14 32.13 2012-06-14 20:31:41.000 166 33375.50 397.46 2302.27 32.13 2012-06-14 20:31:42.000 166 33375.51 397.45 2302.19 32.13 2012-06-14 20:31:43.000 166 33375.49 397.45 2302.11 32.13 2012-06-14 20:31:44.000 166 33375.49 397.44 2302.07 32.13 2012-06-14 20:31:45.000 166 33375.40 397.43 2302.26 32.13 2012-06-14 20:31:46.000 166 33375.40 397.42 2302.17 32.13 2012-06-14 20:31:47.000 166 33375.48 397.44 2302.22 32.13 2012-06-14 20:31:48.000 166 33375.39 397.44 2302.14 32.13 2012-06-14 20:31:49.000 166 33375.46 397.39 2302.16 32.13 2012-06-14 20:31:50.000 166 33375.47 397.41 2302.17 32.13 2012-06-14 20:31:51.000 166 33375.45 397.37 2302.19 32.13 2012-06-14 20:31:52.000 166 33375.46 397.42 2302.15 32.13 2012-06-14 20:31:53.000 166 33375.43 397.41 2302.20 32.13 2012-06-14 20:31:54.000 166 33375.40 397.40 2302.22 32.13 2012-06-14 20:31:55.000 166 33375.43 397.40 2302.16 32.13 2012-06-14 20:31:56.000 166 33375.45 397.40 2302.24 32.13 2012-06-14 20:31:57.000 166 33375.41 397.40 2302.12 32.13 2012-06-14 20:31:58.000 166 33375.36 397.42 2302.14 32.13 2012-06-14 20:31:59.000 166 33375.39 397.40 2302.18 32.13 2012-06-14 20:32:00.000 166 33375.37 397.37 2302.15 32.13 2012-06-14 20:32:01.000 166 33375.42 397.36 2302.22 32.13 2012-06-14 20:32:02.000 166 33375.34 397.38 2302.16 32.13 2012-06-14 20:32:03.000 166 33375.50 397.38 2302.18 32.13 2012-06-14 20:32:04.000 166 33375.34 397.37 2302.17 32.13 2012-06-14 20:32:05.000 166 33375.39 397.35 2302.26 32.13 2012-06-14 20:32:06.000 166 33375.37 397.34 2302.26 32.13 2012-06-14 20:32:07.000 166 33375.40 397.35 2302.24 32.13 2012-06-14 20:32:08.000 166 33375.45 397.37 2302.15 32.13 2012-06-14 20:32:09.000 166 33375.33 397.39 2302.19 32.13 2012-06-14 20:32:10.000 166 33375.30 397.37 2302.16 32.13 2012-06-14 20:32:11.000 166 33375.47 397.37 2302.22 32.13 2012-06-14 20:32:12.000 166 33375.34 397.39 2302.18 32.13 2012-06-14 20:32:13.000 166 33375.40 397.34 2302.19 32.13 2012-06-14 20:32:14.000 166 33375.41 397.33 2302.14 32.13 2012-06-14 20:32:15.000 166 33375.41 397.33 2302.20 32.13 2012-06-14 20:32:16.000 166 33375.43 397.37 2302.14 32.13 2012-06-14 20:32:17.000 166 33375.40 397.40 2302.20 32.13 2012-06-14 20:32:18.000 166 33375.37 397.39 2302.18 32.13 2012-06-14 20:32:18.000 166 33375.43 397.39 2302.20 32.13 2012-06-14 20:32:20.000 166 33375.42 397.33 2302.19 32.13 2012-06-14 20:32:21.000 166 33375.40 397.33 2302.19 32.13 2012-06-14 20:32:22.000 166 33375.24 397.36 2302.24 32.13 2012-06-14 20:32:23.000 166 33375.47 397.39 2302.20 32.13 2012-06-14 20:32:24.000 166 33375.37 397.36 2302.19 32.13 2012-06-14 20:32:25.000 166 33375.37 397.32 2302.20 32.13 2012-06-14 20:32:26.000 166 33375.38 397.33 2302.20 32.13 2012-06-14 20:32:27.000 166 33375.39 397.32 2302.26 32.13 2012-06-14 20:32:28.000 166 33375.36 397.33 2302.25 32.13 2012-06-14 20:32:29.000 166 33375.44 397.34 2302.25 32.13 2012-06-14 20:32:30.000 166 33375.34 397.31 2302.24 32.13 2012-06-14 20:32:31.000 166 33375.37 397.31 2302.16 32.13 2012-06-14 20:32:31.000 166 33375.37 397.34 2302.13 32.13 2012-06-14 20:32:33.000 166 33375.41 397.34 2302.20 32.13 2012-06-14 20:32:34.000 166 33375.34 397.31 2302.15 32.13 2012-06-14 20:32:35.000 166 33375.37 397.32 2302.13 32.13 2012-06-14 20:32:36.000 166 33375.31 397.29 2302.13 32.13 2012-06-14 20:32:37.000 166 33375.37 397.38 2302.19 32.13 2012-06-14 20:32:38.000 166 33375.41 397.29 2302.20 32.13 2012-06-14 20:32:39.000 166 33375.40 397.26 2302.16 32.13 2012-06-14 20:32:40.000 166 33375.36 397.31 2302.24 32.13 2012-06-14 20:32:41.000 166 33375.39 397.29 2302.20 32.13 2012-06-14 20:32:42.000 166 33375.31 397.30 2302.22 32.13 2012-06-14 20:32:43.000 166 33375.39 397.31 2302.22 32.13 2012-06-14 20:32:44.000 166 33375.43 397.33 2302.17 32.13 2012-06-14 20:32:45.000 166 33375.27 397.33 2302.24 32.13 2012-06-14 20:32:46.000 166 33375.40 397.29 2302.16 32.13 2012-06-14 20:32:47.000 166 33375.36 397.35 2302.17 32.13 2012-06-14 20:32:48.000 166 33375.40 397.29 2302.13 32.13 2012-06-14 20:32:49.000 166 33375.41 397.33 2302.24 32.13 2012-06-14 20:32:50.000 166 33375.42 397.31 2302.18 32.13 2012-06-14 20:32:51.000 166 33375.39 397.31 2302.14 32.13 2012-06-14 20:32:52.000 166 33375.39 397.25 2302.22 32.13 2012-06-14 20:32:53.000 166 33375.31 397.35 2302.20 32.13 2012-06-14 20:32:54.000 166 33375.39 397.30 2302.25 32.13 2012-06-14 20:32:55.000 166 33375.38 397.30 2302.19 32.13 2012-06-14 20:32:56.000 166 33375.29 397.24 2302.19 32.13 2012-06-14 20:32:57.000 166 33375.27 397.31 2302.17 32.13 2012-06-14 20:32:58.000 166 33375.38 397.30 2302.16 32.13 2012-06-14 20:32:59.000 166 33375.37 397.32 2302.25 32.13 2012-06-14 20:33:00.000 166 33375.38 397.29 2302.24 32.13 2012-06-14 20:33:01.000 166 33375.45 397.31 2302.19 32.13 2012-06-14 20:33:02.000 166 33375.46 397.28 2302.21 32.13 2012-06-14 20:33:03.000 166 33375.45 397.30 2302.24 32.13 2012-06-14 20:33:04.000 166 33375.49 397.26 2302.25 32.13 2012-06-14 20:33:05.000 166 33375.42 397.32 2302.24 32.13 2012-06-14 20:33:06.000 166 33375.37 397.33 2302.19 32.13 2012-06-14 20:33:07.000 166 33375.47 397.31 2302.19 32.13 2012-06-14 20:33:08.000 166 33375.40 397.26 2302.18 32.13 2012-06-14 20:33:09.000 166 33375.43 397.29 2302.18 32.13 2012-06-14 20:33:10.000 166 33375.45 397.31 2302.16 32.13 2012-06-14 20:33:11.000 166 33375.42 397.32 2302.25 32.13 2012-06-14 20:33:12.000 166 33375.33 397.30 2302.25 32.13 2012-06-14 20:33:12.000 166 33375.36 397.43 2302.21 32.13 2012-06-14 20:33:14.000 166 33375.45 397.35 2302.28 32.13 2012-06-14 20:33:15.000 166 33375.40 397.38 2302.24 32.13 2012-06-14 20:33:16.000 166 33375.33 397.33 2302.14 32.13 2012-06-14 20:33:17.000 166 33375.39 397.32 2302.17 32.13 2012-06-14 20:33:18.000 166 33375.32 397.29 2302.14 32.13 2012-06-14 20:33:19.000 166 33375.33 397.33 2302.19 32.13 2012-06-14 20:33:20.000 166 33375.43 397.28 2302.20 32.13 2012-06-14 20:33:21.000 166 33375.40 397.26 2302.22 32.13 2012-06-14 20:33:22.000 166 33375.36 397.28 2302.23 32.13 2012-06-14 20:33:23.000 166 33375.43 397.26 2302.14 32.13 2012-06-14 20:33:24.000 166 33375.42 397.29 2302.16 32.13 2012-06-14 20:33:25.000 166 33375.28 397.32 2302.28 32.13 2012-06-14 20:33:25.000 166 33375.40 397.28 2302.26 32.13 2012-06-14 20:33:27.000 166 33375.37 397.27 2302.24 32.13 2012-06-14 20:33:28.000 166 33375.39 397.27 2302.23 32.13 2012-06-14 20:33:29.000 166 33375.41 397.29 2302.26 32.13 2012-06-14 20:33:30.000 166 33375.39 397.27 2302.23 32.13 2012-06-14 20:33:31.000 166 33375.36 397.30 2302.16 32.13 2012-06-14 20:33:32.000 166 33375.31 397.29 2302.24 32.13 2012-06-14 20:33:33.000 166 33375.39 397.25 2302.22 32.13 2012-06-14 20:33:34.000 166 33375.34 397.30 2302.21 32.13 2012-06-14 20:33:35.000 166 33375.23 397.27 2302.16 32.13 2012-06-14 20:33:36.000 166 33375.24 397.25 2302.22 32.13 2012-06-14 20:33:37.000 166 33375.34 397.24 2302.22 32.13 2012-06-14 20:33:38.000 166 33375.36 397.30 2302.12 32.13 2012-06-14 20:33:39.000 166 33375.33 397.30 2302.25 32.13 2012-06-14 20:33:40.000 166 33375.40 397.26 2302.11 32.13 2012-06-14 20:33:41.000 166 33375.37 397.29 2302.06 32.13 2012-06-14 20:33:42.000 166 33375.33 397.31 2302.06 32.13 2012-06-14 20:33:43.000 166 33375.31 397.25 2302.15 32.13 2012-06-14 20:33:44.000 166 33375.31 397.27 2302.20 32.13 2012-06-14 20:33:45.000 166 33375.37 397.22 2302.20 32.13 2012-06-14 20:33:46.000 166 33375.41 397.25 2302.14 32.13 2012-06-14 20:33:47.000 166 33375.39 397.27 2302.19 32.13 2012-06-14 20:33:48.000 166 33375.37 397.27 2302.20 32.13 2012-06-14 20:33:49.000 166 33375.46 397.23 2302.20 32.13 2012-06-14 20:33:50.000 166 33375.45 397.28 2302.20 32.13 2012-06-14 20:33:51.000 166 33375.43 397.23 2302.22 32.13 2012-06-14 20:33:52.000 166 33375.33 397.23 2302.14 32.13 2012-06-14 20:33:53.000 166 33375.43 397.21 2302.20 32.13 2012-06-14 20:33:54.000 166 33375.34 397.20 2302.16 32.13 2012-06-14 20:33:55.000 166 33375.31 397.24 2302.18 32.13 2012-06-14 20:33:56.000 166 33375.35 397.23 2302.20 32.13 2012-06-14 20:33:57.000 166 33375.28 397.20 2302.14 32.13 2012-06-14 20:33:58.000 166 33375.34 397.23 2302.24 32.13 2012-06-14 20:33:59.000 166 33375.31 397.21 2302.18 32.13 2012-06-14 20:34:00.000 166 33375.27 397.21 2302.14 32.13 2012-06-14 20:34:01.000 166 33375.29 397.19 2302.21 32.13 2012-06-14 20:34:02.000 166 33375.33 397.20 2302.24 32.13 2012-06-14 20:34:03.000 166 33375.34 397.18 2302.14 32.13 2012-06-14 20:34:04.000 166 33375.30 397.23 2302.10 32.13 2012-06-14 20:34:05.000 166 33375.30 397.17 2302.15 32.13 2012-06-14 20:34:06.000 166 33375.28 397.15 2302.18 32.13 2012-06-14 20:34:06.000 166 33375.31 397.19 2302.13 32.13 2012-06-14 20:34:08.000 166 33375.33 397.19 2302.10 32.13 2012-06-14 20:34:09.000 166 33375.29 397.15 2302.13 32.13 2012-06-14 20:34:10.000 166 33375.36 397.15 2302.15 32.13 2012-06-14 20:34:11.000 166 33375.35 397.15 2302.20 32.13 2012-06-14 20:34:12.000 166 33375.34 397.13 2302.16 32.13 2012-06-14 20:34:13.000 166 33375.42 397.11 2302.20 32.13 2012-06-14 20:34:14.000 166 33375.24 397.11 2302.14 32.13 2012-06-14 20:34:15.000 166 33375.39 397.11 2302.14 32.13 2012-06-14 20:34:16.000 166 33375.30 397.14 2302.15 32.13 2012-06-14 20:34:17.000 166 33375.35 397.07 2302.05 32.13 2012-06-14 20:34:18.000 166 33375.37 397.12 2302.11 32.13 2012-06-14 20:34:19.000 166 33375.36 397.12 2302.12 32.13 2012-06-14 20:34:19.000 166 33375.27 397.09 2302.19 32.13 2012-06-14 20:34:21.000 166 33375.37 397.13 2302.16 32.13 2012-06-14 20:34:22.000 166 33375.36 397.13 2302.12 32.13 2012-06-14 20:34:23.000 166 33375.39 397.14 2302.14 32.13 2012-06-14 20:34:24.000 166 33375.32 397.15 2302.09 32.13 2012-06-14 20:34:25.000 166 33375.31 397.08 2302.21 32.13 2012-06-14 20:34:26.000 166 33375.36 397.09 2302.19 32.13 2012-06-14 20:34:27.000 166 33375.30 397.03 2302.10 32.13 2012-06-14 20:34:28.000 166 33375.40 397.13 2302.13 32.13 2012-06-14 20:34:29.000 166 33375.30 397.09 2302.16 32.13 2012-06-14 20:34:30.000 166 33375.31 397.12 2302.20 32.13 2012-06-14 20:34:31.000 166 33375.37 397.08 2302.19 32.13 2012-06-14 20:34:32.000 166 33375.34 397.09 2302.16 32.13 2012-06-14 20:34:33.000 166 33375.30 397.11 2302.18 32.13 2012-06-14 20:34:34.000 166 33375.27 397.13 2302.20 32.13 2012-06-14 20:34:35.000 166 33375.37 397.07 2302.13 32.13 2012-06-14 20:34:36.000 166 33375.33 397.07 2302.20 32.13 2012-06-14 20:34:37.000 166 33375.31 397.12 2302.13 32.13 2012-06-14 20:34:38.000 166 33375.39 397.09 2302.17 32.13 2012-06-14 20:34:39.000 166 33375.25 397.10 2302.10 32.13 2012-06-14 20:34:40.000 166 33375.27 397.06 2302.12 32.13 2012-06-14 20:34:41.000 166 33375.37 397.07 2302.18 32.13 2012-06-14 20:34:42.000 166 33375.25 397.06 2302.18 32.13 2012-06-14 20:34:43.000 166 33375.29 397.07 2302.06 32.13 2012-06-14 20:34:44.000 166 33375.38 397.08 2302.08 32.13 2012-06-14 20:34:45.000 166 33375.31 397.04 2302.02 32.13 2012-06-14 20:34:46.000 166 33375.29 397.10 2302.19 32.13 2012-06-14 20:34:47.000 166 33375.45 397.12 2302.12 32.13 2012-06-14 20:34:48.000 166 33375.37 397.09 2302.16 32.13 2012-06-14 20:34:49.000 166 33375.41 397.09 2302.12 32.13 2012-06-14 20:34:50.000 166 33375.45 397.11 2302.15 32.13 2012-06-14 20:34:51.000 166 33375.37 397.06 2302.06 32.13 2012-06-14 20:34:52.000 166 33375.35 397.14 2302.07 32.13 2012-06-14 20:34:53.000 166 33375.27 397.09 2302.22 32.13 2012-06-14 20:34:54.000 166 33375.36 397.09 2302.19 32.13 2012-06-14 20:34:55.000 166 33375.36 397.05 2302.06 32.13 2012-06-14 20:34:56.000 166 33375.34 397.11 2302.02 32.13 2012-06-14 20:34:57.000 166 33375.32 397.08 2302.09 32.13 2012-06-14 20:34:58.000 166 33375.21 397.10 2302.12 32.13 2012-06-14 20:34:59.000 166 33375.28 397.13 2302.15 32.13 2012-06-14 20:35:00.000 166 33375.31 397.13 2302.08 32.13 2012-06-14 20:35:00.000 166 33375.35 397.11 2302.13 32.13 2012-06-14 20:35:02.000 166 33375.31 397.08 2302.09 32.13 2012-06-14 20:35:03.000 166 33375.36 397.11 2302.13 32.13 2012-06-14 20:35:04.000 166 33375.22 397.11 2302.08 32.13 2012-06-14 20:35:05.000 166 33375.28 397.07 2302.14 32.13 2012-06-14 20:35:06.000 166 33375.30 397.09 2302.18 32.13 2012-06-14 20:35:07.000 166 33375.28 397.13 2302.17 32.13 2012-06-14 20:35:08.000 166 33375.35 397.13 2302.13 32.13 2012-06-14 20:35:09.000 166 33375.27 397.11 2302.11 32.13 2012-06-14 20:35:10.000 166 33375.34 397.14 2302.20 32.13 2012-06-14 20:35:11.000 166 33375.37 397.12 2302.16 32.13 2012-06-14 20:35:12.000 166 33375.35 397.10 2302.21 32.13 2012-06-14 20:35:13.000 166 33375.33 397.08 2302.17 32.13 2012-06-14 20:35:13.000 166 33375.27 397.08 2302.09 32.13 2012-06-14 20:35:15.000 166 33375.29 397.09 2302.19 32.13 2012-06-14 20:35:16.000 166 33375.35 397.12 2302.17 32.13 2012-06-14 20:35:17.000 166 33375.43 397.15 2302.11 32.13 2012-06-14 20:35:18.000 166 33375.29 397.11 2302.12 32.13 2012-06-14 20:35:19.000 166 33375.27 397.15 2302.10 32.13 2012-06-14 20:35:20.000 166 33375.29 397.09 2302.17 32.13 2012-06-14 20:35:21.000 166 33375.38 397.16 2302.12 32.13 2012-06-14 20:35:22.000 166 33375.24 397.16 2302.14 32.13 2012-06-14 20:35:23.000 166 33375.30 397.11 2302.14 32.13 2012-06-14 20:35:24.000 166 33375.29 397.09 2302.16 32.13 2012-06-14 20:35:25.000 166 33375.30 397.14 2302.13 32.13 2012-06-14 20:35:26.000 166 33375.33 397.12 2302.16 32.13 2012-06-14 20:35:27.000 166 33375.21 397.13 2302.19 32.13 2012-06-14 20:35:28.000 166 33375.24 397.09 2302.20 32.13 2012-06-14 20:35:29.000 166 33375.15 397.13 2302.20 32.13 2012-06-14 20:35:30.000 166 33375.18 397.09 2302.22 32.13 2012-06-14 20:35:31.000 166 33375.22 397.08 2302.16 32.13 2012-06-14 20:35:32.000 166 33375.26 397.09 2302.14 32.13 2012-06-14 20:35:33.000 166 33375.25 397.13 2302.18 32.13 2012-06-14 20:35:34.000 166 33375.22 397.06 2302.13 32.13 2012-06-14 20:35:35.000 166 33375.29 397.09 2302.16 32.13 2012-06-14 20:35:36.000 166 33375.24 397.09 2302.12 32.13 2012-06-14 20:35:37.000 166 33375.25 397.14 2302.19 32.13 2012-06-14 20:35:38.000 166 33375.19 397.09 2302.20 32.13 2012-06-14 20:35:39.000 166 33375.11 397.03 2302.11 32.13 2012-06-14 20:35:40.000 166 33375.26 397.13 2302.16 32.13 2012-06-14 20:35:41.000 166 33375.34 397.05 2302.17 32.13 2012-06-14 20:35:42.000 166 33375.19 397.07 2302.17 32.13 2012-06-14 20:35:43.000 166 33375.27 397.07 2302.13 32.13 2012-06-14 20:35:44.000 166 33375.25 397.08 2302.23 32.13 2012-06-14 20:35:45.000 166 33375.27 397.08 2302.18 32.13 2012-06-14 20:35:46.000 166 33375.18 397.08 2302.16 32.13 2012-06-14 20:35:47.000 166 33375.25 397.07 2302.22 32.13 2012-06-14 20:35:48.000 166 33375.19 397.08 2302.13 32.13 2012-06-14 20:35:49.000 166 33375.17 397.06 2302.13 32.13 2012-06-14 20:35:50.000 166 33375.19 397.05 2302.16 32.13 2012-06-14 20:35:51.000 166 33375.22 397.06 2302.12 32.13 2012-06-14 20:35:52.000 166 33375.20 397.08 2302.21 32.13 2012-06-14 20:35:53.000 166 33375.30 397.08 2302.14 32.13 2012-06-14 20:35:54.000 166 33375.20 397.07 2302.21 32.13 2012-06-14 20:35:54.000 166 33375.24 397.08 2302.20 32.13 2012-06-14 20:35:56.000 166 33375.24 397.06 2302.23 32.13 2012-06-14 20:35:57.000 166 33375.27 397.03 2302.16 32.13 2012-06-14 20:35:58.000 166 33375.19 397.03 2302.16 32.13 2012-06-14 20:35:59.000 166 33375.23 397.05 2302.20 32.13 2012-06-14 20:36:00.000 166 33375.14 397.05 2302.14 32.13 2012-06-14 20:36:01.000 166 33375.21 397.05 2302.17 32.13 2012-06-14 20:36:02.000 166 33375.19 397.03 2302.19 32.13 2012-06-14 20:36:03.000 166 33375.22 396.95 2302.17 32.13 2012-06-14 20:36:04.000 166 33375.25 397.08 2302.18 32.13 2012-06-14 20:36:05.000 166 33375.19 397.02 2302.20 32.13 2012-06-14 20:36:06.000 166 33375.16 396.98 2302.23 32.13 2012-06-14 20:36:07.000 166 33375.19 396.99 2302.21 32.13 2012-06-14 20:36:07.000 166 33375.25 397.01 2302.13 32.13 2012-06-14 20:36:09.000 166 33375.17 397.00 2302.23 32.13 2012-06-14 20:36:10.000 166 33375.11 397.03 2302.14 32.13 2012-06-14 20:36:11.000 166 33375.17 397.03 2302.23 32.13 2012-06-14 20:36:12.000 166 33375.12 396.99 2302.18 32.13 2012-06-14 20:36:13.000 166 33375.18 397.00 2302.22 32.13 2012-06-14 20:36:14.000 166 33375.15 396.98 2302.07 32.13 2012-06-14 20:36:15.000 166 33375.14 396.99 2302.13 32.13 2012-06-14 20:36:16.000 166 33375.26 396.98 2302.11 32.13 2012-06-14 20:36:17.000 166 33375.27 396.99 2302.14 32.13 2012-06-14 20:36:18.000 166 33375.25 396.98 2302.19 32.13 2012-06-14 20:36:19.000 166 33375.31 396.99 2302.17 32.13 2012-06-14 20:36:20.000 166 33375.19 396.97 2302.16 32.13 2012-06-14 20:36:21.000 166 33375.21 396.95 2302.23 32.13 2012-06-14 20:36:22.000 166 33375.30 396.97 2302.13 32.13 2012-06-14 20:36:23.000 166 33375.11 396.99 2302.24 32.13 2012-06-14 20:36:24.000 166 33375.23 396.96 2302.19 32.13 2012-06-14 20:36:25.000 166 33375.23 397.01 2302.18 32.13 2012-06-14 20:36:26.000 166 33375.18 396.98 2302.18 32.13 2012-06-14 20:36:27.000 166 33375.15 397.00 2302.17 32.13 2012-06-14 20:36:28.000 166 33375.19 396.96 2302.14 32.13 2012-06-14 20:36:29.000 166 33375.13 396.98 2302.17 32.13 2012-06-14 20:36:30.000 166 33375.10 396.98 2302.18 32.13 2012-06-14 20:36:31.000 166 33375.21 396.95 2302.21 32.13 2012-06-14 20:36:32.000 166 33375.21 396.97 2302.18 32.13 2012-06-14 20:36:33.000 166 33375.19 396.97 2302.15 32.13 2012-06-14 20:36:34.000 166 33375.23 396.95 2302.12 32.13 2012-06-14 20:36:35.000 166 33375.18 396.92 2302.18 32.13 2012-06-14 20:36:36.000 166 33375.17 396.97 2302.19 32.13 2012-06-14 20:36:37.000 166 33375.22 396.96 2302.13 32.13 2012-06-14 20:36:38.000 166 33375.17 396.95 2302.24 32.13 2012-06-14 20:36:39.000 166 33375.14 396.91 2302.11 32.13 2012-06-14 20:36:40.000 166 33375.31 396.94 2302.22 32.13 2012-06-14 20:36:41.000 166 33375.12 396.91 2302.16 32.13 2012-06-14 20:36:42.000 166 33375.17 396.92 2302.19 32.13 2012-06-14 20:36:43.000 166 33375.22 396.98 2302.18 32.13 2012-06-14 20:36:44.000 166 33375.17 396.94 2302.09 32.13 2012-06-14 20:36:45.000 166 33375.20 396.92 2302.06 32.13 2012-06-14 20:36:46.000 166 33375.18 396.97 2302.11 32.13 2012-06-14 20:36:47.000 166 33375.30 396.93 2302.22 32.13 2012-06-14 20:36:48.000 166 33375.15 396.90 2302.18 32.13 2012-06-14 20:36:48.000 166 33375.18 396.97 2302.16 32.13 2012-06-14 20:36:50.000 166 33375.18 396.94 2302.20 32.13 2012-06-14 20:36:51.000 166 33375.17 396.97 2302.13 32.13 2012-06-14 20:36:52.000 166 33375.17 396.91 2302.17 32.13 2012-06-14 20:36:53.000 166 33375.15 396.94 2302.16 32.13 2012-06-14 20:36:54.000 166 33375.14 396.92 2302.13 32.13 2012-06-14 20:36:55.000 166 33375.28 396.94 2302.14 32.13 2012-06-14 20:36:56.000 166 33375.15 396.98 2302.16 32.13 2012-06-14 20:36:57.000 166 33375.04 396.98 2302.10 32.13 2012-06-14 20:36:58.000 166 33375.09 396.93 2302.31 32.13 2012-06-14 20:36:59.000 166 33375.19 396.95 2302.10 32.13 2012-06-14 20:37:00.000 166 33375.20 396.94 2302.14 32.13 2012-06-14 20:37:01.000 166 33375.14 396.98 2302.13 32.13 2012-06-14 20:37:01.000 166 33375.11 396.94 2302.18 32.13 2012-06-14 20:37:03.000 166 33375.11 396.97 2302.16 32.13 2012-06-14 20:37:04.000 166 33375.14 396.96 2302.26 32.13 2012-06-14 20:37:05.000 166 33375.08 397.01 2302.19 32.13 2012-06-14 20:37:06.000 166 33375.12 397.01 2302.14 32.13 2012-06-14 20:37:07.000 166 33375.05 396.95 2302.21 32.13 2012-06-14 20:37:08.000 166 33375.09 396.99 2302.10 32.13 2012-06-14 20:37:09.000 166 33375.09 396.97 2302.10 32.13 2012-06-14 20:37:10.000 166 33375.13 396.98 2302.12 32.13 2012-06-14 20:37:11.000 166 33375.24 396.98 2302.13 32.13 2012-06-14 20:37:12.000 166 33375.17 396.99 2302.13 32.13 2012-06-14 20:37:13.000 166 33375.17 396.98 2302.23 32.13 2012-06-14 20:37:14.000 166 33375.19 397.02 2302.22 32.13 2012-06-14 20:37:15.000 166 33375.13 396.98 2302.12 32.13 2012-06-14 20:37:16.000 166 33375.19 397.01 2302.22 32.13 2012-06-14 20:37:17.000 166 33375.23 396.99 2302.25 32.13 2012-06-14 20:37:18.000 166 33375.18 397.05 2302.19 32.13 2012-06-14 20:37:19.000 166 33375.21 397.01 2302.15 32.13 2012-06-14 20:37:20.000 166 33375.15 397.00 2302.14 32.13 2012-06-14 20:37:21.000 166 33375.17 397.01 2302.19 32.13 2012-06-14 20:37:22.000 166 33375.16 396.99 2302.15 32.13 2012-06-14 20:37:23.000 166 33375.22 397.02 2302.16 32.13 2012-06-14 20:37:24.000 166 33375.24 397.00 2302.15 32.13 2012-06-14 20:37:25.000 166 33375.19 397.08 2302.17 32.13 2012-06-14 20:37:26.000 166 33375.23 397.04 2302.14 32.13 2012-06-14 20:37:27.000 166 33375.29 397.03 2302.22 32.13 2012-06-14 20:37:28.000 166 33375.25 397.06 2302.12 32.13 2012-06-14 20:37:29.000 166 33375.34 397.03 2302.12 32.13 2012-06-14 20:37:30.000 166 33375.21 397.03 2302.04 32.13 2012-06-14 20:37:31.000 166 33375.21 397.03 2302.27 32.13 2012-06-14 20:37:32.000 166 33375.29 397.06 2302.12 32.13 2012-06-14 20:37:33.000 166 33375.22 397.02 2302.10 32.13 2012-06-14 20:37:34.000 166 33375.34 397.00 2302.14 32.13 2012-06-14 20:37:35.000 166 33375.38 397.07 2302.07 32.13 2012-06-14 20:37:36.000 166 33375.33 397.09 2302.09 32.13 2012-06-14 20:37:37.000 166 33375.34 397.06 2302.06 32.13 2012-06-14 20:37:38.000 166 33375.37 397.01 2302.19 32.13 2012-06-14 20:37:39.000 166 33375.33 397.08 2302.19 32.13 2012-06-14 20:37:40.000 166 33375.39 397.08 2302.19 32.13 2012-06-14 20:37:41.000 166 33375.42 397.09 2302.17 32.13 2012-06-14 20:37:42.000 166 33375.39 397.09 2302.14 32.13 2012-06-14 20:37:42.000 166 33375.46 397.08 2302.17 32.13 2012-06-14 20:37:44.000 166 33375.52 397.08 2302.10 32.13 2012-06-14 20:37:45.000 166 33375.39 397.08 2302.12 32.13 2012-06-14 20:37:46.000 166 33375.52 397.16 2302.14 32.13 2012-06-14 20:37:47.000 166 33375.51 397.13 2302.10 32.13 2012-06-14 20:37:48.000 166 33375.65 397.12 2302.08 32.13 2012-06-14 20:37:49.000 166 33375.57 397.09 2302.11 32.13 2012-06-14 20:37:50.000 166 33375.63 397.11 2302.22 32.13 2012-06-14 20:37:51.000 166 33375.61 397.13 2302.18 32.13 2012-06-14 20:37:52.000 166 33375.79 397.14 2302.04 32.13 2012-06-14 20:37:53.000 166 33375.68 397.12 2302.14 32.13 2012-06-14 20:37:54.000 166 33375.73 397.12 2302.08 32.13 2012-06-14 20:37:55.000 166 33375.82 397.14 2302.10 32.13 2012-06-14 20:37:55.000 166 33375.84 397.16 2302.11 32.13 2012-06-14 20:37:57.000 166 33375.85 397.13 2302.07 32.13 2012-06-14 20:37:58.000 166 33375.90 397.17 2302.06 32.13 2012-06-14 20:37:59.000 166 33375.93 397.20 2302.05 32.13 2012-06-14 20:38:00.000 166 33375.90 397.19 2302.06 32.13 2012-06-14 20:38:01.000 166 33375.95 397.14 2302.06 32.13 2012-06-14 20:38:02.000 166 33376.04 397.18 2302.03 32.13 2012-06-14 20:38:03.000 166 33376.02 397.16 2302.01 32.13 2012-06-14 20:38:04.000 166 33376.04 397.18 2302.13 32.13 2012-06-14 20:38:05.000 166 33376.01 397.19 2302.03 32.13 2012-06-14 20:38:06.000 166 33376.00 397.20 2301.98 32.13 2012-06-14 20:38:07.000 166 33375.98 397.22 2302.02 32.13 2012-06-14 20:38:08.000 166 33376.04 397.15 2302.03 32.13 2012-06-14 20:38:09.000 166 33376.02 397.16 2302.00 32.13 2012-06-14 20:38:10.000 166 33376.01 397.20 2301.92 32.13 2012-06-14 20:38:11.000 166 33375.95 397.19 2302.09 32.13 2012-06-14 20:38:12.000 166 33375.88 397.18 2302.07 32.13 2012-06-14 20:38:13.000 166 33375.93 397.17 2302.06 32.13 2012-06-14 20:38:14.000 166 33375.93 397.12 2302.04 32.13 2012-06-14 20:38:15.000 166 33375.82 397.11 2302.05 32.13 2012-06-14 20:38:16.000 166 33375.70 397.10 2302.01 32.13 2012-06-14 20:38:17.000 166 33375.75 397.08 2302.04 32.13 2012-06-14 20:38:18.000 166 33375.64 397.07 2302.00 32.13 2012-06-14 20:38:19.000 166 33375.60 397.03 2302.06 32.13 2012-06-14 20:38:20.000 166 33375.57 397.09 2302.04 32.13 2012-06-14 20:38:21.000 166 33375.56 397.01 2302.00 32.13 2012-06-14 20:38:22.000 166 33375.44 397.04 2302.05 32.13 2012-06-14 20:38:23.000 166 33375.50 397.00 2302.12 32.13 2012-06-14 20:38:24.000 166 33375.37 396.97 2302.13 32.13 2012-06-14 20:38:25.000 166 33375.30 396.92 2302.06 32.13 2012-06-14 20:38:26.000 166 33375.25 396.94 2302.17 32.13 2012-06-14 20:38:27.000 166 33375.10 396.93 2302.16 32.13 2012-06-14 20:38:28.000 166 33375.28 396.91 2302.12 32.13 2012-06-14 20:38:29.000 166 33375.17 396.82 2302.17 32.13 2012-06-14 20:38:30.000 166 33375.06 396.81 2302.15 32.13 2012-06-14 20:38:31.000 166 33375.03 396.81 2302.17 32.13 2012-06-14 20:38:32.000 166 33374.86 396.79 2302.18 32.13 2012-06-14 20:38:33.000 166 33374.94 396.82 2302.20 32.13 2012-06-14 20:38:34.000 166 33374.87 396.79 2302.29 32.13 2012-06-14 20:38:35.000 166 33374.87 396.82 2302.26 32.13 2012-06-14 20:38:36.000 166 33374.82 396.83 2302.20 32.13 2012-06-14 20:38:36.000 166 33374.78 396.75 2302.16 32.13 2012-06-14 20:38:38.000 166 33374.68 396.81 2302.25 32.13 2012-06-14 20:38:39.000 166 33374.61 396.73 2302.24 32.13 2012-06-14 20:38:40.000 166 33374.67 396.71 2302.25 32.13 2012-06-14 20:38:41.000 166 33374.62 396.74 2302.28 32.13 2012-06-14 20:38:42.000 166 33374.62 396.72 2302.24 32.13 2012-06-14 20:38:43.000 166 33374.63 396.74 2302.25 32.13 2012-06-14 20:38:44.000 166 33374.57 396.79 2302.32 32.13 2012-06-14 20:38:45.000 166 33374.53 396.74 2302.23 32.13 2012-06-14 20:38:46.000 166 33374.62 396.74 2302.28 32.13 2012-06-14 20:38:47.000 166 33374.56 396.74 2302.30 32.13 2012-06-14 20:38:48.000 166 33374.51 396.72 2302.20 32.13 2012-06-14 20:38:49.000 166 33374.52 396.72 2302.24 32.13 2012-06-14 20:38:49.000 166 33374.55 396.75 2302.41 32.13 2012-06-14 20:38:51.000 166 33374.57 396.72 2302.29 32.13 2012-06-14 20:38:52.000 166 33374.55 396.76 2302.35 32.13 2012-06-14 20:38:53.000 166 33374.52 396.76 2302.29 32.13 2012-06-14 20:38:54.000 166 33374.47 396.77 2302.19 32.13 2012-06-14 20:38:55.000 166 33374.65 396.75 2302.29 32.13 2012-06-14 20:38:56.000 166 33374.59 396.78 2302.37 32.13 2012-06-14 20:38:57.000 166 33374.55 396.78 2302.37 32.13 2012-06-14 20:38:58.000 166 33374.56 396.77 2302.32 32.13 2012-06-14 20:38:59.000 166 33374.56 396.81 2302.32 32.13 2012-06-14 20:39:00.000 166 33374.55 396.79 2302.37 32.13 2012-06-14 20:39:01.000 166 33374.61 396.81 2302.37 32.13 2012-06-14 20:39:02.000 166 33374.64 396.84 2302.32 32.13 2012-06-14 20:39:03.000 166 33374.63 396.82 2302.29 32.13 2012-06-14 20:39:04.000 166 33374.58 396.88 2302.35 32.13 2012-06-14 20:39:05.000 166 33374.67 396.83 2302.34 32.13 2012-06-14 20:39:06.000 166 33374.70 396.84 2302.38 32.13 2012-06-14 20:39:07.000 166 33374.69 396.83 2302.28 32.13 2012-06-14 20:39:08.000 166 33374.71 396.88 2302.36 32.13 2012-06-14 20:39:09.000 166 33374.71 396.83 2302.36 32.13 2012-06-14 20:39:10.000 166 33374.69 396.88 2302.37 32.13 2012-06-14 20:39:11.000 166 33374.71 396.90 2302.30 32.13 2012-06-14 20:39:12.000 166 33374.67 396.92 2302.25 32.13 2012-06-14 20:39:13.000 166 33374.73 396.94 2302.33 32.13 2012-06-14 20:39:14.000 166 33374.76 396.89 2302.35 32.13 2012-06-14 20:39:15.000 166 33374.72 396.97 2302.24 32.13 2012-06-14 20:39:16.000 166 33374.81 396.92 2302.30 32.13 2012-06-14 20:39:17.000 166 33374.84 396.94 2302.35 32.13 2012-06-14 20:39:18.000 166 33374.77 396.95 2302.33 32.13 2012-06-14 20:39:19.000 166 33374.75 396.93 2302.33 32.13 2012-06-14 20:39:20.000 166 33374.65 396.97 2302.28 32.13 2012-06-14 20:39:21.000 166 33374.79 396.98 2302.32 32.13 2012-06-14 20:39:22.000 166 33374.73 397.00 2302.25 32.13 2012-06-14 20:39:23.000 166 33374.70 397.02 2302.27 32.13 2012-06-14 20:39:24.000 166 33374.81 396.96 2302.24 32.13 2012-06-14 20:39:25.000 166 33374.78 396.94 2302.30 32.13 2012-06-14 20:39:26.000 166 33374.84 396.98 2302.26 32.13 2012-06-14 20:39:27.000 166 33374.80 396.96 2302.32 32.13 2012-06-14 20:39:28.000 166 33374.86 396.97 2302.24 32.13 2012-06-14 20:39:29.000 166 33374.96 397.00 2302.28 32.13 2012-06-14 20:39:30.000 166 33374.91 397.00 2302.28 32.13 2012-06-14 20:39:30.000 166 33374.89 396.99 2302.32 32.13 2012-06-14 20:39:32.000 166 33374.91 397.00 2302.29 32.13 2012-06-14 20:39:33.000 166 33374.98 397.01 2302.15 32.13 2012-06-14 20:39:34.000 166 33374.94 397.01 2302.28 32.13 2012-06-14 20:39:35.000 166 33375.05 397.05 2302.27 32.13 2012-06-14 20:39:36.000 166 33374.92 397.01 2302.25 32.13 2012-06-14 20:39:37.000 166 33374.99 396.99 2302.21 32.13 2012-06-14 20:39:38.000 166 33375.05 397.02 2302.24 32.13 2012-06-14 20:39:39.000 166 33375.00 397.06 2302.25 32.13 2012-06-14 20:39:40.000 166 33374.98 397.02 2302.34 32.13 2012-06-14 20:39:41.000 166 33375.08 397.02 2302.27 32.13 2012-06-14 20:39:42.000 166 33375.16 397.06 2302.23 32.13 2012-06-14 20:39:43.000 166 33375.05 397.00 2302.20 32.13 2012-06-14 20:39:43.000 166 33375.09 397.08 2302.29 32.13 2012-06-14 20:39:45.000 166 33375.15 397.03 2302.20 32.13 2012-06-14 20:39:46.000 166 33375.19 397.07 2302.18 32.13 2012-06-14 20:39:47.000 166 33375.09 397.06 2302.21 32.13 2012-06-14 20:39:48.000 166 33375.15 397.05 2302.20 32.13 2012-06-14 20:39:49.000 166 33375.12 397.06 2302.19 32.13 2012-06-14 20:39:50.000 166 33375.22 397.09 2302.16 32.13 2012-06-14 20:39:51.000 166 33375.12 397.09 2302.20 32.13 2012-06-14 20:39:52.000 166 33375.05 397.07 2302.15 32.13 2012-06-14 20:39:53.000 166 33375.19 397.08 2302.20 32.13 2012-06-14 20:39:54.000 166 33375.15 397.15 2302.22 32.13 2012-06-14 20:39:55.000 166 33375.11 397.12 2302.19 32.13 2012-06-14 20:39:56.000 166 33375.15 397.14 2302.15 32.13 2012-06-14 20:39:57.000 166 33375.15 397.11 2302.19 32.13 2012-06-14 20:39:58.000 166 33375.12 397.09 2302.16 32.13 2012-06-14 20:39:59.000 166 33375.14 397.08 2302.13 32.13 2012-06-14 20:40:00.000 166 33375.12 397.09 2302.14 32.13 2012-06-14 20:40:01.000 166 33375.12 397.08 2302.13 32.13 2012-06-14 20:40:02.000 166 33375.15 397.09 2302.21 32.13 2012-06-14 20:40:03.000 166 33375.15 397.10 2302.23 32.13 2012-06-14 20:40:04.000 166 33375.14 397.09 2302.16 32.13 2012-06-14 20:40:05.000 166 33375.18 397.14 2302.18 32.13 2012-06-14 20:40:06.000 166 33375.27 397.10 2302.22 32.13 2012-06-14 20:40:07.000 166 33375.13 397.08 2302.17 32.13 2012-06-14 20:40:08.000 166 33375.12 397.08 2302.21 32.13 2012-06-14 20:40:09.000 166 33375.12 397.10 2302.20 32.13 2012-06-14 20:40:10.000 166 33375.17 397.08 2302.16 32.13 2012-06-14 20:40:11.000 166 33375.11 397.08 2302.17 32.13 2012-06-14 20:40:12.000 166 33375.17 397.11 2302.20 32.13 2012-06-14 20:40:13.000 166 33375.11 397.11 2302.12 32.13 2012-06-14 20:40:14.000 166 33375.18 397.07 2302.24 32.13 2012-06-14 20:40:15.000 166 33375.14 397.09 2302.20 32.13 2012-06-14 20:40:16.000 166 33375.08 397.12 2302.22 32.13 2012-06-14 20:40:17.000 166 33375.12 397.08 2302.24 32.13 2012-06-14 20:40:18.000 166 33375.05 397.03 2302.23 32.13 2012-06-14 20:40:19.000 166 33375.12 397.05 2302.24 32.13 2012-06-14 20:40:20.000 166 33375.08 397.06 2302.19 32.13 2012-06-14 20:40:21.000 166 33375.07 397.07 2302.22 32.13 2012-06-14 20:40:22.000 166 33375.03 397.04 2302.25 32.13 2012-06-14 20:40:23.000 166 33375.05 397.08 2302.25 32.13 2012-06-14 20:40:24.000 166 33375.14 397.02 2302.22 32.13 2012-06-14 20:40:24.000 166 33375.03 397.01 2302.25 32.13 2012-06-14 20:40:26.000 166 33375.06 396.98 2302.21 32.13 2012-06-14 20:40:27.000 166 33375.07 397.06 2302.24 32.13 2012-06-14 20:40:28.000 166 33375.15 397.04 2302.20 32.13 2012-06-14 20:40:29.000 166 33375.02 396.99 2302.16 32.13 2012-06-14 20:40:30.000 166 33375.18 397.03 2302.27 32.13 2012-06-14 20:40:31.000 166 33375.00 396.98 2302.22 32.13 2012-06-14 20:40:32.000 166 33375.03 396.98 2302.23 32.13 2012-06-14 20:40:33.000 166 33375.08 397.01 2302.22 32.13 2012-06-14 20:40:34.000 166 33375.14 396.95 2302.24 32.13 2012-06-14 20:40:35.000 166 33375.10 396.98 2302.22 32.13 2012-06-14 20:40:36.000 166 33375.20 397.01 2302.18 32.13 2012-06-14 20:40:37.000 166 33375.14 396.97 2302.16 32.13 2012-06-14 20:40:37.000 166 33375.19 397.00 2302.25 32.13 2012-06-14 20:40:39.000 166 33375.17 396.95 2302.21 32.13 2012-06-14 20:40:40.000 166 33375.17 396.98 2302.25 32.13 2012-06-14 20:40:41.000 166 33375.29 397.00 2302.26 32.13 2012-06-14 20:40:42.000 166 33375.26 397.00 2302.15 32.13 2012-06-14 20:40:43.000 166 33375.24 396.96 2302.18 32.13 2012-06-14 20:40:44.000 166 33375.29 397.00 2302.16 32.13 2012-06-14 20:40:45.000 166 33375.30 397.02 2302.22 32.13 2012-06-14 20:40:46.000 166 33375.27 397.00 2302.19 32.13 2012-06-14 20:40:47.000 166 33375.12 397.07 2302.23 32.13 2012-06-14 20:40:48.000 166 33375.37 397.00 2302.17 32.13 2012-06-14 20:40:49.000 166 33375.25 396.99 2302.20 32.13 2012-06-14 20:40:50.000 166 33375.25 397.02 2302.18 32.13 2012-06-14 20:40:51.000 166 33375.33 397.03 2302.06 32.13 2012-06-14 20:40:52.000 166 33375.30 397.06 2302.16 32.13 2012-06-14 20:40:53.000 166 33375.29 397.01 2302.09 32.13 2012-06-14 20:40:54.000 166 33375.29 397.04 2302.15 32.13 2012-06-14 20:40:55.000 166 33375.31 397.00 2302.09 32.13 2012-06-14 20:40:56.000 166 33375.34 397.03 2302.12 32.13 2012-06-14 20:40:57.000 166 33375.29 397.04 2302.06 32.13 2012-06-14 20:40:58.000 166 33375.27 397.03 2302.21 32.13 2012-06-14 20:40:59.000 166 33375.25 397.05 2302.16 32.13 2012-06-14 20:41:00.000 166 33375.29 397.01 2302.13 32.13 2012-06-14 20:41:01.000 166 33375.27 397.01 2302.11 32.13 2012-06-14 20:41:02.000 166 33375.36 397.01 2302.12 32.13 2012-06-14 20:41:03.000 166 33375.19 397.02 2302.12 32.13 2012-06-14 20:41:04.000 166 33375.22 397.01 2302.14 32.13 2012-06-14 20:41:05.000 166 33375.15 397.01 2302.13 32.13 2012-06-14 20:41:06.000 166 33375.17 397.02 2302.18 32.13 2012-06-14 20:41:07.000 166 33375.12 397.02 2302.14 32.13 2012-06-14 20:41:08.000 166 33375.07 396.98 2302.04 32.13 2012-06-14 20:41:09.000 166 33375.12 396.94 2302.10 32.13 2012-06-14 20:41:10.000 166 33375.03 396.98 2302.24 32.13 2012-06-14 20:41:11.000 166 33375.00 396.98 2302.15 32.13 2012-06-14 20:41:12.000 166 33375.02 397.02 2302.19 32.13 2012-06-14 20:41:13.000 166 33374.96 396.98 2302.22 32.13 2012-06-14 20:41:14.000 166 33375.03 396.97 2302.24 32.13 2012-06-14 20:41:15.000 166 33375.03 396.94 2302.11 32.13 2012-06-14 20:41:16.000 166 33374.96 396.96 2302.26 32.13 2012-06-14 20:41:17.000 166 33374.98 396.95 2302.20 32.13 2012-06-14 20:41:18.000 166 33374.91 396.91 2302.20 32.13 2012-06-14 20:41:18.000 166 33374.89 396.90 2302.25 32.13 2012-06-14 20:41:20.000 166 33374.81 396.92 2302.38 32.13 2012-06-14 20:41:21.000 166 33374.72 396.89 2302.25 32.13 2012-06-14 20:41:22.000 166 33374.75 396.86 2302.28 32.13 2012-06-14 20:41:23.000 166 33374.80 396.87 2302.22 32.13 2012-06-14 20:41:24.000 166 33374.75 396.86 2302.31 32.13 2012-06-14 20:41:25.000 166 33374.80 396.85 2302.27 32.13 2012-06-14 20:41:26.000 166 33374.72 396.85 2302.22 32.13 2012-06-14 20:41:27.000 166 33374.69 396.83 2302.22 32.13 2012-06-14 20:41:28.000 166 33374.64 396.82 2302.24 32.13 2012-06-14 20:41:29.000 166 33374.78 396.84 2302.25 32.13 2012-06-14 20:41:30.000 166 33374.74 396.84 2302.21 32.13 2012-06-14 20:41:31.000 166 33374.68 396.86 2302.29 32.13 2012-06-14 20:41:31.000 166 33374.63 396.83 2302.23 32.13 2012-06-14 20:41:33.000 166 33374.68 396.81 2302.29 32.13 2012-06-14 20:41:34.000 166 33374.64 396.79 2302.22 32.13 2012-06-14 20:41:35.000 166 33374.64 396.75 2302.27 32.13 2012-06-14 20:41:36.000 166 33374.64 396.76 2302.32 32.13 2012-06-14 20:41:37.000 166 33374.68 396.78 2302.34 32.13 2012-06-14 20:41:38.000 166 33374.65 396.77 2302.30 32.13 2012-06-14 20:41:39.000 166 33374.61 396.80 2302.24 32.13 2012-06-14 20:41:40.000 166 33374.71 396.82 2302.31 32.13 2012-06-14 20:41:41.000 166 33374.63 396.81 2302.25 32.13 2012-06-14 20:41:42.000 166 33374.69 396.79 2302.27 32.13 2012-06-14 20:41:43.000 166 33374.71 396.81 2302.26 32.13 2012-06-14 20:41:44.000 166 33374.68 396.87 2302.27 32.13 2012-06-14 20:41:45.000 166 33374.68 396.84 2302.24 32.13 2012-06-14 20:41:46.000 166 33374.74 396.87 2302.30 32.13 2012-06-14 20:41:47.000 166 33374.77 396.88 2302.26 32.13 2012-06-14 20:41:48.000 166 33374.71 396.88 2302.24 32.13 2012-06-14 20:41:49.000 166 33374.79 396.88 2302.23 32.13 2012-06-14 20:41:50.000 166 33374.82 396.90 2302.29 32.13 2012-06-14 20:41:51.000 166 33374.85 396.85 2302.26 32.13 2012-06-14 20:41:52.000 166 33374.81 396.87 2302.21 32.13 2012-06-14 20:41:53.000 166 33374.90 396.89 2302.24 32.13 2012-06-14 20:41:54.000 166 33374.96 396.89 2302.22 32.13 2012-06-14 20:41:55.000 166 33374.92 396.91 2302.20 32.13 2012-06-14 20:41:56.000 166 33374.93 396.94 2302.26 32.13 2012-06-14 20:41:57.000 166 33375.00 396.93 2302.28 32.13 2012-06-14 20:41:58.000 166 33374.94 396.97 2302.23 32.13 2012-06-14 20:41:59.000 166 33375.08 396.92 2302.37 32.13 2012-06-14 20:42:00.000 166 33374.97 396.97 2302.19 32.13 2012-06-14 20:42:01.000 166 33374.96 396.97 2302.28 32.13 2012-06-14 20:42:02.000 166 33375.08 397.01 2302.27 32.13 2012-06-14 20:42:03.000 166 33375.11 397.00 2302.22 32.13 2012-06-14 20:42:04.000 166 33375.09 396.98 2302.21 32.13 2012-06-14 20:42:05.000 166 33375.10 397.02 2302.25 32.13 2012-06-14 20:42:06.000 166 33375.24 397.05 2302.24 32.13 2012-06-14 20:42:07.000 166 33375.11 397.07 2302.17 32.13 2012-06-14 20:42:08.000 166 33375.11 397.07 2302.22 32.13 2012-06-14 20:42:09.000 166 33375.17 397.07 2302.21 32.13 2012-06-14 20:42:10.000 166 33375.20 397.07 2302.16 32.13 2012-06-14 20:42:11.000 166 33375.15 397.11 2302.10 32.13 2012-06-14 20:42:12.000 166 33375.24 397.08 2302.20 32.13 2012-06-14 20:42:12.000 166 33375.22 397.08 2302.13 32.13 2012-06-14 20:42:14.000 166 33375.18 397.15 2302.14 32.13 2012-06-14 20:42:15.000 166 33375.21 397.10 2302.23 32.13 2012-06-14 20:42:16.000 166 33375.24 397.08 2302.21 32.13 2012-06-14 20:42:17.000 166 33375.20 397.09 2302.21 32.13 2012-06-14 20:42:18.000 166 33375.25 397.08 2302.05 32.13 2012-06-14 20:42:19.000 166 33375.19 397.10 2302.09 32.13 2012-06-14 20:42:20.000 166 33375.30 397.12 2302.07 32.13 2012-06-14 20:42:21.000 166 33375.31 397.16 2302.12 32.13 2012-06-14 20:42:22.000 166 33375.32 397.12 2302.19 32.13 2012-06-14 20:42:23.000 166 33375.28 397.15 2302.10 32.13 2012-06-14 20:42:24.000 166 33375.36 397.12 2302.24 32.13 2012-06-14 20:42:25.000 166 33375.34 397.12 2302.20 32.13 2012-06-14 20:42:25.000 166 33375.28 397.15 2302.10 32.13 2012-06-14 20:42:27.000 166 33375.31 397.13 2302.24 32.13 2012-06-14 20:42:28.000 166 33375.13 397.15 2302.18 32.13 2012-06-14 20:42:29.000 166 33375.26 397.14 2302.10 32.13 2012-06-14 20:42:30.000 166 33375.22 397.10 2302.13 32.13 2012-06-14 20:42:31.000 166 33375.28 397.08 2302.17 32.13 2012-06-14 20:42:32.000 166 33375.25 397.12 2302.14 32.13 2012-06-14 20:42:33.000 166 33375.29 397.15 2302.07 32.13 2012-06-14 20:42:34.000 166 33375.22 397.12 2302.09 32.13 2012-06-14 20:42:35.000 166 33375.25 397.10 2302.09 32.13 2012-06-14 20:42:36.000 166 33375.34 397.08 2302.23 32.13 2012-06-14 20:42:37.000 166 33375.25 397.11 2302.20 32.13 2012-06-14 20:42:38.000 166 33375.24 397.11 2302.19 32.13 2012-06-14 20:42:39.000 166 33375.24 397.11 2302.19 32.13 2012-06-14 20:42:40.000 166 33375.18 397.08 2302.10 32.13 2012-06-14 20:42:41.000 166 33375.19 397.09 2302.22 32.13 2012-06-14 20:42:42.000 166 33375.31 397.12 2302.14 32.13 2012-06-14 20:42:43.000 166 33375.22 397.08 2302.12 32.13 2012-06-14 20:42:44.000 166 33375.25 397.07 2302.18 32.13 2012-06-14 20:42:45.000 166 33375.22 397.08 2302.20 32.13 2012-06-14 20:42:46.000 166 33375.13 397.07 2302.16 32.13 2012-06-14 20:42:47.000 166 33375.18 397.05 2302.18 32.13 2012-06-14 20:42:48.000 166 33375.19 397.03 2302.13 32.13 2012-06-14 20:42:49.000 166 33375.11 397.03 2302.10 32.13 2012-06-14 20:42:50.000 166 33375.17 397.02 2302.30 32.13 2012-06-14 20:42:51.000 166 33375.21 397.01 2302.22 32.13 2012-06-14 20:42:52.000 166 33375.12 397.03 2302.26 32.13 2012-06-14 20:42:53.000 166 33375.10 397.00 2302.19 32.13 2012-06-14 20:42:54.000 166 33375.12 397.02 2302.24 32.13 2012-06-14 20:42:55.000 166 33375.11 396.99 2302.23 32.13 2012-06-14 20:42:56.000 166 33375.08 397.04 2302.20 32.13 2012-06-14 20:42:57.000 166 33375.05 397.01 2302.18 32.13 2012-06-14 20:42:58.000 166 33375.08 396.99 2302.11 32.13 2012-06-14 20:42:59.000 166 33375.08 397.01 2302.19 32.13 2012-06-14 20:43:00.000 166 33374.99 396.99 2302.24 32.13 2012-06-14 20:43:01.000 166 33374.99 396.98 2302.15 32.13 2012-06-14 20:43:02.000 166 33375.05 397.02 2302.14 32.13 2012-06-14 20:43:03.000 166 33375.07 396.94 2302.21 32.13 2012-06-14 20:43:04.000 166 33375.06 396.90 2302.20 32.13 2012-06-14 20:43:05.000 166 33375.02 396.91 2302.18 32.13 2012-06-14 20:43:06.000 166 33374.90 396.85 2302.15 32.13 2012-06-14 20:43:06.000 166 33374.99 396.87 2302.22 32.13 2012-06-14 20:43:08.000 166 33374.96 396.89 2302.23 32.13 2012-06-14 20:43:09.000 166 33375.03 396.91 2302.16 32.13 2012-06-14 20:43:10.000 166 33375.00 396.88 2302.17 32.13 2012-06-14 20:43:11.000 166 33375.05 396.88 2302.24 32.13 2012-06-14 20:43:12.000 166 33374.97 396.83 2302.21 32.13 2012-06-14 20:43:13.000 166 33375.00 396.83 2302.17 32.13 2012-06-14 20:43:14.000 166 33375.00 396.89 2302.20 32.13 2012-06-14 20:43:15.000 166 33374.97 396.87 2302.18 32.13 2012-06-14 20:43:16.000 166 33374.92 396.83 2302.19 32.13 2012-06-14 20:43:17.000 166 33374.97 396.84 2302.22 32.13 2012-06-14 20:43:18.000 166 33375.05 396.82 2302.21 32.13 2012-06-14 20:43:19.000 166 33374.92 396.82 2302.24 32.13 2012-06-14 20:43:19.000 166 33375.03 396.83 2302.28 32.13 2012-06-14 20:43:21.000 166 33374.99 396.81 2302.27 32.13 2012-06-14 20:43:22.000 166 33375.05 396.83 2302.19 32.13 2012-06-14 20:43:23.000 166 33374.95 396.83 2302.17 32.13 2012-06-14 20:43:24.000 166 33375.02 396.82 2302.25 32.14 2012-06-14 20:43:25.000 166 33374.97 396.83 2302.18 32.13 2012-06-14 20:43:26.000 166 33374.99 396.83 2302.28 32.13 2012-06-14 20:43:27.000 166 33374.97 396.89 2302.16 32.14 2012-06-14 20:43:28.000 166 33375.00 396.83 2302.17 32.13 2012-06-14 20:43:29.000 166 33374.99 396.85 2302.26 32.13 2012-06-14 20:43:30.000 166 33375.04 396.89 2302.14 32.14 2012-06-14 20:43:31.000 166 33374.94 396.83 2302.22 32.14 2012-06-14 20:43:32.000 166 33375.03 396.86 2302.25 32.14 2012-06-14 20:43:33.000 166 33375.02 396.86 2302.21 32.13 2012-06-14 20:43:34.000 166 33375.02 396.83 2302.19 32.13 2012-06-14 20:43:35.000 166 33374.91 396.82 2302.12 32.13 2012-06-14 20:43:36.000 166 33375.08 396.83 2302.27 32.13 2012-06-14 20:43:37.000 166 33375.06 396.86 2302.31 32.13 2012-06-14 20:43:38.000 166 33375.06 396.81 2302.17 32.14 2012-06-14 20:43:39.000 166 33375.07 396.85 2302.28 32.13 2012-06-14 20:43:40.000 166 33375.12 396.85 2302.25 32.13 2012-06-14 20:43:41.000 166 33374.96 396.85 2302.21 32.14 2012-06-14 20:43:42.000 166 33375.10 396.84 2302.24 32.14 2012-06-14 20:43:43.000 166 33375.01 396.81 2302.25 32.14 2012-06-14 20:43:44.000 166 33375.11 396.82 2302.26 32.14 2012-06-14 20:43:45.000 166 33375.17 396.82 2302.22 32.14 2012-06-14 20:43:46.000 166 33375.09 396.80 2302.15 32.14 2012-06-14 20:43:47.000 166 33375.14 396.85 2302.22 32.14 2012-06-14 20:43:48.000 166 33375.03 396.87 2302.19 32.14 2012-06-14 20:43:49.000 166 33375.01 396.91 2302.18 32.14 2012-06-14 20:43:50.000 166 33375.09 396.87 2302.17 32.14 2012-06-14 20:43:51.000 166 33375.08 396.88 2302.18 32.14 2012-06-14 20:43:52.000 166 33375.10 396.92 2302.19 32.14 2012-06-14 20:43:53.000 166 33375.04 396.92 2302.18 32.14 2012-06-14 20:43:54.000 166 33375.04 396.90 2302.23 32.14 2012-06-14 20:43:55.000 166 33375.08 396.91 2302.25 32.14 2012-06-14 20:43:56.000 166 33375.07 396.93 2302.17 32.14 2012-06-14 20:43:57.000 166 33375.09 396.92 2302.22 32.14 2012-06-14 20:43:58.000 166 33375.01 396.92 2302.25 32.14 2012-06-14 20:43:59.000 166 33375.23 396.91 2302.22 32.14 2012-06-14 20:44:00.000 166 33375.12 396.95 2302.25 32.14 2012-06-14 20:44:00.000 166 33375.01 396.94 2302.21 32.14 2012-06-14 20:44:02.000 166 33375.16 396.93 2302.25 32.14 2012-06-14 20:44:03.000 166 33375.15 396.96 2302.14 32.14 2012-06-14 20:44:04.000 166 33375.11 396.95 2302.17 32.14 2012-06-14 20:44:05.000 166 33375.17 396.93 2302.21 32.14 2012-06-14 20:44:06.000 166 33375.14 396.97 2302.24 32.14 2012-06-14 20:44:07.000 166 33375.09 396.96 2302.21 32.14 2012-06-14 20:44:08.000 166 33375.14 396.99 2302.26 32.14 2012-06-14 20:44:09.000 166 33375.17 396.96 2302.28 32.14 2012-06-14 20:44:10.000 166 33375.18 397.03 2302.18 32.14 2012-06-14 20:44:11.000 166 33375.22 397.05 2302.13 32.14 2012-06-14 20:44:12.000 166 33375.13 397.01 2302.12 32.14 2012-06-14 20:44:13.000 166 33375.11 397.02 2302.13 32.14 2012-06-14 20:44:13.000 166 33375.19 397.02 2302.25 32.14 2012-06-14 20:44:15.000 166 33375.18 396.99 2302.20 32.14 2012-06-14 20:44:16.000 166 33375.13 397.01 2302.22 32.14 2012-06-14 20:44:17.000 166 33375.20 397.06 2302.17 32.14 2012-06-14 20:44:18.000 166 33375.27 397.05 2302.19 32.14 2012-06-14 20:44:19.000 166 33375.23 397.05 2302.19 32.14 2012-06-14 20:44:20.000 166 33375.24 397.03 2302.17 32.14 2012-06-14 20:44:21.000 166 33375.24 397.04 2302.17 32.14 2012-06-14 20:44:22.000 166 33375.22 397.07 2302.18 32.14 2012-06-14 20:44:23.000 166 33375.22 397.08 2302.12 32.14 2012-06-14 20:44:24.000 166 33375.23 397.07 2302.19 32.14 2012-06-14 20:44:25.000 166 33375.21 397.07 2302.19 32.14 2012-06-14 20:44:26.000 166 33375.16 397.11 2302.24 32.14 2012-06-14 20:44:27.000 166 33375.34 397.07 2302.20 32.14 2012-06-14 20:44:28.000 166 33375.29 397.09 2302.14 32.14 2012-06-14 20:44:29.000 166 33375.18 397.06 2302.20 32.14 2012-06-14 20:44:30.000 166 33375.36 397.06 2302.16 32.14 2012-06-14 20:44:31.000 166 33375.27 397.06 2302.16 32.14 2012-06-14 20:44:32.000 166 33375.26 397.11 2302.21 32.14 2012-06-14 20:44:33.000 166 33375.34 397.05 2302.23 32.14 2012-06-14 20:44:34.000 166 33375.39 397.12 2302.18 32.14 2012-06-14 20:44:35.000 166 33375.40 397.14 2302.25 32.14 2012-06-14 20:44:36.000 166 33375.34 397.13 2302.20 32.14 2012-06-14 20:44:37.000 166 33375.31 397.12 2302.20 32.14 2012-06-14 20:44:38.000 166 33375.40 397.15 2302.27 32.14 2012-06-14 20:44:39.000 166 33375.41 397.10 2302.22 32.14 2012-06-14 20:44:40.000 166 33375.46 397.12 2302.26 32.14 2012-06-14 20:44:41.000 166 33375.33 397.11 2302.19 32.14 2012-06-14 20:44:42.000 166 33375.45 397.13 2302.19 32.14 2012-06-14 20:44:43.000 166 33375.40 397.08 2302.22 32.14 2012-06-14 20:44:44.000 166 33375.46 397.11 2302.19 32.14 2012-06-14 20:44:45.000 166 33375.40 397.15 2302.21 32.14 2012-06-14 20:44:46.000 166 33375.42 397.10 2302.11 32.14 2012-06-14 20:44:47.000 166 33375.53 397.13 2302.13 32.14 2012-06-14 20:44:48.000 166 33375.56 397.13 2302.21 32.14 2012-06-14 20:44:49.000 166 33375.57 397.10 2302.21 32.14 2012-06-14 20:44:50.000 166 33375.53 397.16 2302.20 32.14 2012-06-14 20:44:51.000 166 33375.46 397.10 2302.22 32.14 2012-06-14 20:44:52.000 166 33375.50 397.12 2302.19 32.14 2012-06-14 20:44:53.000 166 33375.55 397.12 2302.12 32.14 2012-06-14 20:44:54.000 166 33375.57 397.10 2302.22 32.14 2012-06-14 20:44:54.000 166 33375.55 397.12 2302.16 32.14 2012-06-14 20:44:56.000 166 33375.52 397.13 2302.24 32.14 2012-06-14 20:44:57.000 166 33375.52 397.10 2302.14 32.14 2012-06-14 20:44:58.000 166 33375.52 397.14 2302.17 32.14 2012-06-14 20:44:59.000 166 33375.53 397.14 2302.12 32.14 2012-06-14 20:45:00.000 166 33375.70 397.12 2302.13 32.14 2012-06-14 20:45:01.000 166 33375.57 397.12 2302.17 32.14 2012-06-14 20:45:02.000 166 33375.52 397.12 2302.21 32.14 2012-06-14 20:45:03.000 166 33375.52 397.07 2302.17 32.14 2012-06-14 20:45:04.000 166 33375.54 397.01 2302.11 32.14 2012-06-14 20:45:05.000 166 33375.50 397.09 2302.12 32.14 2012-06-14 20:45:06.000 166 33375.47 397.06 2302.20 32.14 2012-06-14 20:45:07.000 166 33375.53 397.03 2302.15 32.14 2012-06-14 20:45:07.000 166 33375.44 397.07 2302.16 32.14 2012-06-14 20:45:09.000 166 33375.43 397.02 2302.14 32.14 2012-06-14 20:45:10.000 166 33375.42 397.01 2302.17 32.14 2012-06-14 20:45:11.000 166 33375.44 396.98 2302.12 32.14 2012-06-14 20:45:12.000 166 33375.48 397.00 2302.19 32.14 2012-06-14 20:45:13.000 166 33375.40 396.97 2302.23 32.14 2012-06-14 20:45:14.000 166 33375.33 396.99 2302.16 32.14 2012-06-14 20:45:15.000 166 33375.29 396.94 2302.19 32.14 2012-06-14 20:45:16.000 166 33375.24 396.93 2302.22 32.14 2012-06-14 20:45:17.000 166 33375.40 396.94 2302.22 32.14 2012-06-14 20:45:18.000 166 33375.25 396.90 2302.26 32.14 2012-06-14 20:45:19.000 166 33375.27 396.90 2302.28 32.14 2012-06-14 20:45:20.000 166 33375.27 396.88 2302.18 32.14 2012-06-14 20:45:21.000 166 33375.30 396.85 2302.18 32.14 2012-06-14 20:45:22.000 166 33375.31 396.83 2302.28 32.14 2012-06-14 20:45:23.000 166 33375.11 396.84 2302.28 32.14 2012-06-14 20:45:24.000 166 33375.24 396.84 2302.25 32.14 2012-06-14 20:45:25.000 166 33375.17 396.83 2302.26 32.14 2012-06-14 20:45:26.000 166 33375.15 396.79 2302.20 32.14 2012-06-14 20:45:27.000 166 33375.18 396.77 2302.20 32.14 2012-06-14 20:45:28.000 166 33375.19 396.75 2302.26 32.14 2012-06-14 20:45:29.000 166 33375.05 396.75 2302.26 32.14 2012-06-14 20:45:30.000 166 33375.17 396.72 2302.22 32.14 2012-06-14 20:45:31.000 166 33375.15 396.71 2302.23 32.14 2012-06-14 20:45:32.000 166 33375.11 396.72 2302.26 32.14 2012-06-14 20:45:33.000 166 33375.09 396.75 2302.23 32.14 2012-06-14 20:45:34.000 166 33375.24 396.73 2302.25 32.14 2012-06-14 20:45:35.000 166 33375.12 396.67 2302.20 32.14 2012-06-14 20:45:36.000 166 33375.05 396.71 2302.19 32.14 2012-06-14 20:45:37.000 166 33375.04 396.70 2302.15 32.14 2012-06-14 20:45:38.000 166 33375.05 396.71 2302.25 32.14 2012-06-14 20:45:39.000 166 33375.05 396.67 2302.18 32.14 2012-06-14 20:45:40.000 166 33375.00 396.67 2302.24 32.14 2012-06-14 20:45:41.000 166 33374.99 396.69 2302.26 32.14 2012-06-14 20:45:42.000 166 33375.10 396.67 2302.30 32.14 2012-06-14 20:45:43.000 166 33374.99 396.64 2302.25 32.14 2012-06-14 20:45:44.000 166 33374.93 396.59 2302.17 32.14 2012-06-14 20:45:45.000 166 33374.99 396.67 2302.22 32.14 2012-06-14 20:45:46.000 166 33374.97 396.62 2302.19 32.14 2012-06-14 20:45:47.000 166 33375.00 396.62 2302.25 32.14 2012-06-14 20:45:48.000 166 33375.03 396.64 2302.20 32.14 2012-06-14 20:45:48.000 166 33374.96 396.63 2302.26 32.14 2012-06-14 20:45:50.000 166 33375.02 396.66 2302.18 32.14 2012-06-14 20:45:51.000 166 33375.01 396.66 2302.22 32.14 2012-06-14 20:45:52.000 166 33374.98 396.64 2302.23 32.14 2012-06-14 20:45:53.000 166 33375.05 396.66 2302.23 32.14 2012-06-14 20:45:54.000 166 33374.99 396.70 2302.18 32.14 2012-06-14 20:45:55.000 166 33375.02 396.69 2302.21 32.14 2012-06-14 20:45:56.000 166 33375.11 396.68 2302.22 32.14 2012-06-14 20:45:57.000 166 33375.09 396.68 2302.18 32.14 2012-06-14 20:45:58.000 166 33375.05 396.70 2302.21 32.14 2012-06-14 20:45:59.000 166 33375.02 396.71 2302.21 32.14 2012-06-14 20:46:00.000 166 33375.03 396.72 2302.13 32.14 2012-06-14 20:46:01.000 166 33375.03 396.68 2302.22 32.14 2012-06-14 20:46:01.000 166 33375.08 396.75 2302.13 32.14 2012-06-14 20:46:03.000 166 33375.02 396.72 2302.20 32.14 2012-06-14 20:46:04.000 166 33374.98 396.71 2302.18 32.14 2012-06-14 20:46:05.000 166 33374.95 396.72 2302.22 32.14 2012-06-14 20:46:06.000 166 33375.05 396.74 2302.26 32.14 2012-06-14 20:46:07.000 166 33374.93 396.74 2302.16 32.14 2012-06-14 20:46:08.000 166 33374.89 396.76 2302.26 32.14 2012-06-14 20:46:09.000 166 33374.92 396.78 2302.15 32.14 2012-06-14 20:46:10.000 166 33374.94 396.77 2302.26 32.14 2012-06-14 20:46:11.000 166 33374.96 396.77 2302.20 32.14 2012-06-14 20:46:12.000 166 33374.92 396.74 2302.18 32.14 2012-06-14 20:46:13.000 166 33374.94 396.71 2302.22 32.14 2012-06-14 20:46:14.000 166 33374.88 396.76 2302.24 32.14 2012-06-14 20:46:15.000 166 33374.99 396.74 2302.20 32.14 2012-06-14 20:46:16.000 166 33374.95 396.78 2302.25 32.14 2012-06-14 20:46:17.000 166 33374.89 396.77 2302.23 32.14 2012-06-14 20:46:18.000 166 33374.96 396.71 2302.24 32.14 2012-06-14 20:46:19.000 166 33374.88 396.75 2302.20 32.14 2012-06-14 20:46:20.000 166 33374.94 396.78 2302.09 32.14 2012-06-14 20:46:21.000 166 33374.94 396.78 2302.22 32.14 2012-06-14 20:46:22.000 166 33374.92 396.78 2302.28 32.14 2012-06-14 20:46:23.000 166 33375.05 396.75 2302.28 32.14 2012-06-14 20:46:24.000 166 33374.96 396.78 2302.25 32.14 2012-06-14 20:46:25.000 166 33374.99 396.80 2302.22 32.14 2012-06-14 20:46:26.000 166 33375.02 396.82 2302.18 32.14 2012-06-14 20:46:27.000 166 33375.00 396.82 2302.20 32.14 2012-06-14 20:46:28.000 166 33374.96 396.79 2302.19 32.14 2012-06-14 20:46:29.000 166 33375.03 396.82 2302.20 32.14 2012-06-14 20:46:30.000 166 33375.13 396.85 2302.21 32.14 2012-06-14 20:46:31.000 166 33375.06 396.82 2302.18 32.14 2012-06-14 20:46:32.000 166 33375.17 396.85 2302.24 32.14 2012-06-14 20:46:33.000 166 33375.12 396.82 2302.20 32.14 2012-06-14 20:46:34.000 166 33375.03 396.85 2302.24 32.14 2012-06-14 20:46:35.000 166 33375.03 396.86 2302.25 32.14 2012-06-14 20:46:36.000 166 33374.98 396.90 2302.22 32.14 2012-06-14 20:46:37.000 166 33375.00 396.82 2302.25 32.14 2012-06-14 20:46:38.000 166 33375.08 396.89 2302.19 32.14 2012-06-14 20:46:39.000 166 33375.09 396.87 2302.30 32.14 2012-06-14 20:46:40.000 166 33375.07 396.88 2302.20 32.14 2012-06-14 20:46:41.000 166 33375.08 396.90 2302.19 32.14 2012-06-14 20:46:42.000 166 33375.11 396.93 2302.17 32.14 2012-06-14 20:46:42.000 166 33375.06 396.91 2302.16 32.14 2012-06-14 20:46:44.000 166 33375.11 396.89 2302.22 32.14 2012-06-14 20:46:45.000 166 33375.12 396.93 2302.22 32.14 2012-06-14 20:46:46.000 166 33375.09 396.89 2302.25 32.14 2012-06-14 20:46:47.000 166 33375.08 396.91 2302.24 32.14 2012-06-14 20:46:48.000 166 33375.11 396.92 2302.28 32.14 2012-06-14 20:46:49.000 166 33375.05 396.89 2302.24 32.14 2012-06-14 20:46:50.000 166 33375.05 396.92 2302.19 32.14 2012-06-14 20:46:51.000 166 33375.07 396.90 2302.13 32.14 2012-06-14 20:46:52.000 166 33375.02 396.91 2302.11 32.14 2012-06-14 20:46:53.000 166 33375.06 396.94 2302.29 32.14 2012-06-14 20:46:54.000 166 33375.07 396.91 2302.22 32.14 2012-06-14 20:46:55.000 166 33375.13 396.91 2302.19 32.14 2012-06-14 20:46:55.000 166 33375.08 396.87 2302.25 32.14 2012-06-14 20:46:57.000 166 33375.07 396.91 2302.22 32.14 2012-06-14 20:46:58.000 166 33375.06 396.94 2302.16 32.14 2012-06-14 20:46:59.000 166 33375.07 396.88 2302.29 32.14 2012-06-14 20:47:00.000 166 33375.09 396.96 2302.15 32.14 2012-06-14 20:47:01.000 166 33375.04 396.92 2302.24 32.14 2012-06-14 20:47:02.000 166 33375.04 396.90 2302.26 32.14 2012-06-14 20:47:03.000 166 33375.05 396.90 2302.21 32.14 2012-06-14 20:47:04.000 166 33375.03 396.94 2302.21 32.14 2012-06-14 20:47:05.000 166 33375.06 396.95 2302.21 32.14 2012-06-14 20:47:06.000 166 33375.09 396.96 2302.19 32.14 2012-06-14 20:47:07.000 166 33374.94 396.94 2302.24 32.14 2012-06-14 20:47:08.000 166 33375.05 396.92 2302.31 32.14 2012-06-14 20:47:09.000 166 33375.04 396.92 2302.22 32.14 2012-06-14 20:47:10.000 166 33375.12 396.93 2302.25 32.14 2012-06-14 20:47:11.000 166 33375.04 396.94 2302.23 32.14 2012-06-14 20:47:12.000 166 33375.18 396.93 2302.19 32.14 2012-06-14 20:47:13.000 166 33375.12 396.88 2302.25 32.14 2012-06-14 20:47:14.000 166 33374.98 396.91 2302.26 32.14 2012-06-14 20:47:15.000 166 33375.08 396.91 2302.24 32.14 2012-06-14 20:47:16.000 166 33375.07 396.89 2302.31 32.14 2012-06-14 20:47:17.000 166 33375.13 396.93 2302.22 32.14 2012-06-14 20:47:18.000 166 33375.02 396.93 2302.23 32.14 2012-06-14 20:47:19.000 166 33375.12 396.91 2302.20 32.14 2012-06-14 20:47:20.000 166 33375.07 396.92 2302.28 32.14 2012-06-14 20:47:21.000 166 33375.12 396.87 2302.24 32.14 2012-06-14 20:47:22.000 166 33375.11 396.92 2302.25 32.14 2012-06-14 20:47:23.000 166 33375.18 396.88 2302.29 32.14 2012-06-14 20:47:24.000 166 33375.18 396.88 2302.25 32.14 2012-06-14 20:47:25.000 166 33375.17 396.88 2302.24 32.14 2012-06-14 20:47:26.000 166 33375.16 396.91 2302.16 32.14 2012-06-14 20:47:27.000 166 33375.14 396.90 2302.24 32.14 2012-06-14 20:47:28.000 166 33375.12 396.91 2302.23 32.14 2012-06-14 20:47:29.000 166 33375.08 396.88 2302.19 32.14 2012-06-14 20:47:30.000 166 33375.16 396.90 2302.16 32.14 2012-06-14 20:47:31.000 166 33375.06 396.90 2302.21 32.14 2012-06-14 20:47:32.000 166 33375.11 396.87 2302.27 32.14 2012-06-14 20:47:33.000 166 33375.16 396.82 2302.19 32.14 2012-06-14 20:47:34.000 166 33375.10 396.84 2302.24 32.14 2012-06-14 20:47:35.000 166 33375.20 396.87 2302.29 32.14 2012-06-14 20:47:36.000 166 33375.17 396.86 2302.21 32.14 2012-06-14 20:47:36.000 166 33375.15 396.81 2302.25 32.14 2012-06-14 20:47:38.000 166 33375.22 396.82 2302.25 32.14 2012-06-14 20:47:39.000 166 33375.11 396.84 2302.28 32.14 2012-06-14 20:47:40.000 166 33375.13 396.80 2302.28 32.14 2012-06-14 20:47:41.000 166 33375.13 396.80 2302.20 32.14 2012-06-14 20:47:42.000 166 33375.15 396.87 2302.19 32.14 2012-06-14 20:47:43.000 166 33375.15 396.85 2302.13 32.14 2012-06-14 20:47:44.000 166 33375.19 396.81 2302.19 32.14 2012-06-14 20:47:45.000 166 33375.19 396.81 2302.22 32.14 2012-06-14 20:47:46.000 166 33375.14 396.78 2302.09 32.14 2012-06-14 20:47:47.000 166 33375.18 396.81 2302.19 32.14 2012-06-14 20:47:48.000 166 33375.23 396.80 2302.16 32.14 2012-06-14 20:47:49.000 166 33375.24 396.80 2302.20 32.14 2012-06-14 20:47:49.000 166 33375.19 396.82 2302.09 32.14 2012-06-14 20:47:51.000 166 33375.31 396.79 2302.16 32.14 2012-06-14 20:47:52.000 166 33375.30 396.79 2302.19 32.14 2012-06-14 20:47:53.000 166 33375.29 396.80 2302.18 32.14 2012-06-14 20:47:54.000 166 33375.13 396.80 2302.23 32.14 2012-06-14 20:47:55.000 166 33375.24 396.74 2302.21 32.14 2012-06-14 20:47:56.000 166 33375.23 396.77 2302.27 32.14 2012-06-14 20:47:57.000 166 33375.20 396.77 2302.24 32.14 2012-06-14 20:47:58.000 166 33375.21 396.79 2302.19 32.14 2012-06-14 20:47:59.000 166 33375.19 396.82 2302.07 32.14 2012-06-14 20:48:00.000 166 33375.25 396.81 2302.23 32.14 2012-06-14 20:48:01.000 166 33375.26 396.79 2302.19 32.14 2012-06-14 20:48:02.000 166 33375.22 396.80 2302.19 32.14 2012-06-14 20:48:03.000 166 33375.32 396.81 2302.19 32.14 2012-06-14 20:48:04.000 166 33375.18 396.81 2302.10 32.14 2012-06-14 20:48:05.000 166 33375.24 396.80 2302.19 32.14 2012-06-14 20:48:06.000 166 33375.29 396.77 2302.18 32.14 2012-06-14 20:48:07.000 166 33375.24 396.77 2302.13 32.14 2012-06-14 20:48:08.000 166 33375.21 396.79 2302.14 32.14 2012-06-14 20:48:09.000 166 33375.29 396.78 2302.20 32.14 2012-06-14 20:48:10.000 166 33375.16 396.80 2302.24 32.14 2012-06-14 20:48:11.000 166 33375.26 396.81 2302.19 32.14 2012-06-14 20:48:12.000 166 33375.32 396.86 2302.24 32.14 2012-06-14 20:48:13.000 166 33375.24 396.84 2302.22 32.14 2012-06-14 20:48:14.000 166 33375.30 396.82 2302.22 32.14 2012-06-14 20:48:15.000 166 33375.29 396.84 2302.20 32.14 2012-06-14 20:48:16.000 166 33375.34 396.80 2302.18 32.14 2012-06-14 20:48:17.000 166 33375.33 396.82 2302.11 32.14 2012-06-14 20:48:18.000 166 33375.35 396.79 2302.19 32.14 2012-06-14 20:48:19.000 166 33375.33 396.79 2302.13 32.14 2012-06-14 20:48:20.000 166 33375.27 396.86 2302.16 32.14 2012-06-14 20:48:21.000 166 33375.33 396.86 2302.24 32.14 2012-06-14 20:48:22.000 166 33375.30 396.88 2302.26 32.14 2012-06-14 20:48:23.000 166 33375.31 396.83 2302.19 32.14 2012-06-14 20:48:24.000 166 33375.21 396.85 2302.15 32.14 2012-06-14 20:48:25.000 166 33375.24 396.85 2302.10 32.14 2012-06-14 20:48:26.000 166 33375.27 396.86 2302.17 32.14 2012-06-14 20:48:27.000 166 33375.31 396.86 2302.18 32.14 2012-06-14 20:48:28.000 166 33375.30 396.87 2302.18 32.14 2012-06-14 20:48:29.000 166 33375.31 396.86 2302.17 32.14 2012-06-14 20:48:30.000 166 33375.30 396.81 2302.19 32.14 2012-06-14 20:48:30.000 166 33375.22 396.83 2302.25 32.14 2012-06-14 20:48:32.000 166 33375.25 396.86 2302.19 32.14 2012-06-14 20:48:33.000 166 33375.24 396.85 2302.17 32.14 2012-06-14 20:48:34.000 166 33375.16 396.82 2302.22 32.13 2012-06-14 20:48:35.000 166 33375.24 396.85 2302.21 32.14 2012-06-14 20:48:36.000 166 33375.28 396.88 2302.18 32.14 2012-06-14 20:48:37.000 166 33375.19 396.90 2302.20 32.14 2012-06-14 20:48:38.000 166 33375.21 396.82 2302.20 32.13 2012-06-14 20:48:39.000 166 33375.22 396.81 2302.23 32.13 2012-06-14 20:48:40.000 166 33375.25 396.86 2302.19 32.13 2012-06-14 20:48:41.000 166 33375.16 396.83 2302.17 32.14 2012-06-14 20:48:42.000 166 33375.21 396.86 2302.19 32.13 2012-06-14 20:48:43.000 166 33375.19 396.86 2302.20 32.13 2012-06-14 20:48:43.000 166 33375.13 396.85 2302.18 32.14 2012-06-14 20:48:45.000 166 33375.15 396.85 2302.20 32.13 2012-06-14 20:48:46.000 166 33375.15 396.81 2302.27 32.14 2012-06-14 20:48:47.000 166 33375.05 396.81 2302.19 32.13 2012-06-14 20:48:48.000 166 33375.18 396.83 2302.25 32.13 2012-06-14 20:48:49.000 166 33375.08 396.81 2302.13 32.13 2012-06-14 20:48:50.000 166 33375.14 396.79 2302.24 32.13 2012-06-14 20:48:51.000 166 33375.04 396.77 2302.23 32.13 2012-06-14 20:48:52.000 166 33375.05 396.81 2302.22 32.13 2012-06-14 20:48:53.000 166 33375.05 396.76 2302.24 32.14 2012-06-14 20:48:54.000 166 33374.97 396.79 2302.26 32.14 2012-06-14 20:48:55.000 166 33375.05 396.76 2302.16 32.14 2012-06-14 20:48:56.000 166 33375.08 396.75 2302.24 32.13 2012-06-14 20:48:57.000 166 33375.03 396.76 2302.23 32.14 2012-06-14 20:48:58.000 166 33375.09 396.73 2302.29 32.13 2012-06-14 20:48:59.000 166 33374.90 396.73 2302.26 32.14 2012-06-14 20:49:00.000 166 33374.94 396.72 2302.24 32.14 2012-06-14 20:49:01.000 166 33374.93 396.70 2302.26 32.14 2012-06-14 20:49:02.000 166 33375.02 396.77 2302.21 32.14 2012-06-14 20:49:03.000 166 33374.90 396.72 2302.28 32.14 2012-06-14 20:49:04.000 166 33374.88 396.71 2302.31 32.13 2012-06-14 20:49:05.000 166 33374.99 396.72 2302.26 32.14 2012-06-14 20:49:06.000 166 33374.89 396.70 2302.27 32.14 2012-06-14 20:49:07.000 166 33374.91 396.71 2302.26 32.14 2012-06-14 20:49:08.000 166 33374.91 396.70 2302.31 32.14 2012-06-14 20:49:09.000 166 33374.84 396.72 2302.26 32.14 2012-06-14 20:49:10.000 166 33374.78 396.64 2302.29 32.14 2012-06-14 20:49:11.000 166 33374.86 396.69 2302.25 32.14 2012-06-14 20:49:12.000 166 33374.86 396.73 2302.28 32.14 2012-06-14 20:49:13.000 166 33374.92 396.69 2302.25 32.14 2012-06-14 20:49:14.000 166 33374.85 396.70 2302.29 32.13 2012-06-14 20:49:15.000 166 33374.80 396.71 2302.28 32.14 2012-06-14 20:49:16.000 166 33374.75 396.71 2302.17 32.14 2012-06-14 20:49:17.000 166 33374.80 396.65 2302.31 32.13 2012-06-14 20:49:18.000 166 33374.75 396.66 2302.30 32.13 2012-06-14 20:49:19.000 166 33374.80 396.64 2302.29 32.13 2012-06-14 20:49:20.000 166 33374.82 396.65 2302.19 32.13 2012-06-14 20:49:21.000 166 33374.76 396.66 2302.17 32.13 2012-06-14 20:49:22.000 166 33374.77 396.69 2302.34 32.13 2012-06-14 20:49:23.000 166 33374.75 396.66 2302.29 32.13 2012-06-14 20:49:24.000 166 33374.67 396.65 2302.24 32.13 2012-06-14 20:49:24.000 166 33374.75 396.66 2302.26 32.13 2012-06-14 20:49:26.000 166 33374.78 396.63 2302.27 32.13 2012-06-14 20:49:27.000 166 33374.80 396.62 2302.28 32.13 2012-06-14 20:49:28.000 166 33374.84 396.69 2302.13 32.13 2012-06-14 20:49:29.000 166 33374.78 396.68 2302.29 32.13 2012-06-14 20:49:30.000 166 33374.68 396.66 2302.35 32.13 2012-06-14 20:49:31.000 166 33374.72 396.61 2302.35 32.13 2012-06-14 20:49:32.000 166 33374.67 396.57 2302.20 32.13 2012-06-14 20:49:33.000 166 33374.71 396.64 2302.32 32.13 2012-06-14 20:49:34.000 166 33374.66 396.61 2302.27 32.13 2012-06-14 20:49:35.000 166 33374.76 396.65 2302.30 32.13 2012-06-14 20:49:36.000 166 33374.81 396.61 2302.29 32.13 2012-06-14 20:49:37.000 166 33374.71 396.59 2302.30 32.13 2012-06-14 20:49:37.000 166 33374.69 396.59 2302.28 32.13 2012-06-14 20:49:39.000 166 33374.73 396.61 2302.34 32.13 2012-06-14 20:49:40.000 166 33374.72 396.62 2302.29 32.13 2012-06-14 20:49:41.000 166 33374.76 396.63 2302.31 32.13 2012-06-14 20:49:42.000 166 33374.82 396.64 2302.26 32.13 2012-06-14 20:49:43.000 166 33374.71 396.64 2302.26 32.13 2012-06-14 20:49:44.000 166 33374.77 396.64 2302.26 32.13 2012-06-14 20:49:45.000 166 33374.77 396.67 2302.35 32.13 2012-06-14 20:49:46.000 166 33374.72 396.64 2302.31 32.13 2012-06-14 20:49:47.000 166 33374.80 396.58 2302.41 32.13 2012-06-14 20:49:48.000 166 33374.78 396.64 2302.28 32.13 2012-06-14 20:49:49.000 166 33374.76 396.65 2302.27 32.13 2012-06-14 20:49:50.000 166 33374.82 396.64 2302.31 32.13 2012-06-14 20:49:51.000 166 33374.75 396.63 2302.29 32.13 2012-06-14 20:49:52.000 166 33374.76 396.63 2302.31 32.13 2012-06-14 20:49:53.000 166 33374.87 396.63 2302.20 32.13 2012-06-14 20:49:54.000 166 33374.82 396.58 2302.30 32.13 2012-06-14 20:49:55.000 166 33374.78 396.64 2302.29 32.13 2012-06-14 20:49:56.000 166 33374.79 396.66 2302.32 32.13 2012-06-14 20:49:57.000 166 33374.87 396.62 2302.24 32.13 2012-06-14 20:49:58.000 166 33374.93 396.64 2302.25 32.13 2012-06-14 20:49:59.000 166 33374.92 396.64 2302.24 32.13 2012-06-14 20:50:00.000 166 33374.78 396.63 2302.24 32.13 2012-06-14 20:50:01.000 166 33374.90 396.65 2302.25 32.13 2012-06-14 20:50:02.000 166 33374.85 396.65 2302.26 32.13 2012-06-14 20:50:03.000 166 33374.93 396.74 2302.16 32.13 2012-06-14 20:50:04.000 166 33374.83 396.73 2302.19 32.13 2012-06-14 20:50:05.000 166 33374.96 396.68 2302.19 32.13 2012-06-14 20:50:06.000 166 33374.80 396.71 2302.25 32.13 2012-06-14 20:50:07.000 166 33374.89 396.75 2302.24 32.13 2012-06-14 20:50:08.000 166 33374.99 396.70 2302.23 32.13 2012-06-14 20:50:09.000 166 33374.96 396.71 2302.24 32.13 2012-06-14 20:50:10.000 166 33374.96 396.73 2302.18 32.13 2012-06-14 20:50:11.000 166 33375.00 396.74 2302.29 32.13 2012-06-14 20:50:12.000 166 33374.96 396.74 2302.19 32.13 2012-06-14 20:50:13.000 166 33374.92 396.76 2302.23 32.13 2012-06-14 20:50:14.000 166 33375.02 396.80 2302.29 32.13 2012-06-14 20:50:15.000 166 33375.03 396.75 2302.26 32.13 2012-06-14 20:50:16.000 166 33375.03 396.76 2302.14 32.13 2012-06-14 20:50:17.000 166 33375.02 396.78 2302.20 32.13 2012-06-14 20:50:18.000 166 33375.03 396.78 2302.20 32.13 2012-06-14 20:50:18.000 166 33375.12 396.77 2302.16 32.13 2012-06-14 20:50:20.000 166 33375.05 396.77 2302.17 32.13 2012-06-14 20:50:21.000 166 33375.10 396.78 2302.17 32.13 2012-06-14 20:50:22.000 166 33375.05 396.78 2302.16 32.13 2012-06-14 20:50:23.000 166 33375.10 396.84 2302.14 32.13 2012-06-14 20:50:24.000 166 33375.06 396.88 2302.22 32.13 2012-06-14 20:50:25.000 166 33375.14 396.84 2302.20 32.13 2012-06-14 20:50:26.000 166 33375.11 396.80 2302.18 32.13 2012-06-14 20:50:27.000 166 33375.16 396.82 2302.21 32.13 2012-06-14 20:50:28.000 166 33375.14 396.83 2302.24 32.13 2012-06-14 20:50:29.000 166 33375.15 396.82 2302.22 32.13 2012-06-14 20:50:30.000 166 33374.96 396.82 2302.26 32.13 2012-06-14 20:50:31.000 166 33375.06 396.84 2302.24 32.13 2012-06-14 20:50:31.000 166 33375.17 396.85 2302.16 32.13 2012-06-14 20:50:33.000 166 33375.14 396.83 2302.25 32.13 2012-06-14 20:50:34.000 166 33375.19 396.86 2302.20 32.13 2012-06-14 20:50:35.000 166 33375.17 396.85 2302.28 32.13 2012-06-14 20:50:36.000 166 33375.13 396.83 2302.22 32.13 2012-06-14 20:50:37.000 166 33375.14 396.83 2302.24 32.13 2012-06-14 20:50:38.000 166 33375.19 396.83 2302.26 32.13 2012-06-14 20:50:39.000 166 33375.20 396.82 2302.25 32.13 2012-06-14 20:50:40.000 166 33375.20 396.84 2302.28 32.13 2012-06-14 20:50:41.000 166 33375.32 396.88 2302.20 32.13 2012-06-14 20:50:42.000 166 33375.23 396.86 2302.19 32.13 2012-06-14 20:50:43.000 166 33375.21 396.81 2302.22 32.13 2012-06-14 20:50:44.000 166 33375.17 396.85 2302.19 32.13 2012-06-14 20:50:45.000 166 33375.30 396.86 2302.22 32.13 2012-06-14 20:50:46.000 166 33375.24 396.84 2302.15 32.13 2012-06-14 20:50:47.000 166 33375.14 396.86 2302.16 32.13 2012-06-14 20:50:48.000 166 33375.25 396.86 2302.24 32.13 2012-06-14 20:50:49.000 166 33375.20 396.88 2302.18 32.13 2012-06-14 20:50:50.000 166 33375.15 396.84 2302.13 32.13 2012-06-14 20:50:51.000 166 33375.17 396.85 2302.18 32.13 2012-06-14 20:50:52.000 166 33375.18 396.83 2302.17 32.13 2012-06-14 20:50:53.000 166 33375.23 396.88 2302.22 32.13 2012-06-14 20:50:54.000 166 33375.17 396.86 2302.24 32.13 2012-06-14 20:50:55.000 166 33375.19 396.86 2302.28 32.13 2012-06-14 20:50:56.000 166 33375.17 396.90 2302.29 32.13 2012-06-14 20:50:57.000 166 33375.15 396.82 2302.20 32.13 2012-06-14 20:50:58.000 166 33375.15 396.84 2302.20 32.13 2012-06-14 20:50:59.000 166 33375.22 396.86 2302.26 32.13 2012-06-14 20:51:00.000 166 33375.17 396.85 2302.26 32.13 2012-06-14 20:51:01.000 166 33375.11 396.85 2302.28 32.13 2012-06-14 20:51:02.000 166 33375.16 396.84 2302.25 32.13 2012-06-14 20:51:03.000 166 33375.15 396.83 2302.18 32.13 2012-06-14 20:51:04.000 166 33375.14 396.81 2302.22 32.13 2012-06-14 20:51:05.000 166 33375.14 396.88 2302.25 32.13 2012-06-14 20:51:06.000 166 33375.09 396.87 2302.20 32.13 2012-06-14 20:51:07.000 166 33375.11 396.89 2302.22 32.13 2012-06-14 20:51:08.000 166 33375.15 396.83 2302.16 32.13 2012-06-14 20:51:09.000 166 33375.20 396.86 2302.26 32.13 2012-06-14 20:51:10.000 166 33375.06 396.84 2302.28 32.13 2012-06-14 20:51:11.000 166 33375.10 396.81 2302.19 32.13 2012-06-14 20:51:12.000 166 33375.18 396.77 2302.24 32.13 2012-06-14 20:51:12.000 166 33375.16 396.77 2302.32 32.13 2012-06-14 20:51:14.000 166 33375.16 396.77 2302.26 32.13 2012-06-14 20:51:15.000 166 33375.17 396.78 2302.26 32.13 2012-06-14 20:51:16.000 166 33375.14 396.76 2302.21 32.13 2012-06-14 20:51:17.000 166 33375.13 396.78 2302.20 32.13 2012-06-14 20:51:18.000 166 33375.07 396.75 2302.29 32.13 2012-06-14 20:51:19.000 166 33375.07 396.75 2302.31 32.13 2012-06-14 20:51:20.000 166 33375.06 396.76 2302.15 32.13 2012-06-14 20:51:21.000 166 33375.09 396.78 2302.27 32.13 2012-06-14 20:51:22.000 166 33375.09 396.75 2302.26 32.13 2012-06-14 20:51:23.000 166 33375.09 396.76 2302.19 32.13 2012-06-14 20:51:24.000 166 33375.11 396.79 2302.26 32.13 2012-06-14 20:51:25.000 166 33375.06 396.74 2302.20 32.13 2012-06-14 20:51:25.000 166 33375.05 396.71 2302.26 32.13 2012-06-14 20:51:27.000 166 33375.10 396.71 2302.24 32.13 2012-06-14 20:51:28.000 166 33375.08 396.73 2302.19 32.13 2012-06-14 20:51:29.000 166 33375.11 396.71 2302.32 32.13 2012-06-14 20:51:30.000 166 33375.05 396.69 2302.23 32.13 2012-06-14 20:51:31.000 166 33375.07 396.69 2302.24 32.13 2012-06-14 20:51:32.000 166 33375.05 396.69 2302.26 32.13 2012-06-14 20:51:33.000 166 33375.09 396.68 2302.21 32.13 2012-06-14 20:51:34.000 166 33374.90 396.69 2302.18 32.13 2012-06-14 20:51:35.000 166 33374.96 396.68 2302.28 32.13 2012-06-14 20:51:36.000 166 33375.00 396.65 2302.17 32.13 2012-06-14 20:51:37.000 166 33375.12 396.68 2302.20 32.13 2012-06-14 20:51:38.000 166 33375.03 396.66 2302.28 32.13 2012-06-14 20:51:39.000 166 33375.01 396.70 2302.21 32.13 2012-06-14 20:51:40.000 166 33375.07 396.65 2302.22 32.13 2012-06-14 20:51:41.000 166 33375.05 396.66 2302.25 32.13 2012-06-14 20:51:42.000 166 33374.95 396.67 2302.20 32.13 2012-06-14 20:51:43.000 166 33375.11 396.64 2302.23 32.13 2012-06-14 20:51:44.000 166 33374.94 396.65 2302.19 32.13 2012-06-14 20:51:45.000 166 33374.96 396.62 2302.22 32.13 2012-06-14 20:51:46.000 166 33374.97 396.68 2302.17 32.13 2012-06-14 20:51:47.000 166 33375.01 396.66 2302.31 32.13 2012-06-14 20:51:48.000 166 33374.89 396.64 2302.20 32.13 2012-06-14 20:51:49.000 166 33374.94 396.65 2302.16 32.13 2012-06-14 20:51:50.000 166 33374.96 396.65 2302.26 32.13 2012-06-14 20:51:51.000 166 33374.99 396.66 2302.29 32.13 2012-06-14 20:51:52.000 166 33375.00 396.65 2302.17 32.13 2012-06-14 20:51:53.000 166 33374.93 396.67 2302.22 32.13 2012-06-14 20:51:54.000 166 33374.99 396.67 2302.20 32.13 2012-06-14 20:51:55.000 166 33374.94 396.67 2302.14 32.13 2012-06-14 20:51:56.000 166 33375.07 396.69 2302.19 32.13 2012-06-14 20:51:57.000 166 33374.97 396.66 2302.24 32.13 2012-06-14 20:51:58.000 166 33374.89 396.66 2302.25 32.13 2012-06-14 20:51:59.000 166 33374.99 396.68 2302.25 32.13 2012-06-14 20:52:00.000 166 33375.00 396.69 2302.17 32.13 2012-06-14 20:52:01.000 166 33374.94 396.72 2302.23 32.13 2012-06-14 20:52:02.000 166 33374.98 396.71 2302.19 32.13 2012-06-14 20:52:03.000 166 33375.03 396.71 2302.29 32.13 2012-06-14 20:52:04.000 166 33374.96 396.68 2302.24 32.13 2012-06-14 20:52:05.000 166 33374.96 396.69 2302.24 32.13 2012-06-14 20:52:06.000 166 33375.00 396.74 2302.26 32.13 2012-06-14 20:52:06.000 166 33374.86 396.71 2302.24 32.13 2012-06-14 20:52:08.000 166 33374.92 396.69 2302.21 32.13 2012-06-14 20:52:09.000 166 33374.89 396.72 2302.22 32.13 2012-06-14 20:52:10.000 166 33374.89 396.72 2302.25 32.13 2012-06-14 20:52:11.000 166 33374.90 396.75 2302.24 32.13 2012-06-14 20:52:12.000 166 33374.93 396.68 2302.24 32.13 2012-06-14 20:52:13.000 166 33374.87 396.68 2302.22 32.13 2012-06-14 20:52:14.000 166 33374.87 396.68 2302.27 32.13 2012-06-14 20:52:15.000 166 33374.84 396.69 2302.25 32.13 2012-06-14 20:52:16.000 166 33374.80 396.67 2302.31 32.13 2012-06-14 20:52:17.000 166 33374.85 396.63 2302.26 32.13 2012-06-14 20:52:18.000 166 33374.96 396.67 2302.32 32.13 2012-06-14 20:52:19.000 166 33374.89 396.67 2302.26 32.13 2012-06-14 20:52:19.000 166 33374.87 396.69 2302.22 32.13 2012-06-14 20:52:21.000 166 33374.87 396.69 2302.24 32.13 2012-06-14 20:52:22.000 166 33374.74 396.68 2302.34 32.13 2012-06-14 20:52:23.000 166 33374.80 396.67 2302.25 32.13 2012-06-14 20:52:24.000 166 33374.90 396.66 2302.37 32.13 2012-06-14 20:52:25.000 166 33374.86 396.65 2302.29 32.13 2012-06-14 20:52:26.000 166 33374.84 396.65 2302.29 32.13 2012-06-14 20:52:27.000 166 33374.83 396.68 2302.22 32.13 2012-06-14 20:52:28.000 166 33374.87 396.65 2302.27 32.13 2012-06-14 20:52:29.000 166 33374.83 396.67 2302.26 32.13 2012-06-14 20:52:30.000 166 33374.84 396.65 2302.29 32.13 2012-06-14 20:52:31.000 166 33374.84 396.67 2302.30 32.13 2012-06-14 20:52:32.000 166 33374.87 396.71 2302.23 32.13 2012-06-14 20:52:33.000 166 33374.80 396.63 2302.29 32.13 2012-06-14 20:52:34.000 166 33374.69 396.67 2302.32 32.13 2012-06-14 20:52:35.000 166 33374.89 396.62 2302.29 32.13 2012-06-14 20:52:36.000 166 33374.71 396.68 2302.28 32.13 2012-06-14 20:52:37.000 166 33374.87 396.66 2302.25 32.13 2012-06-14 20:52:38.000 166 33374.87 396.73 2302.32 32.13 2012-06-14 20:52:39.000 166 33374.83 396.68 2302.25 32.14 2012-06-14 20:52:40.000 166 33374.78 396.69 2302.35 32.13 2012-06-14 20:52:41.000 166 33374.88 396.70 2302.26 32.13 2012-06-14 20:52:42.000 166 33374.83 396.66 2302.25 32.14 2012-06-14 20:52:43.000 166 33374.84 396.68 2302.20 32.14 2012-06-14 20:52:44.000 166 33374.90 396.70 2302.24 32.14 2012-06-14 20:52:45.000 166 33374.81 396.72 2302.31 32.14 2012-06-14 20:52:46.000 166 33374.74 396.67 2302.19 32.13 2012-06-14 20:52:47.000 166 33374.89 396.71 2302.25 32.14 2012-06-14 20:52:48.000 166 33374.84 396.70 2302.24 32.13 2012-06-14 20:52:49.000 166 33374.79 396.69 2302.18 32.14 2012-06-14 20:52:50.000 166 33374.84 396.73 2302.25 32.14 2012-06-14 20:52:51.000 166 33374.93 396.70 2302.31 32.14 2012-06-14 20:52:52.000 166 33374.89 396.74 2302.26 32.13 2012-06-14 20:52:53.000 166 33374.83 396.71 2302.28 32.14 2012-06-14 20:52:54.000 166 33374.94 396.68 2302.24 32.14 2012-06-14 20:52:55.000 166 33374.83 396.70 2302.22 32.14 2012-06-14 20:52:56.000 166 33374.87 396.68 2302.16 32.14 2012-06-14 20:52:57.000 166 33374.83 396.71 2302.28 32.13 2012-06-14 20:52:58.000 166 33374.84 396.69 2302.23 32.14 2012-06-14 20:52:59.000 166 33374.82 396.69 2302.26 32.14 2012-06-14 20:53:00.000 166 33374.75 396.71 2302.29 32.14 2012-06-14 20:53:00.000 166 33374.81 396.72 2302.31 32.14 2012-06-14 20:53:02.000 166 33374.86 396.71 2302.29 32.14 2012-06-14 20:53:03.000 166 33374.84 396.70 2302.28 32.14 2012-06-14 20:53:04.000 166 33374.86 396.72 2302.32 32.14 2012-06-14 20:53:05.000 166 33374.81 396.68 2302.36 32.14 2012-06-14 20:53:06.000 166 33374.87 396.67 2302.24 32.14 2012-06-14 20:53:07.000 166 33374.77 396.71 2302.30 32.14 2012-06-14 20:53:08.000 166 33374.78 396.69 2302.25 32.14 2012-06-14 20:53:09.000 166 33374.86 396.69 2302.24 32.14 2012-06-14 20:53:10.000 166 33374.82 396.67 2302.25 32.14 2012-06-14 20:53:11.000 166 33374.89 396.64 2302.31 32.14 2012-06-14 20:53:12.000 166 33374.90 396.66 2302.32 32.14 2012-06-14 20:53:13.000 166 33374.88 396.69 2302.31 32.14 2012-06-14 20:53:13.000 166 33374.83 396.67 2302.20 32.14 2012-06-14 20:53:15.000 166 33374.90 396.70 2302.26 32.14 2012-06-14 20:53:16.000 166 33374.84 396.68 2302.30 32.14 2012-06-14 20:53:17.000 166 33374.89 396.68 2302.26 32.14 2012-06-14 20:53:18.000 166 33374.95 396.74 2302.30 32.14 2012-06-14 20:53:19.000 166 33374.90 396.69 2302.34 32.14 2012-06-14 20:53:20.000 166 33374.86 396.71 2302.33 32.14 2012-06-14 20:53:21.000 166 33374.96 396.70 2302.21 32.14 2012-06-14 20:53:22.000 166 33374.96 396.67 2302.26 32.14 2012-06-14 20:53:23.000 166 33375.04 396.67 2302.34 32.14 2012-06-14 20:53:24.000 166 33374.92 396.67 2302.32 32.14 2012-06-14 20:53:25.000 166 33374.92 396.64 2302.27 32.14 2012-06-14 20:53:26.000 166 33374.89 396.67 2302.24 32.14 2012-06-14 20:53:27.000 166 33374.93 396.69 2302.28 32.14 2012-06-14 20:53:28.000 166 33374.90 396.67 2302.19 32.14 2012-06-14 20:53:29.000 166 33374.88 396.68 2302.23 32.14 2012-06-14 20:53:30.000 166 33374.99 396.70 2302.23 32.14 2012-06-14 20:53:31.000 166 33374.96 396.71 2302.24 32.14 2012-06-14 20:53:32.000 166 33374.96 396.68 2302.21 32.14 2012-06-14 20:53:33.000 166 33374.96 396.68 2302.19 32.14 2012-06-14 20:53:34.000 166 33374.94 396.70 2302.20 32.14 2012-06-14 20:53:35.000 166 33375.03 396.69 2302.20 32.14 2012-06-14 20:53:36.000 166 33375.03 396.70 2302.30 32.14 2012-06-14 20:53:37.000 166 33375.03 396.69 2302.20 32.14 2012-06-14 20:53:38.000 166 33374.97 396.69 2302.21 32.14 2012-06-14 20:53:39.000 166 33374.97 396.65 2302.27 32.14 2012-06-14 20:53:40.000 166 33374.97 396.66 2302.23 32.14 2012-06-14 20:53:41.000 166 33374.99 396.71 2302.20 32.14 2012-06-14 20:53:42.000 166 33375.05 396.75 2302.25 32.14 2012-06-14 20:53:43.000 166 33375.01 396.65 2302.28 32.14 2012-06-14 20:53:44.000 166 33375.07 396.71 2302.20 32.14 2012-06-14 20:53:45.000 166 33375.00 396.71 2302.23 32.14 2012-06-14 20:53:46.000 166 33375.00 396.69 2302.26 32.14 2012-06-14 20:53:47.000 166 33375.01 396.67 2302.23 32.14 2012-06-14 20:53:48.000 166 33375.00 396.72 2302.30 32.14 2012-06-14 20:53:49.000 166 33375.09 396.68 2302.35 32.14 2012-06-14 20:53:50.000 166 33374.99 396.66 2302.35 32.14 2012-06-14 20:53:51.000 166 33375.00 396.69 2302.24 32.14 2012-06-14 20:53:52.000 166 33375.08 396.65 2302.16 32.14 2012-06-14 20:53:53.000 166 33375.06 396.66 2302.24 32.14 2012-06-14 20:53:54.000 166 33374.92 396.67 2302.26 32.14 2012-06-14 20:53:54.000 166 33374.97 396.67 2302.26 32.14 2012-06-14 20:53:56.000 166 33375.00 396.61 2302.29 32.14 2012-06-14 20:53:57.000 166 33374.96 396.67 2302.27 32.14 2012-06-14 20:53:58.000 166 33375.03 396.61 2302.16 32.14 2012-06-14 20:53:59.000 166 33374.97 396.64 2302.29 32.14 2012-06-14 20:54:00.000 166 33375.09 396.65 2302.20 32.14 2012-06-14 20:54:01.000 166 33375.02 396.66 2302.24 32.14 2012-06-14 20:54:02.000 166 33375.02 396.65 2302.16 32.14 2012-06-14 20:54:03.000 166 33375.08 396.61 2302.22 32.14 2012-06-14 20:54:04.000 166 33375.05 396.61 2302.24 32.14 2012-06-14 20:54:05.000 166 33374.97 396.59 2302.16 32.14 2012-06-14 20:54:06.000 166 33375.05 396.58 2302.29 32.14 2012-06-14 20:54:07.000 166 33375.08 396.61 2302.29 32.14 2012-06-14 20:54:07.000 166 33375.07 396.60 2302.26 32.14 2012-06-14 20:54:09.000 166 33375.00 396.53 2302.22 32.14 2012-06-14 20:54:10.000 166 33375.09 396.56 2302.22 32.14 2012-06-14 20:54:11.000 166 33375.05 396.55 2302.16 32.14 2012-06-14 20:54:12.000 166 33375.03 396.55 2302.22 32.14 2012-06-14 20:54:13.000 166 33375.04 396.57 2302.22 32.14 2012-06-14 20:54:14.000 166 33375.00 396.56 2302.21 32.14 2012-06-14 20:54:15.000 166 33375.09 396.56 2302.22 32.14 2012-06-14 20:54:16.000 166 33375.08 396.52 2302.31 32.14 2012-06-14 20:54:17.000 166 33375.01 396.51 2302.20 32.14 2012-06-14 20:54:18.000 166 33375.03 396.50 2302.18 32.14 2012-06-14 20:54:19.000 166 33375.00 396.52 2302.18 32.14 2012-06-14 20:54:20.000 166 33375.00 396.50 2302.20 32.14 2012-06-14 20:54:21.000 166 33375.03 396.52 2302.17 32.14 2012-06-14 20:54:22.000 166 33375.00 396.52 2302.13 32.14 2012-06-14 20:54:23.000 166 33375.00 396.52 2302.15 32.14 2012-06-14 20:54:24.000 166 33374.93 396.50 2302.21 32.14 2012-06-14 20:54:25.000 166 33375.00 396.52 2302.18 32.14 2012-06-14 20:54:26.000 166 33375.04 396.51 2302.20 32.14 2012-06-14 20:54:27.000 166 33375.02 396.48 2302.08 32.14 2012-06-14 20:54:28.000 166 33375.03 396.47 2302.25 32.14 2012-06-14 20:54:29.000 166 33375.03 396.46 2302.13 32.14 2012-06-14 20:54:30.000 166 33375.01 396.44 2302.14 32.14 2012-06-14 20:54:31.000 166 33374.99 396.41 2302.22 32.14 2012-06-14 20:54:32.000 166 33375.04 396.38 2302.20 32.14 2012-06-14 20:54:33.000 166 33375.01 396.45 2302.24 32.14 2012-06-14 20:54:34.000 166 33375.00 396.42 2302.23 32.14 2012-06-14 20:54:35.000 166 33375.02 396.42 2302.25 32.14 2012-06-14 20:54:36.000 166 33375.02 396.38 2302.20 32.14 2012-06-14 20:54:37.000 166 33374.95 396.38 2302.14 32.14 2012-06-14 20:54:38.000 166 33374.99 396.40 2302.14 32.14 2012-06-14 20:54:39.000 166 33375.00 396.39 2302.15 32.14 2012-06-14 20:54:40.000 166 33374.93 396.36 2302.22 32.14 2012-06-14 20:54:41.000 166 33375.02 396.34 2302.20 32.14 2012-06-14 20:54:42.000 166 33374.86 396.33 2302.26 32.14 2012-06-14 20:54:43.000 166 33374.96 396.38 2302.20 32.14 2012-06-14 20:54:44.000 166 33374.94 396.40 2302.25 32.14 2012-06-14 20:54:45.000 166 33374.93 396.38 2302.18 32.14 2012-06-14 20:54:46.000 166 33374.98 396.30 2302.08 32.14 2012-06-14 20:54:47.000 166 33374.93 396.32 2302.13 32.14 2012-06-14 20:54:48.000 166 33374.94 396.30 2302.19 32.14 2012-06-14 20:54:48.000 166 33374.81 396.31 2302.13 32.14 2012-06-14 20:54:50.000 166 33374.84 396.30 2302.13 32.14 2012-06-14 20:54:51.000 166 33374.79 396.30 2302.16 32.14 2012-06-14 20:54:52.000 166 33374.98 396.26 2302.33 32.14 2012-06-14 20:54:53.000 166 33374.84 396.25 2302.15 32.14 2012-06-14 20:54:54.000 166 33374.84 396.27 2302.14 32.14 2012-06-14 20:54:55.000 166 33374.92 396.25 2302.13 32.14 2012-06-14 20:54:56.000 166 33374.85 396.29 2302.13 32.14 2012-06-14 20:54:57.000 166 33374.87 396.25 2302.10 32.14 2012-06-14 20:54:58.000 166 33374.85 396.29 2302.20 32.14 2012-06-14 20:54:59.000 166 33374.82 396.24 2302.22 32.14 2012-06-14 20:55:00.000 166 33374.82 396.24 2302.18 32.14 2012-06-14 20:55:01.000 166 33374.83 396.26 2302.26 32.14 2012-06-14 20:55:01.000 166 33374.84 396.21 2302.20 32.14 2012-06-14 20:55:03.000 166 33374.83 396.27 2302.25 32.14 2012-06-14 20:55:04.000 166 33374.89 396.27 2302.24 32.14 2012-06-14 20:55:05.000 166 33374.79 396.25 2302.19 32.14 2012-06-14 20:55:06.000 166 33374.86 396.26 2302.12 32.14 2012-06-14 20:55:07.000 166 33374.89 396.25 2302.12 32.14 2012-06-14 20:55:08.000 166 33374.81 396.25 2302.13 32.14 2012-06-14 20:55:09.000 166 33374.83 396.24 2302.14 32.14 2012-06-14 20:55:10.000 166 33374.80 396.25 2302.15 32.14 2012-06-14 20:55:11.000 166 33374.82 396.26 2302.24 32.14 2012-06-14 20:55:12.000 166 33374.87 396.27 2302.18 32.14 2012-06-14 20:55:13.000 166 33374.86 396.27 2302.10 32.14 2012-06-14 20:55:14.000 166 33374.90 396.26 2302.02 32.14 2012-06-14 20:55:15.000 166 33374.87 396.29 2302.10 32.14 2012-06-14 20:55:16.000 166 33374.75 396.28 2302.11 32.14 2012-06-14 20:55:17.000 166 33374.82 396.25 2302.09 32.14 2012-06-14 20:55:18.000 166 33374.83 396.26 2302.13 32.14 2012-06-14 20:55:19.000 166 33374.77 396.26 2302.20 32.14 2012-06-14 20:55:20.000 166 33374.79 396.28 2302.20 32.14 2012-06-14 20:55:21.000 166 33374.83 396.29 2302.05 32.14 2012-06-14 20:55:22.000 166 33374.78 396.25 2302.09 32.14 2012-06-14 20:55:23.000 166 33374.75 396.31 2302.16 32.14 2012-06-14 20:55:24.000 166 33374.69 396.32 2302.18 32.14 2012-06-14 20:55:25.000 166 33374.69 396.30 2302.14 32.14 2012-06-14 20:55:26.000 166 33374.77 396.29 2302.10 32.14 2012-06-14 20:55:27.000 166 33374.87 396.28 2302.21 32.14 2012-06-14 20:55:28.000 166 33374.85 396.27 2302.21 32.14 2012-06-14 20:55:29.000 166 33374.78 396.32 2302.16 32.14 2012-06-14 20:55:30.000 166 33374.90 396.28 2302.13 32.14 2012-06-14 20:55:31.000 166 33374.80 396.30 2302.09 32.14 2012-06-14 20:55:32.000 166 33374.75 396.32 2302.03 32.14 2012-06-14 20:55:33.000 166 33374.88 396.32 2302.09 32.14 2012-06-14 20:55:34.000 166 33374.87 396.32 2302.14 32.14 2012-06-14 20:55:35.000 166 33374.91 396.31 2302.01 32.14 2012-06-14 20:55:36.000 166 33374.81 396.30 2302.18 32.14 2012-06-14 20:55:37.000 166 33374.90 396.33 2302.18 32.14 2012-06-14 20:55:38.000 166 33374.86 396.33 2302.07 32.14 2012-06-14 20:55:39.000 166 33374.96 396.31 2302.16 32.14 2012-06-14 20:55:40.000 166 33374.98 396.28 2302.16 32.14 2012-06-14 20:55:41.000 166 33374.87 396.35 2302.12 32.14 2012-06-14 20:55:42.000 166 33375.03 396.32 2302.22 32.14 2012-06-14 20:55:42.000 166 33374.96 396.35 2302.08 32.14 2012-06-14 20:55:44.000 166 33375.00 396.30 2302.15 32.14 2012-06-14 20:55:45.000 166 33374.96 396.31 2302.12 32.14 2012-06-14 20:55:46.000 166 33374.90 396.35 2302.10 32.14 2012-06-14 20:55:47.000 166 33375.03 396.40 2302.16 32.14 2012-06-14 20:55:48.000 166 33374.98 396.35 2302.09 32.14 2012-06-14 20:55:49.000 166 33375.21 396.40 2302.10 32.14 2012-06-14 20:55:50.000 166 33375.08 396.40 2302.09 32.14 2012-06-14 20:55:51.000 166 33375.15 396.34 2302.13 32.14 2012-06-14 20:55:52.000 166 33375.15 396.40 2302.09 32.14 2012-06-14 20:55:53.000 166 33375.07 396.34 2302.08 32.14 2012-06-14 20:55:54.000 166 33375.16 396.41 2302.16 32.14 2012-06-14 20:55:55.000 166 33375.12 396.43 2302.09 32.14 2012-06-14 20:55:55.000 166 33375.18 396.42 2302.09 32.14 2012-06-14 20:55:57.000 166 33375.18 396.42 2302.12 32.14 2012-06-14 20:55:58.000 166 33375.24 396.42 2302.09 32.14 2012-06-14 20:55:59.000 166 33375.25 396.41 2302.14 32.14 2012-06-14 20:56:00.000 166 33375.21 396.41 2302.12 32.14 2012-06-14 20:56:01.000 166 33375.16 396.45 2302.06 32.14 2012-06-14 20:56:02.000 166 33375.09 396.44 2302.03 32.14 2012-06-14 20:56:03.000 166 33375.22 396.44 2302.12 32.14 2012-06-14 20:56:04.000 166 33375.31 396.41 2302.12 32.14 2012-06-14 20:56:05.000 166 33375.27 396.43 2302.09 32.14 2012-06-14 20:56:06.000 166 33375.17 396.45 2302.11 32.14 2012-06-14 20:56:07.000 166 33375.20 396.46 2302.11 32.14 2012-06-14 20:56:08.000 166 33375.35 396.48 2302.11 32.14 2012-06-14 20:56:09.000 166 33375.29 396.46 2302.03 32.14 2012-06-14 20:56:10.000 166 33375.25 396.39 2302.14 32.14 2012-06-14 20:56:11.000 166 33375.37 396.41 2302.07 32.14 2012-06-14 20:56:12.000 166 33375.28 396.45 2302.13 32.14 2012-06-14 20:56:13.000 166 33375.25 396.44 2302.14 32.14 2012-06-14 20:56:14.000 166 33375.27 396.46 2302.08 32.14 2012-06-14 20:56:15.000 166 33375.35 396.42 2302.04 32.14 2012-06-14 20:56:16.000 166 33375.24 396.39 2302.08 32.14 2012-06-14 20:56:17.000 166 33375.26 396.46 2302.13 32.14 2012-06-14 20:56:18.000 166 33375.24 396.45 2302.05 32.14 2012-06-14 20:56:19.000 166 33375.21 396.45 2302.07 32.14 2012-06-14 20:56:20.000 166 33375.19 396.39 2302.08 32.14 2012-06-14 20:56:21.000 166 33375.22 396.44 2302.03 32.14 2012-06-14 20:56:22.000 166 33375.29 396.41 2302.08 32.14 2012-06-14 20:56:23.000 166 33375.27 396.38 2302.14 32.14 2012-06-14 20:56:24.000 166 33375.24 396.43 2302.09 32.14 2012-06-14 20:56:25.000 166 33375.27 396.36 2302.09 32.14 2012-06-14 20:56:26.000 166 33375.28 396.33 2302.05 32.14 2012-06-14 20:56:27.000 166 33375.27 396.37 2302.07 32.14 2012-06-14 20:56:28.000 166 33375.29 396.37 2302.13 32.14 2012-06-14 20:56:29.000 166 33375.26 396.33 2302.15 32.14 2012-06-14 20:56:30.000 166 33375.22 396.36 2302.03 32.14 2012-06-14 20:56:31.000 166 33375.19 396.34 2302.16 32.14 2012-06-14 20:56:32.000 166 33375.27 396.33 2302.10 32.14 2012-06-14 20:56:33.000 166 33375.25 396.32 2302.14 32.14 2012-06-14 20:56:34.000 166 33375.25 396.31 2302.06 32.14 2012-06-14 20:56:35.000 166 33375.25 396.30 2302.20 32.14 2012-06-14 20:56:36.000 166 33375.12 396.26 2302.12 32.14 2012-06-14 20:56:36.000 166 33375.30 396.23 2302.22 32.14 2012-06-14 20:56:38.000 166 33375.17 396.21 2302.17 32.14 2012-06-14 20:56:39.000 166 33375.16 396.20 2302.14 32.14 2012-06-14 20:56:40.000 166 33375.17 396.22 2302.04 32.14 2012-06-14 20:56:41.000 166 33375.26 396.25 2302.14 32.14 2012-06-14 20:56:42.000 166 33375.12 396.21 2302.12 32.14 2012-06-14 20:56:43.000 166 33375.13 396.15 2302.16 32.14 2012-06-14 20:56:44.000 166 33375.17 396.15 2302.10 32.14 2012-06-14 20:56:45.000 166 33375.12 396.20 2302.03 32.14 2012-06-14 20:56:46.000 166 33375.11 396.15 2302.11 32.14 2012-06-14 20:56:47.000 166 33375.11 396.11 2302.13 32.14 2012-06-14 20:56:48.000 166 33375.17 396.12 2302.12 32.14 2012-06-14 20:56:49.000 166 33375.19 396.10 2302.14 32.14 2012-06-14 20:56:49.000 166 33375.03 396.05 2302.10 32.14 2012-06-14 20:56:51.000 166 33375.13 396.07 2302.03 32.14 2012-06-14 20:56:52.000 166 33375.05 396.09 2302.16 32.14 2012-06-14 20:56:53.000 166 33375.06 396.09 2302.13 32.14 2012-06-14 20:56:54.000 166 33375.03 396.09 2302.18 32.14 2012-06-14 20:56:55.000 166 33374.97 396.05 2302.17 32.14 2012-06-14 20:56:56.000 166 33374.97 396.05 2302.20 32.14 2012-06-14 20:56:57.000 166 33375.11 395.98 2302.10 32.14 2012-06-14 20:56:58.000 166 33375.06 396.00 2302.04 32.14 2012-06-14 20:56:59.000 166 33375.03 396.01 2302.12 32.14 2012-06-14 20:57:00.000 166 33374.90 396.03 2302.14 32.14 2012-06-14 20:57:01.000 166 33374.97 396.04 2302.18 32.14 2012-06-14 20:57:02.000 166 33374.96 395.99 2302.18 32.14 2012-06-14 20:57:03.000 166 33374.99 395.95 2302.19 32.14 2012-06-14 20:57:04.000 166 33375.01 395.96 2302.13 32.14 2012-06-14 20:57:05.000 166 33374.92 395.97 2302.09 32.14 2012-06-14 20:57:06.000 166 33374.94 395.99 2302.06 32.14 2012-06-14 20:57:07.000 166 33374.99 395.94 2302.13 32.14 2012-06-14 20:57:08.000 166 33374.90 395.96 2302.16 32.14 2012-06-14 20:57:09.000 166 33374.94 395.99 2302.19 32.14 2012-06-14 20:57:10.000 166 33374.98 396.00 2302.13 32.14 2012-06-14 20:57:11.000 166 33374.92 395.99 2302.18 32.14 2012-06-14 20:57:12.000 166 33374.85 395.95 2302.09 32.14 2012-06-14 20:57:13.000 166 33374.93 395.97 2302.12 32.14 2012-06-14 20:57:14.000 166 33374.98 395.98 2302.12 32.14 2012-06-14 20:57:15.000 166 33374.97 395.97 2302.19 32.14 2012-06-14 20:57:16.000 166 33374.93 395.98 2302.09 32.14 2012-06-14 20:57:17.000 166 33374.92 395.97 2302.17 32.14 2012-06-14 20:57:18.000 166 33374.90 395.96 2302.16 32.14 2012-06-14 20:57:19.000 166 33374.99 395.99 2302.17 32.14 2012-06-14 20:57:20.000 166 33374.92 395.98 2302.19 32.14 2012-06-14 20:57:21.000 166 33374.89 396.00 2302.14 32.14 2012-06-14 20:57:22.000 166 33374.95 396.01 2302.12 32.14 2012-06-14 20:57:23.000 166 33374.89 396.04 2302.09 32.14 2012-06-14 20:57:24.000 166 33374.92 395.98 2302.10 32.14 2012-06-14 20:57:25.000 166 33374.87 396.02 2302.09 32.14 2012-06-14 20:57:26.000 166 33374.91 396.04 2302.12 32.14 2012-06-14 20:57:27.000 166 33374.93 396.02 2302.10 32.14 2012-06-14 20:57:28.000 166 33374.94 396.01 2302.06 32.14 2012-06-14 20:57:29.000 166 33375.00 395.98 2302.01 32.14 2012-06-14 20:57:30.000 166 33374.92 396.04 2302.14 32.14 2012-06-14 20:57:30.000 166 33374.95 396.00 2302.09 32.14 2012-06-14 20:57:32.000 166 33374.95 396.01 2302.06 32.14 2012-06-14 20:57:33.000 166 33374.96 396.03 2302.04 32.14 2012-06-14 20:57:34.000 166 33374.94 396.07 2302.12 32.14 2012-06-14 20:57:35.000 166 33374.97 396.08 2302.07 32.14 2012-06-14 20:57:36.000 166 33374.95 396.05 2302.13 32.14 2012-06-14 20:57:37.000 166 33375.02 396.09 2302.10 32.14 2012-06-14 20:57:38.000 166 33375.01 396.07 2302.06 32.14 2012-06-14 20:57:39.000 166 33374.96 396.09 2302.16 32.14 2012-06-14 20:57:40.000 166 33374.94 396.08 2302.10 32.14 2012-06-14 20:57:41.000 166 33374.92 396.11 2302.13 32.14 2012-06-14 20:57:42.000 166 33374.94 396.15 2302.04 32.14 2012-06-14 20:57:43.000 166 33375.08 396.11 2302.14 32.14 2012-06-14 20:57:43.000 166 33375.00 396.15 2302.06 32.14 2012-06-14 20:57:45.000 166 33374.95 396.11 2302.03 32.14 2012-06-14 20:57:46.000 166 33375.05 396.15 2302.15 32.14 2012-06-14 20:57:47.000 166 33375.03 396.12 2302.14 32.14 2012-06-14 20:57:48.000 166 33375.05 396.09 2302.09 32.14 2012-06-14 20:57:49.000 166 33374.97 396.11 2302.14 32.14 2012-06-14 20:57:50.000 166 33375.04 396.14 2302.12 32.14 2012-06-14 20:57:51.000 166 33375.09 396.16 2302.20 32.14 2012-06-14 20:57:52.000 166 33374.99 396.17 2302.16 32.14 2012-06-14 20:57:53.000 166 33375.05 396.18 2302.06 32.14 2012-06-14 20:57:54.000 166 33375.14 396.19 2302.19 32.14 2012-06-14 20:57:55.000 166 33375.12 396.19 2302.16 32.14 2012-06-14 20:57:56.000 166 33375.09 396.19 2302.14 32.14 2012-06-14 20:57:57.000 166 33375.09 396.20 2302.16 32.14 2012-06-14 20:57:58.000 166 33375.16 396.19 2302.08 32.14 2012-06-14 20:57:59.000 166 33375.10 396.25 2302.09 32.14 2012-06-14 20:58:00.000 166 33375.09 396.18 2302.14 32.14 2012-06-14 20:58:01.000 166 33375.16 396.20 2302.06 32.14 2012-06-14 20:58:02.000 166 33375.23 396.21 2302.10 32.14 2012-06-14 20:58:03.000 166 33375.20 396.20 2302.11 32.14 2012-06-14 20:58:04.000 166 33375.19 396.21 2302.10 32.14 2012-06-14 20:58:05.000 166 33375.27 396.24 2302.12 32.14 2012-06-14 20:58:06.000 166 33375.15 396.21 2302.08 32.14 2012-06-14 20:58:07.000 166 33375.25 396.29 2302.07 32.14 2012-06-14 20:58:08.000 166 33375.16 396.25 2302.08 32.14 2012-06-14 20:58:09.000 166 33375.34 396.24 2302.12 32.14 2012-06-14 20:58:10.000 166 33375.22 396.25 2302.04 32.14 2012-06-14 20:58:11.000 166 33375.26 396.24 2302.09 32.14 2012-06-14 20:58:12.000 166 33375.24 396.25 2302.07 32.14 2012-06-14 20:58:13.000 166 33375.19 396.25 2302.09 32.14 2012-06-14 20:58:14.000 166 33375.19 396.23 2302.01 32.14 2012-06-14 20:58:15.000 166 33375.33 396.31 2302.07 32.14 2012-06-14 20:58:16.000 166 33375.27 396.24 2302.06 32.14 2012-06-14 20:58:17.000 166 33375.38 396.25 2302.10 32.14 2012-06-14 20:58:18.000 166 33375.18 396.32 2302.12 32.14 2012-06-14 20:58:19.000 166 33375.23 396.24 2302.10 32.14 2012-06-14 20:58:20.000 166 33375.32 396.25 2302.07 32.14 2012-06-14 20:58:21.000 166 33375.25 396.26 2302.07 32.14 2012-06-14 20:58:22.000 166 33375.33 396.33 2302.03 32.14 2012-06-14 20:58:23.000 166 33375.29 396.29 2302.10 32.14 2012-06-14 20:58:24.000 166 33375.40 396.26 2302.01 32.14 2012-06-14 20:58:24.000 166 33375.31 396.28 2302.07 32.14 2012-06-14 20:58:26.000 166 33375.30 396.27 2302.16 32.14 2012-06-14 20:58:27.000 166 33375.31 396.25 2302.13 32.14 2012-06-14 20:58:28.000 166 33375.31 396.30 2302.01 32.14 2012-06-14 20:58:29.000 166 33375.28 396.21 2302.11 32.14 2012-06-14 20:58:30.000 166 33375.31 396.25 2302.13 32.14 2012-06-14 20:58:31.000 166 33375.34 396.25 2301.98 32.14 2012-06-14 20:58:32.000 166 33375.39 396.23 2302.05 32.14 2012-06-14 20:58:33.000 166 33375.34 396.26 2302.12 32.14 2012-06-14 20:58:34.000 166 33375.41 396.23 2302.13 32.14 2012-06-14 20:58:35.000 166 33375.32 396.27 2302.20 32.14 2012-06-14 20:58:36.000 166 33375.40 396.25 2302.13 32.14 2012-06-14 20:58:37.000 166 33375.42 396.21 2302.08 32.14 2012-06-14 20:58:37.000 166 33375.39 396.20 2302.09 32.14 2012-06-14 20:58:39.000 166 33375.34 396.23 2302.08 32.14 2012-06-14 20:58:40.000 166 33375.40 396.24 2302.21 32.14 2012-06-14 20:58:41.000 166 33375.28 396.22 2302.26 32.14 2012-06-14 20:58:42.000 166 33375.35 396.20 2302.13 32.14 2012-06-14 20:58:43.000 166 33375.37 396.24 2302.09 32.14 2012-06-14 20:58:44.000 166 33375.37 396.20 2302.10 32.14 2012-06-14 20:58:45.000 166 33375.39 396.15 2302.10 32.14 2012-06-14 20:58:46.000 166 33375.30 396.16 2302.17 32.14 2012-06-14 20:58:47.000 166 33375.43 396.19 2302.06 32.14 2012-06-14 20:58:48.000 166 33375.39 396.16 2302.20 32.14 2012-06-14 20:58:49.000 166 33375.36 396.19 2302.14 32.14 2012-06-14 20:58:50.000 166 33375.30 396.17 2302.14 32.14 2012-06-14 20:58:51.000 166 33375.37 396.22 2302.14 32.14 2012-06-14 20:58:52.000 166 33375.49 396.15 2302.19 32.14 2012-06-14 20:58:53.000 166 33375.46 396.16 2302.12 32.14 2012-06-14 20:58:54.000 166 33375.36 396.11 2302.13 32.14 2012-06-14 20:58:55.000 166 33375.36 396.13 2302.12 32.14 2012-06-14 20:58:56.000 166 33375.33 396.07 2302.12 32.14 2012-06-14 20:58:57.000 166 33375.37 396.12 2302.16 32.14 2012-06-14 20:58:58.000 166 33375.34 396.11 2302.19 32.14 2012-06-14 20:58:59.000 166 33375.17 396.13 2302.09 32.14 2012-06-14 20:59:00.000 166 33375.40 396.09 2302.10 32.14 2012-06-14 20:59:01.000 166 33375.36 396.09 2302.14 32.14 2012-06-14 20:59:02.000 166 33375.27 396.10 2302.09 32.14 2012-06-14 20:59:03.000 166 33375.22 396.04 2302.21 32.14 2012-06-14 20:59:04.000 166 33375.32 396.05 2302.19 32.14 2012-06-14 20:59:05.000 166 33375.33 396.07 2302.09 32.14 2012-06-14 20:59:06.000 166 33375.29 396.06 2302.19 32.14 2012-06-14 20:59:07.000 166 33375.18 396.02 2302.10 32.14 2012-06-14 20:59:08.000 166 33375.27 396.00 2302.14 32.14 2012-06-14 20:59:09.000 166 33375.30 396.04 2302.09 32.14 2012-06-14 20:59:10.000 166 33375.31 396.04 2302.15 32.14 2012-06-14 20:59:11.000 166 33375.38 396.03 2302.16 32.14 2012-06-14 20:59:12.000 166 33375.25 395.97 2302.12 32.14 2012-06-14 20:59:13.000 166 33375.27 396.01 2302.10 32.14 2012-06-14 20:59:14.000 166 33375.24 396.01 2302.04 32.14 2012-06-14 20:59:15.000 166 33375.31 395.97 2302.12 32.14 2012-06-14 20:59:16.000 166 33375.21 395.99 2302.10 32.14 2012-06-14 20:59:17.000 166 33375.33 395.95 2302.15 32.14 2012-06-14 20:59:18.000 166 33375.13 395.95 2302.15 32.14 2012-06-14 20:59:18.000 166 33375.34 395.95 2302.24 32.14 2012-06-14 20:59:20.000 166 33375.21 395.93 2302.28 32.14 2012-06-14 20:59:21.000 166 33375.34 395.96 2302.19 32.14 2012-06-14 20:59:22.000 166 33375.26 395.94 2302.16 32.14 2012-06-14 20:59:23.000 166 33375.26 395.98 2302.18 32.14 2012-06-14 20:59:24.000 166 33375.26 395.99 2302.12 32.14 2012-06-14 20:59:25.000 166 33375.18 395.95 2302.16 32.14 2012-06-14 20:59:26.000 166 33375.19 395.97 2302.21 32.14 2012-06-14 20:59:27.000 166 33375.32 395.99 2302.13 32.14 2012-06-14 20:59:28.000 166 33375.21 395.95 2302.14 32.14 2012-06-14 20:59:29.000 166 33375.15 395.94 2302.12 32.14 2012-06-14 20:59:30.000 166 33375.17 395.96 2302.16 32.14 2012-06-14 20:59:31.000 166 33375.16 395.94 2302.15 32.14 2012-06-14 20:59:31.000 166 33375.22 395.90 2302.18 32.14 2012-06-14 20:59:33.000 166 33375.27 395.96 2302.13 32.14 2012-06-14 20:59:34.000 166 33375.27 395.91 2302.23 32.14 2012-06-14 20:59:35.000 166 33375.20 395.95 2302.13 32.14 2012-06-14 20:59:36.000 166 33375.40 395.92 2302.17 32.14 2012-06-14 20:59:37.000 166 33375.29 395.92 2302.12 32.14 2012-06-14 20:59:38.000 166 33375.24 395.89 2302.07 32.14 2012-06-14 20:59:39.000 166 33375.30 395.88 2302.10 32.14 2012-06-14 20:59:40.000 166 33375.19 395.90 2302.14 32.14 2012-06-14 20:59:41.000 166 33375.17 395.88 2302.07 32.14 2012-06-14 20:59:42.000 166 33375.23 395.90 2302.14 32.14 2012-06-14 20:59:43.000 166 33375.24 395.88 2302.07 32.14 2012-06-14 20:59:44.000 166 33375.24 395.86 2302.10 32.14 2012-06-14 20:59:45.000 166 33375.25 395.86 2302.10 32.14 2012-06-14 20:59:46.000 166 33375.24 395.90 2302.09 32.14 2012-06-14 20:59:47.000 166 33375.25 395.88 2302.13 32.14 2012-06-14 20:59:48.000 166 33375.37 395.87 2302.18 32.14 2012-06-14 20:59:49.000 166 33375.19 395.89 2302.10 32.14 2012-06-14 20:59:50.000 166 33375.25 395.87 2302.13 32.14 2012-06-14 20:59:51.000 166 33375.25 395.82 2302.10 32.14 2012-06-14 20:59:52.000 166 33375.23 395.85 2302.18 32.14 2012-06-14 20:59:53.000 166 33375.30 395.84 2302.12 32.14 2012-06-14 20:59:54.000 166 33375.29 395.86 2302.10 32.14 2012-06-14 20:59:55.000 166 33375.22 395.92 2302.03 32.14 2012-06-14 20:59:56.000 166 33375.21 395.91 2302.06 32.14 2012-06-14 20:59:57.000 166 33375.22 395.89 2302.19 32.14 2012-06-14 20:59:58.000 166 33375.24 395.88 2302.11 32.14 2012-06-14 20:59:59.000 166 33375.19 395.92 2302.10 32.14 2012-06-14 21:00:00.000 166 33375.19 395.89 2302.07 32.14 2012-06-14 21:00:01.000 166 33375.25 395.90 2302.08 32.14 2012-06-14 21:00:02.000 166 33375.19 395.93 2302.10 32.14 2012-06-14 21:00:03.000 166 33375.26 395.94 2302.14 32.14 2012-06-14 21:00:04.000 166 33375.33 395.94 2302.09 32.14 2012-06-14 21:00:05.000 166 33375.22 395.93 2302.10 32.14 2012-06-14 21:00:06.000 166 33375.25 395.94 2302.07 32.14 2012-06-14 21:00:07.000 166 33375.24 395.90 2302.04 32.14 2012-06-14 21:00:08.000 166 33375.27 395.94 2302.04 32.14 2012-06-14 21:00:09.000 166 33375.31 395.91 2302.03 32.14 2012-06-14 21:00:10.000 166 33375.27 395.89 2302.12 32.14 2012-06-14 21:00:11.000 166 33375.28 395.93 2302.16 32.14 2012-06-14 21:00:12.000 166 33375.36 395.91 2302.13 32.14 2012-06-14 21:00:12.000 166 33375.19 395.90 2302.16 32.14 2012-06-14 21:00:14.000 166 33375.30 395.90 2302.15 32.14 2012-06-14 21:00:15.000 166 33375.32 395.94 2302.09 32.14 2012-06-14 21:00:16.000 166 33375.31 395.97 2302.17 32.14 2012-06-14 21:00:17.000 166 33375.30 395.95 2302.09 32.14 2012-06-14 21:00:18.000 166 33375.39 395.96 2302.11 32.14 2012-06-14 21:00:19.000 166 33375.37 395.95 2302.15 32.14 2012-06-14 21:00:20.000 166 33375.32 395.95 2302.13 32.14 2012-06-14 21:00:21.000 166 33375.30 395.92 2302.12 32.14 2012-06-14 21:00:22.000 166 33375.36 395.95 2302.06 32.14 2012-06-14 21:00:23.000 166 33375.25 395.90 2302.13 32.14 2012-06-14 21:00:24.000 166 33375.38 395.95 2302.10 32.14 2012-06-14 21:00:25.000 166 33375.33 395.95 2302.22 32.14 2012-06-14 21:00:25.000 166 33375.37 395.97 2302.14 32.14 2012-06-14 21:00:27.000 166 33375.40 395.96 2302.11 32.14 2012-06-14 21:00:28.000 166 33375.39 395.93 2302.23 32.14 2012-06-14 21:00:29.000 166 33375.36 395.93 2302.13 32.14 2012-06-14 21:00:30.000 166 33375.39 395.94 2302.03 32.14 2012-06-14 21:00:31.000 166 33375.39 395.98 2302.09 32.14 2012-06-14 21:00:32.000 166 33375.37 395.98 2302.12 32.14 2012-06-14 21:00:33.000 166 33375.43 395.92 2302.09 32.14 2012-06-14 21:00:34.000 166 33375.37 395.93 2302.12 32.14 2012-06-14 21:00:35.000 166 33375.30 395.96 2302.18 32.14 2012-06-14 21:00:36.000 166 33375.47 395.96 2302.08 32.14 2012-06-14 21:00:37.000 166 33375.38 395.97 2302.12 32.14 2012-06-14 21:00:38.000 166 33375.37 395.91 2302.18 32.14 2012-06-14 21:00:39.000 166 33375.31 395.94 2302.18 32.14 2012-06-14 21:00:40.000 166 33375.46 396.01 2302.09 32.14 2012-06-14 21:00:41.000 166 33375.47 395.97 2302.08 32.14 2012-06-14 21:00:42.000 166 33375.47 396.00 2302.11 32.14 2012-06-14 21:00:43.000 166 33375.50 395.97 2302.09 32.14 2012-06-14 21:00:44.000 166 33375.42 395.94 2302.17 32.14 2012-06-14 21:00:45.000 166 33375.49 395.96 2302.09 32.14 2012-06-14 21:00:46.000 166 33375.52 395.94 2301.98 32.14 2012-06-14 21:00:47.000 166 33375.61 395.96 2302.08 32.14 2012-06-14 21:00:48.000 166 33375.44 395.97 2302.11 32.14 2012-06-14 21:00:49.000 166 33375.52 395.98 2302.20 32.14 2012-06-14 21:00:50.000 166 33375.51 395.96 2302.14 32.14 2012-06-14 21:00:51.000 166 33375.55 395.97 2302.05 32.14 2012-06-14 21:00:52.000 166 33375.47 395.98 2302.13 32.14 2012-06-14 21:00:53.000 166 33375.42 395.99 2302.13 32.14 2012-06-14 21:00:54.000 166 33375.43 396.00 2302.10 32.14 2012-06-14 21:00:55.000 166 33375.48 395.98 2302.07 32.14 2012-06-14 21:00:56.000 166 33375.46 395.97 2302.16 32.14 2012-06-14 21:00:57.000 166 33375.49 395.98 2302.06 32.14 2012-06-14 21:00:58.000 166 33375.62 396.01 2302.09 32.14 2012-06-14 21:00:59.000 166 33375.58 395.99 2302.09 32.14 2012-06-14 21:01:00.000 166 33375.57 395.99 2302.20 32.14 2012-06-14 21:01:01.000 166 33375.49 395.97 2302.04 32.14 2012-06-14 21:01:02.000 166 33375.52 396.00 2302.11 32.14 2012-06-14 21:01:03.000 166 33375.52 395.99 2302.12 32.14 2012-06-14 21:01:04.000 166 33375.54 395.96 2302.18 32.14 2012-06-14 21:01:05.000 166 33375.49 395.97 2302.12 32.14 2012-06-14 21:01:06.000 166 33375.52 395.99 2302.04 32.14 2012-06-14 21:01:06.000 166 33375.64 395.95 2302.18 32.14 2012-06-14 21:01:08.000 166 33375.52 395.96 2302.12 32.14 2012-06-14 21:01:09.000 166 33375.62 395.94 2302.03 32.14 2012-06-14 21:01:10.000 166 33375.58 395.99 2302.08 32.14 2012-06-14 21:01:11.000 166 33375.56 395.95 2302.09 32.14 2012-06-14 21:01:12.000 166 33375.57 395.93 2302.09 32.14 2012-06-14 21:01:13.000 166 33375.58 395.95 2302.14 32.14 2012-06-14 21:01:14.000 166 33375.60 395.96 2302.11 32.14 2012-06-14 21:01:15.000 166 33375.57 395.94 2302.05 32.14 2012-06-14 21:01:16.000 166 33375.64 395.99 2302.07 32.14 2012-06-14 21:01:17.000 166 33375.54 395.97 2302.14 32.14 2012-06-14 21:01:18.000 166 33375.63 395.95 2302.11 32.14 2012-06-14 21:01:19.000 166 33375.64 396.00 2302.07 32.14 2012-06-14 21:01:19.000 166 33375.63 395.99 2302.12 32.14 2012-06-14 21:01:21.000 166 33375.60 395.96 2302.16 32.14 2012-06-14 21:01:22.000 166 33375.57 395.99 2302.12 32.14 2012-06-14 21:01:23.000 166 33375.50 395.94 2302.11 32.14 2012-06-14 21:01:24.000 166 33375.58 395.96 2302.09 32.14 2012-06-14 21:01:25.000 166 33375.73 395.95 2302.12 32.14 2012-06-14 21:01:26.000 166 33375.60 395.94 2302.10 32.14 2012-06-14 21:01:27.000 166 33375.60 395.93 2302.09 32.14 2012-06-14 21:01:28.000 166 33375.66 395.94 2302.10 32.14 2012-06-14 21:01:29.000 166 33375.68 395.93 2302.16 32.14 2012-06-14 21:01:30.000 166 33375.60 395.95 2302.13 32.14 2012-06-14 21:01:31.000 166 33375.68 395.91 2302.12 32.14 2012-06-14 21:01:32.000 166 33375.61 395.92 2302.12 32.14 2012-06-14 21:01:33.000 166 33375.68 395.94 2302.15 32.14 2012-06-14 21:01:34.000 166 33375.56 395.94 2302.07 32.14 2012-06-14 21:01:35.000 166 33375.69 395.98 2302.06 32.14 2012-06-14 21:01:36.000 166 33375.52 395.91 2302.10 32.14 2012-06-14 21:01:37.000 166 33375.67 395.95 2302.13 32.14 2012-06-14 21:01:38.000 166 33375.55 395.90 2302.12 32.14 2012-06-14 21:01:39.000 166 33375.58 395.96 2302.10 32.14 2012-06-14 21:01:40.000 166 33375.68 395.93 2302.19 32.14 2012-06-14 21:01:41.000 166 33375.63 395.96 2302.18 32.14 2012-06-14 21:01:42.000 166 33375.67 395.94 2302.12 32.14 2012-06-14 21:01:43.000 166 33375.57 395.95 2302.06 32.14 2012-06-14 21:01:44.000 166 33375.62 395.95 2302.10 32.14 2012-06-14 21:01:45.000 166 33375.62 395.99 2302.12 32.14 2012-06-14 21:01:46.000 166 33375.74 395.96 2302.05 32.14 2012-06-14 21:01:47.000 166 33375.68 395.93 2302.12 32.14 2012-06-14 21:01:48.000 166 33375.65 395.90 2302.02 32.14 2012-06-14 21:01:49.000 166 33375.68 395.94 2302.07 32.14 2012-06-14 21:01:50.000 166 33375.55 395.94 2302.12 32.14 2012-06-14 21:01:51.000 166 33375.64 395.97 2302.12 32.14 2012-06-14 21:01:52.000 166 33375.65 395.97 2302.15 32.14 2012-06-14 21:01:53.000 166 33375.61 395.92 2302.07 32.14 2012-06-14 21:01:54.000 166 33375.62 395.93 2302.14 32.14 2012-06-14 21:01:55.000 166 33375.77 395.95 2302.16 32.14 2012-06-14 21:01:56.000 166 33375.62 395.95 2302.14 32.14 2012-06-14 21:01:57.000 166 33375.62 395.95 2302.04 32.14 2012-06-14 21:01:58.000 166 33375.67 395.98 2302.07 32.14 2012-06-14 21:01:59.000 166 33375.66 395.94 2302.12 32.14 2012-06-14 21:02:00.000 166 33375.64 395.95 2302.09 32.14 2012-06-14 21:02:00.000 166 33375.62 395.95 2302.19 32.14 2012-06-14 21:02:02.000 166 33375.68 395.96 2302.09 32.14 2012-06-14 21:02:03.000 166 33375.71 395.97 2302.14 32.14 2012-06-14 21:02:04.000 166 33375.71 395.99 2302.16 32.14 2012-06-14 21:02:05.000 166 33375.68 395.96 2302.14 32.14 2012-06-14 21:02:06.000 166 33375.71 395.93 2302.12 32.14 2012-06-14 21:02:07.000 166 33375.63 395.92 2302.15 32.14 2012-06-14 21:02:08.000 166 33375.68 395.94 2302.21 32.14 2012-06-14 21:02:09.000 166 33375.65 395.98 2302.19 32.14 2012-06-14 21:02:10.000 166 33375.63 395.92 2302.09 32.14 2012-06-14 21:02:11.000 166 33375.68 395.97 2302.10 32.14 2012-06-14 21:02:12.000 166 33375.63 395.95 2302.18 32.14 2012-06-14 21:02:13.000 166 33375.75 395.98 2302.13 32.14 2012-06-14 21:02:13.000 166 33375.62 395.96 2302.18 32.14 2012-06-14 21:02:15.000 166 33375.61 395.96 2302.12 32.14 2012-06-14 21:02:16.000 166 33375.58 395.95 2302.07 32.14 2012-06-14 21:02:17.000 166 33375.61 395.99 2302.04 32.14 2012-06-14 21:02:18.000 166 33375.71 395.93 2302.15 32.14 2012-06-14 21:02:19.000 166 33375.79 395.96 2302.18 32.14 2012-06-14 21:02:20.000 166 33375.64 395.97 2302.18 32.14 2012-06-14 21:02:21.000 166 33375.66 395.99 2302.17 32.14 2012-06-14 21:02:22.000 166 33375.68 395.99 2302.16 32.14 2012-06-14 21:02:23.000 166 33375.60 395.99 2302.13 32.14 2012-06-14 21:02:24.000 166 33375.65 396.03 2302.08 32.14 2012-06-14 21:02:25.000 166 33375.61 395.97 2302.12 32.14 2012-06-14 21:02:26.000 166 33375.54 395.94 2302.11 32.14 2012-06-14 21:02:27.000 166 33375.69 396.00 2302.14 32.14 2012-06-14 21:02:28.000 166 33375.64 395.98 2302.18 32.14 2012-06-14 21:02:29.000 166 33375.58 395.99 2302.22 32.14 2012-06-14 21:02:30.000 166 33375.65 395.99 2302.23 32.14 2012-06-14 21:02:31.000 166 33375.56 396.05 2302.25 32.14 2012-06-14 21:02:32.000 166 33375.57 396.01 2302.19 32.14 2012-06-14 21:02:33.000 166 33375.65 396.03 2302.26 32.14 2012-06-14 21:02:34.000 166 33375.67 396.00 2302.19 32.14 2012-06-14 21:02:35.000 166 33375.54 395.99 2302.19 32.14 2012-06-14 21:02:36.000 166 33375.67 396.00 2302.19 32.14 2012-06-14 21:02:37.000 166 33375.65 395.99 2302.16 32.14 2012-06-14 21:02:38.000 166 33375.55 396.01 2302.14 32.14 2012-06-14 21:02:39.000 166 33375.61 396.01 2302.19 32.14 2012-06-14 21:02:40.000 166 33375.63 395.99 2302.25 32.14 2012-06-14 21:02:41.000 166 33375.45 396.02 2302.15 32.14 2012-06-14 21:02:42.000 166 33375.68 396.03 2302.19 32.14 2012-06-14 21:02:43.000 166 33375.65 396.02 2302.26 32.14 2012-06-14 21:02:44.000 166 33375.64 395.98 2302.31 32.14 2012-06-14 21:02:45.000 166 33375.58 395.99 2302.19 32.14 2012-06-14 21:02:46.000 166 33375.60 395.97 2302.18 32.14 2012-06-14 21:02:47.000 166 33375.65 395.98 2302.25 32.14 2012-06-14 21:02:48.000 166 33375.57 396.04 2302.25 32.14 2012-06-14 21:02:49.000 166 33375.66 396.02 2302.18 32.14 2012-06-14 21:02:50.000 166 33375.55 395.99 2302.20 32.14 2012-06-14 21:02:51.000 166 33375.61 396.01 2302.22 32.14 2012-06-14 21:02:52.000 166 33375.54 396.04 2302.18 32.14 2012-06-14 21:02:53.000 166 33375.56 396.01 2302.11 32.14 2012-06-14 21:02:54.000 166 33375.60 396.00 2302.18 32.14 2012-06-14 21:02:54.000 166 33375.57 396.00 2302.16 32.14 2012-06-14 21:02:56.000 166 33375.61 396.00 2302.20 32.14 2012-06-14 21:02:57.000 166 33375.55 396.00 2302.21 32.14 2012-06-14 21:02:58.000 166 33375.58 396.02 2302.16 32.14 2012-06-14 21:02:59.000 166 33375.59 396.00 2302.21 32.14 2012-06-14 21:03:00.000 166 33375.62 395.95 2302.17 32.14 2012-06-14 21:03:01.000 166 33375.55 395.95 2302.22 32.14 2012-06-14 21:03:02.000 166 33375.55 395.98 2302.24 32.14 2012-06-14 21:03:03.000 166 33375.62 395.99 2302.14 32.14 2012-06-14 21:03:04.000 166 33375.54 396.03 2302.19 32.14 2012-06-14 21:03:05.000 166 33375.54 395.96 2302.19 32.14 2012-06-14 21:03:06.000 166 33375.53 396.00 2302.18 32.14 2012-06-14 21:03:07.000 166 33375.62 395.97 2302.20 32.14 2012-06-14 21:03:07.000 166 33375.57 395.95 2302.27 32.14 2012-06-14 21:03:09.000 166 33375.61 396.00 2302.25 32.14 2012-06-14 21:03:10.000 166 33375.57 396.01 2302.23 32.14 2012-06-14 21:03:11.000 166 33375.52 396.01 2302.22 32.14 2012-06-14 21:03:12.000 166 33375.58 395.99 2302.24 32.14 2012-06-14 21:03:13.000 166 33375.57 396.03 2302.20 32.14 2012-06-14 21:03:14.000 166 33375.59 396.02 2302.16 32.14 2012-06-14 21:03:15.000 166 33375.58 395.99 2302.14 32.14 2012-06-14 21:03:16.000 166 33375.58 396.05 2302.19 32.14 2012-06-14 21:03:17.000 166 33375.63 396.00 2302.25 32.14 2012-06-14 21:03:18.000 166 33375.58 395.98 2302.26 32.14 2012-06-14 21:03:19.000 166 33375.65 396.01 2302.22 32.14 2012-06-14 21:03:20.000 166 33375.58 395.99 2302.14 32.14 2012-06-14 21:03:21.000 166 33375.58 396.02 2302.16 32.14 2012-06-14 21:03:22.000 166 33375.64 395.99 2302.19 32.14 2012-06-14 21:03:23.000 166 33375.58 395.96 2302.18 32.14 2012-06-14 21:03:24.000 166 33375.57 395.99 2302.22 32.14 2012-06-14 21:03:25.000 166 33375.60 395.98 2302.16 32.14 2012-06-14 21:03:26.000 166 33375.57 395.96 2302.22 32.14 2012-06-14 21:03:27.000 166 33375.65 396.00 2302.22 32.14 2012-06-14 21:03:28.000 166 33375.61 396.00 2302.23 32.14 2012-06-14 21:03:29.000 166 33375.67 396.04 2302.17 32.14 2012-06-14 21:03:30.000 166 33375.46 395.95 2302.14 32.14 2012-06-14 21:03:31.000 166 33375.62 395.98 2302.19 32.14 2012-06-14 21:03:32.000 166 33375.54 395.97 2302.26 32.14 2012-06-14 21:03:33.000 166 33375.52 395.99 2302.24 32.14 2012-06-14 21:03:34.000 166 33375.61 395.94 2302.16 32.14 2012-06-14 21:03:35.000 166 33375.56 395.99 2302.20 32.14 2012-06-14 21:03:36.000 166 33375.49 396.01 2302.19 32.14 2012-06-14 21:03:37.000 166 33375.49 395.99 2302.18 32.14 2012-06-14 21:03:38.000 166 33375.59 395.96 2302.16 32.14 2012-06-14 21:03:39.000 166 33375.59 395.97 2302.13 32.14 2012-06-14 21:03:40.000 166 33375.52 395.93 2302.22 32.14 2012-06-14 21:03:41.000 166 33375.42 396.00 2302.29 32.14 2012-06-14 21:03:42.000 166 33375.57 395.98 2302.23 32.14 2012-06-14 21:03:43.000 166 33375.63 395.95 2302.16 32.14 2012-06-14 21:03:44.000 166 33375.49 395.95 2302.25 32.14 2012-06-14 21:03:45.000 166 33375.50 395.96 2302.22 32.14 2012-06-14 21:03:46.000 166 33375.53 395.94 2302.26 32.14 2012-06-14 21:03:47.000 166 33375.60 395.93 2302.19 32.14 2012-06-14 21:03:48.000 166 33375.50 395.93 2302.26 32.14 2012-06-14 21:03:48.000 166 33375.49 395.94 2302.25 32.14 2012-06-14 21:03:50.000 166 33375.45 395.91 2302.22 32.14 2012-06-14 21:03:51.000 166 33375.47 395.96 2302.18 32.14 2012-06-14 21:03:52.000 166 33375.48 395.92 2302.25 32.14 2012-06-14 21:03:53.000 166 33375.44 395.95 2302.24 32.14 2012-06-14 21:03:54.000 166 33375.50 395.93 2302.25 32.14 2012-06-14 21:03:55.000 166 33375.48 395.89 2302.17 32.14 2012-06-14 21:03:56.000 166 33375.45 395.86 2302.20 32.14 2012-06-14 21:03:57.000 166 33375.55 395.93 2302.19 32.14 2012-06-14 21:03:58.000 166 33375.49 395.90 2302.19 32.14 2012-06-14 21:03:59.000 166 33375.45 395.85 2302.21 32.14 2012-06-14 21:04:00.000 166 33375.52 395.91 2302.16 32.14 2012-06-14 21:04:01.000 166 33375.34 395.87 2302.25 32.14 2012-06-14 21:04:01.000 166 33375.45 395.85 2302.19 32.14 2012-06-14 21:04:03.000 166 33375.47 395.88 2302.25 32.14 2012-06-14 21:04:04.000 166 33375.45 395.88 2302.20 32.14 2012-06-14 21:04:05.000 166 33375.50 395.88 2302.22 32.14 2012-06-14 21:04:06.000 166 33375.39 395.90 2302.19 32.14 2012-06-14 21:04:07.000 166 33375.50 395.89 2302.21 32.14 2012-06-14 21:04:08.000 166 33375.36 395.88 2302.22 32.14 2012-06-14 21:04:09.000 166 33375.43 395.91 2302.14 32.14 2012-06-14 21:04:10.000 166 33375.52 395.90 2302.16 32.14 2012-06-14 21:04:11.000 166 33375.54 395.93 2302.16 32.14 2012-06-14 21:04:12.000 166 33375.45 395.92 2302.16 32.14 2012-06-14 21:04:13.000 166 33375.45 395.90 2302.18 32.14 2012-06-14 21:04:14.000 166 33375.40 395.89 2302.19 32.14 2012-06-14 21:04:15.000 166 33375.49 395.90 2302.17 32.14 2012-06-14 21:04:16.000 166 33375.44 395.93 2302.22 32.14 2012-06-14 21:04:17.000 166 33375.40 395.88 2302.24 32.14 2012-06-14 21:04:18.000 166 33375.43 395.93 2302.25 32.14 2012-06-14 21:04:19.000 166 33375.53 395.95 2302.19 32.14 2012-06-14 21:04:20.000 166 33375.40 395.94 2302.17 32.14 2012-06-14 21:04:21.000 166 33375.37 395.90 2302.22 32.14 2012-06-14 21:04:22.000 166 33375.37 395.91 2302.22 32.14 2012-06-14 21:04:23.000 166 33375.43 395.91 2302.22 32.14 2012-06-14 21:04:24.000 166 33375.47 395.90 2302.25 32.14 2012-06-14 21:04:25.000 166 33375.41 395.89 2302.26 32.14 2012-06-14 21:04:26.000 166 33375.34 395.90 2302.24 32.14 2012-06-14 21:04:27.000 166 33375.42 395.94 2302.25 32.14 2012-06-14 21:04:28.000 166 33375.44 395.95 2302.07 32.14 2012-06-14 21:04:29.000 166 33375.42 395.94 2302.24 32.14 2012-06-14 21:04:30.000 166 33375.45 395.94 2302.20 32.14 2012-06-14 21:04:31.000 166 33375.45 395.98 2302.20 32.14 2012-06-14 21:04:32.000 166 33375.38 395.97 2302.26 32.14 2012-06-14 21:04:33.000 166 33375.32 395.96 2302.26 32.14 2012-06-14 21:04:34.000 166 33375.37 395.95 2302.26 32.14 2012-06-14 21:04:35.000 166 33375.39 395.96 2302.21 32.14 2012-06-14 21:04:36.000 166 33375.33 395.98 2302.22 32.14 2012-06-14 21:04:37.000 166 33375.36 395.98 2302.14 32.14 2012-06-14 21:04:38.000 166 33375.36 395.92 2302.16 32.14 2012-06-14 21:04:39.000 166 33375.34 396.00 2302.20 32.14 2012-06-14 21:04:40.000 166 33375.24 395.97 2302.32 32.14 2012-06-14 21:04:41.000 166 33375.33 395.97 2302.18 32.14 2012-06-14 21:04:42.000 166 33375.42 396.02 2302.27 32.14 2012-06-14 21:04:42.000 166 33375.36 395.97 2302.31 32.14 2012-06-14 21:04:44.000 166 33375.33 395.99 2302.37 32.14 2012-06-14 21:04:45.000 166 33375.30 396.00 2302.25 32.14 2012-06-14 21:04:46.000 166 33375.37 396.03 2302.28 32.14 2012-06-14 21:04:47.000 166 33375.34 395.99 2302.19 32.14 2012-06-14 21:04:48.000 166 33375.25 396.01 2302.18 32.14 2012-06-14 21:04:49.000 166 33375.40 396.03 2302.22 32.14 2012-06-14 21:04:50.000 166 33375.33 395.97 2302.29 32.14 2012-06-14 21:04:51.000 166 33375.43 396.00 2302.16 32.14 2012-06-14 21:04:52.000 166 33375.39 396.07 2302.26 32.14 2012-06-14 21:04:53.000 166 33375.26 396.02 2302.22 32.14 2012-06-14 21:04:54.000 166 33375.45 396.01 2302.25 32.14 2012-06-14 21:04:55.000 166 33375.39 395.99 2302.41 32.14 2012-06-14 21:04:55.000 166 33375.30 396.01 2302.30 32.14 2012-06-14 21:04:57.000 166 33375.45 396.01 2302.30 32.14 2012-06-14 21:04:58.000 166 33375.26 396.00 2302.25 32.14 2012-06-14 21:04:59.000 166 33375.27 396.01 2302.27 32.14 2012-06-14 21:05:00.000 166 33375.36 396.00 2302.32 32.14 2012-06-14 21:05:01.000 166 33375.34 396.04 2302.24 32.14 2012-06-14 21:05:02.000 166 33375.31 396.05 2302.28 32.14 2012-06-14 21:05:03.000 166 33375.33 396.06 2302.24 32.14 2012-06-14 21:05:04.000 166 33375.35 396.06 2302.27 32.14 2012-06-14 21:05:05.000 166 33375.33 396.05 2302.28 32.14 2012-06-14 21:05:06.000 166 33375.31 396.06 2302.28 32.14 2012-06-14 21:05:07.000 166 33375.29 396.06 2302.26 32.14 2012-06-14 21:05:08.000 166 33375.23 396.01 2302.28 32.14 2012-06-14 21:05:09.000 166 33375.36 396.06 2302.26 32.14 2012-06-14 21:05:10.000 166 33375.33 396.06 2302.19 32.14 2012-06-14 21:05:11.000 166 33375.33 396.11 2302.24 32.14 2012-06-14 21:05:12.000 166 33375.31 396.07 2302.33 32.14 2012-06-14 21:05:13.000 166 33375.49 396.05 2302.31 32.14 2012-06-14 21:05:14.000 166 33375.35 396.05 2302.24 32.14 2012-06-14 21:05:15.000 166 33375.39 396.08 2302.25 32.14 2012-06-14 21:05:16.000 166 33375.42 396.08 2302.26 32.14 2012-06-14 21:05:17.000 166 33375.34 396.07 2302.27 32.14 2012-06-14 21:05:18.000 166 33375.42 396.07 2302.22 32.14 2012-06-14 21:05:19.000 166 33375.40 396.11 2302.25 32.14 2012-06-14 21:05:20.000 166 33375.34 396.09 2302.21 32.14 2012-06-14 21:05:21.000 166 33375.43 396.07 2302.27 32.14 2012-06-14 21:05:22.000 166 33375.39 396.07 2302.31 32.14 2012-06-14 21:05:23.000 166 33375.40 396.10 2302.22 32.14 2012-06-14 21:05:24.000 166 33375.40 396.08 2302.28 32.14 2012-06-14 21:05:25.000 166 33375.52 396.11 2302.27 32.14 2012-06-14 21:05:26.000 166 33375.44 396.07 2302.19 32.14 2012-06-14 21:05:27.000 166 33375.47 396.10 2302.31 32.14 2012-06-14 21:05:28.000 166 33375.39 396.09 2302.22 32.14 2012-06-14 21:05:29.000 166 33375.31 396.11 2302.31 32.14 2012-06-14 21:05:30.000 166 33375.47 396.12 2302.25 32.14 2012-06-14 21:05:31.000 166 33375.43 396.13 2302.19 32.14 2012-06-14 21:05:32.000 166 33375.47 396.16 2302.22 32.14 2012-06-14 21:05:33.000 166 33375.46 396.13 2302.34 32.14 2012-06-14 21:05:34.000 166 33375.40 396.14 2302.26 32.14 2012-06-14 21:05:35.000 166 33375.36 396.16 2302.24 32.14 2012-06-14 21:05:36.000 166 33375.35 396.11 2302.22 32.14 2012-06-14 21:05:36.000 166 33375.55 396.13 2302.34 32.14 2012-06-14 21:05:38.000 166 33375.40 396.09 2302.30 32.14 2012-06-14 21:05:39.000 166 33375.37 396.13 2302.28 32.14 2012-06-14 21:05:40.000 166 33375.44 396.15 2302.28 32.14 2012-06-14 21:05:41.000 166 33375.52 396.12 2302.27 32.14 2012-06-14 21:05:42.000 166 33375.45 396.11 2302.28 32.14 2012-06-14 21:05:43.000 166 33375.33 396.09 2302.22 32.14 2012-06-14 21:05:44.000 166 33375.46 396.07 2302.22 32.14 2012-06-14 21:05:45.000 166 33375.43 396.13 2302.30 32.14 2012-06-14 21:05:46.000 166 33375.46 396.15 2302.22 32.14 2012-06-14 21:05:47.000 166 33375.45 396.14 2302.23 32.14 2012-06-14 21:05:48.000 166 33375.39 396.12 2302.21 32.14 2012-06-14 21:05:49.000 166 33375.55 396.14 2302.28 32.14 2012-06-14 21:05:49.000 166 33375.41 396.12 2302.30 32.14 2012-06-14 21:05:51.000 166 33375.41 396.15 2302.21 32.14 2012-06-14 21:05:52.000 166 33375.39 396.09 2302.26 32.14 2012-06-14 21:05:53.000 166 33375.33 396.11 2302.22 32.14 2012-06-14 21:05:54.000 166 33375.65 396.08 2302.26 32.14 2012-06-14 21:05:55.000 166 33375.45 396.11 2302.26 32.14 2012-06-14 21:05:56.000 166 33375.49 396.12 2302.28 32.14 2012-06-14 21:05:57.000 166 33375.42 396.13 2302.24 32.14 2012-06-14 21:05:58.000 166 33375.43 396.11 2302.29 32.14 2012-06-14 21:05:59.000 166 33375.46 396.11 2302.24 32.14 2012-06-14 21:06:00.000 166 33375.40 396.09 2302.27 32.14 2012-06-14 21:06:01.000 166 33375.32 396.08 2302.23 32.14 2012-06-14 21:06:02.000 166 33375.37 396.08 2302.22 32.14 2012-06-14 21:06:03.000 166 33375.45 396.10 2302.28 32.14 2012-06-14 21:06:04.000 166 33375.39 396.09 2302.26 32.14 2012-06-14 21:06:05.000 166 33375.43 396.07 2302.30 32.14 2012-06-14 21:06:06.000 166 33375.49 396.07 2302.29 32.14 2012-06-14 21:06:07.000 166 33375.42 396.10 2302.31 32.14 2012-06-14 21:06:08.000 166 33375.37 396.05 2302.32 32.14 2012-06-14 21:06:09.000 166 33375.42 396.08 2302.31 32.14 2012-06-14 21:06:10.000 166 33375.35 396.05 2302.29 32.14 2012-06-14 21:06:11.000 166 33375.32 396.04 2302.35 32.14 2012-06-14 21:06:12.000 166 33375.29 396.04 2302.26 32.14 2012-06-14 21:06:13.000 166 33375.43 396.06 2302.24 32.14 2012-06-14 21:06:14.000 166 33375.40 396.07 2302.28 32.14 2012-06-14 21:06:15.000 166 33375.39 396.04 2302.31 32.14 2012-06-14 21:06:16.000 166 33375.36 396.03 2302.22 32.14 2012-06-14 21:06:17.000 166 33375.31 396.06 2302.32 32.14 2012-06-14 21:06:18.000 166 33375.36 396.03 2302.25 32.14 2012-06-14 21:06:19.000 166 33375.39 396.01 2302.25 32.14 2012-06-14 21:06:20.000 166 33375.36 396.01 2302.22 32.14 2012-06-14 21:06:21.000 166 33375.40 396.04 2302.34 32.14 2012-06-14 21:06:22.000 166 33375.38 396.05 2302.27 32.14 2012-06-14 21:06:23.000 166 33375.32 396.06 2302.34 32.14 2012-06-14 21:06:24.000 166 33375.49 396.05 2302.29 32.14 2012-06-14 21:06:25.000 166 33375.42 396.02 2302.26 32.14 2012-06-14 21:06:26.000 166 33375.46 396.02 2302.25 32.14 2012-06-14 21:06:27.000 166 33375.50 396.00 2302.27 32.14 2012-06-14 21:06:28.000 166 33375.42 396.00 2302.26 32.14 2012-06-14 21:06:29.000 166 33375.50 395.99 2302.33 32.14 2012-06-14 21:06:30.000 166 33375.42 396.03 2302.30 32.14 2012-06-14 21:06:30.000 166 33375.40 395.97 2302.22 32.14 2012-06-14 21:06:32.000 166 33375.36 396.00 2302.28 32.14 2012-06-14 21:06:33.000 166 33375.43 396.05 2302.28 32.14 2012-06-14 21:06:34.000 166 33375.40 396.04 2302.22 32.14 2012-06-14 21:06:35.000 166 33375.44 395.99 2302.26 32.14 2012-06-14 21:06:36.000 166 33375.43 396.01 2302.31 32.14 2012-06-14 21:06:37.000 166 33375.33 396.00 2302.27 32.14 2012-06-14 21:06:38.000 166 33375.39 396.02 2302.25 32.14 2012-06-14 21:06:39.000 166 33375.43 396.02 2302.29 32.14 2012-06-14 21:06:40.000 166 33375.40 396.00 2302.26 32.14 2012-06-14 21:06:41.000 166 33375.41 395.94 2302.26 32.14 2012-06-14 21:06:42.000 166 33375.45 395.99 2302.25 32.14 2012-06-14 21:06:43.000 166 33375.43 396.05 2302.20 32.14 2012-06-14 21:06:43.000 166 33375.43 396.02 2302.26 32.14 2012-06-14 21:06:45.000 166 33375.43 395.99 2302.29 32.14 2012-06-14 21:06:46.000 166 33375.43 395.99 2302.31 32.14 2012-06-14 21:06:47.000 166 33375.38 395.98 2302.23 32.14 2012-06-14 21:06:48.000 166 33375.40 395.97 2302.25 32.14 2012-06-14 21:06:49.000 166 33375.50 396.03 2302.19 32.14 2012-06-14 21:06:50.000 166 33375.40 396.02 2302.27 32.14 2012-06-14 21:06:51.000 166 33375.40 396.02 2302.31 32.14 2012-06-14 21:06:52.000 166 33375.45 396.06 2302.26 32.14 2012-06-14 21:06:53.000 166 33375.50 396.04 2302.23 32.14 2012-06-14 21:06:54.000 166 33375.45 396.05 2302.18 32.14 2012-06-14 21:06:55.000 166 33375.50 396.10 2302.32 32.14 2012-06-14 21:06:56.000 166 33375.43 396.10 2302.22 32.14 2012-06-14 21:06:57.000 166 33375.43 396.11 2302.22 32.14 2012-06-14 21:06:58.000 166 33375.51 396.05 2302.25 32.14 2012-06-14 21:06:59.000 166 33375.45 396.05 2302.24 32.14 2012-06-14 21:07:00.000 166 33375.39 396.09 2302.26 32.14 2012-06-14 21:07:01.000 166 33375.45 396.04 2302.21 32.14 2012-06-14 21:07:02.000 166 33375.49 396.07 2302.18 32.14 2012-06-14 21:07:03.000 166 33375.45 396.07 2302.24 32.14 2012-06-14 21:07:04.000 166 33375.45 396.10 2302.31 32.14 2012-06-14 21:07:05.000 166 33375.54 396.07 2302.19 32.14 2012-06-14 21:07:06.000 166 33375.45 396.04 2302.20 32.14 2012-06-14 21:07:07.000 166 33375.49 396.10 2302.24 32.14 2012-06-14 21:07:08.000 166 33375.40 396.09 2302.27 32.14 2012-06-14 21:07:09.000 166 33375.37 396.11 2302.29 32.14 2012-06-14 21:07:10.000 166 33375.34 396.12 2302.28 32.14 2012-06-14 21:07:11.000 166 33375.55 396.14 2302.19 32.14 2012-06-14 21:07:12.000 166 33375.49 396.06 2302.31 32.14 2012-06-14 21:07:13.000 166 33375.63 396.07 2302.21 32.14 2012-06-14 21:07:14.000 166 33375.39 396.10 2302.29 32.14 2012-06-14 21:07:15.000 166 33375.39 396.11 2302.28 32.14 2012-06-14 21:07:16.000 166 33375.40 396.06 2302.29 32.14 2012-06-14 21:07:17.000 166 33375.49 396.10 2302.29 32.14 2012-06-14 21:07:18.000 166 33375.46 396.12 2302.33 32.14 2012-06-14 21:07:19.000 166 33375.40 396.12 2302.25 32.14 2012-06-14 21:07:20.000 166 33375.41 396.08 2302.28 32.14 2012-06-14 21:07:21.000 166 33375.39 396.10 2302.35 32.14 2012-06-14 21:07:22.000 166 33375.42 396.07 2302.23 32.14 2012-06-14 21:07:23.000 166 33375.48 396.11 2302.31 32.14 2012-06-14 21:07:24.000 166 33375.49 396.12 2302.22 32.14 2012-06-14 21:07:24.000 166 33375.46 396.09 2302.30 32.14 2012-06-14 21:07:26.000 166 33375.36 396.08 2302.32 32.14 2012-06-14 21:07:27.000 166 33375.46 396.11 2302.33 32.14 2012-06-14 21:07:28.000 166 33375.52 396.07 2302.29 32.14 2012-06-14 21:07:29.000 166 33375.42 396.09 2302.29 32.14 2012-06-14 21:07:30.000 166 33375.43 396.09 2302.32 32.14 2012-06-14 21:07:31.000 166 33375.48 396.15 2302.29 32.14 2012-06-14 21:07:32.000 166 33375.48 396.09 2302.40 32.14 2012-06-14 21:07:33.000 166 33375.49 396.07 2302.32 32.14 2012-06-14 21:07:34.000 166 33375.53 396.15 2302.31 32.14 2012-06-14 21:07:35.000 166 33375.42 396.08 2302.29 32.14 2012-06-14 21:07:36.000 166 33375.37 396.11 2302.28 32.14 2012-06-14 21:07:37.000 166 33375.39 396.12 2302.37 32.14 2012-06-14 21:07:37.000 166 33375.46 396.09 2302.24 32.14 2012-06-14 21:07:39.000 166 33375.47 396.09 2302.25 32.14 2012-06-14 21:07:40.000 166 33375.45 396.07 2302.27 32.14 2012-06-14 21:07:41.000 166 33375.40 396.10 2302.29 32.14 2012-06-14 21:07:42.000 166 33375.39 396.11 2302.24 32.14 2012-06-14 21:07:43.000 166 33375.42 396.06 2302.31 32.14 2012-06-14 21:07:44.000 166 33375.39 396.05 2302.24 32.14 2012-06-14 21:07:45.000 166 33375.42 396.09 2302.25 32.14 2012-06-14 21:07:46.000 166 33375.40 396.12 2302.26 32.14 2012-06-14 21:07:47.000 166 33375.52 396.12 2302.29 32.14 2012-06-14 21:07:48.000 166 33375.50 396.09 2302.28 32.14 2012-06-14 21:07:49.000 166 33375.31 396.10 2302.23 32.14 2012-06-14 21:07:50.000 166 33375.36 396.11 2302.25 32.14 2012-06-14 21:07:51.000 166 33375.43 396.05 2302.25 32.14 2012-06-14 21:07:52.000 166 33375.40 396.09 2302.25 32.14 2012-06-14 21:07:53.000 166 33375.39 396.08 2302.25 32.14 2012-06-14 21:07:54.000 166 33375.35 396.07 2302.29 32.14 2012-06-14 21:07:55.000 166 33375.39 396.06 2302.24 32.14 2012-06-14 21:07:56.000 166 33375.43 396.12 2302.29 32.14 2012-06-14 21:07:57.000 166 33375.33 396.06 2302.30 32.14 2012-06-14 21:07:58.000 166 33375.29 396.07 2302.30 32.14 2012-06-14 21:07:59.000 166 33375.37 396.10 2302.30 32.14 2012-06-14 21:08:00.000 166 33375.36 396.11 2302.28 32.14 2012-06-14 21:08:01.000 166 33375.30 396.07 2302.26 32.14 2012-06-14 21:08:02.000 166 33375.32 396.08 2302.28 32.14 2012-06-14 21:08:03.000 166 33375.33 396.07 2302.22 32.14 2012-06-14 21:08:04.000 166 33375.31 396.05 2302.29 32.14 2012-06-14 21:08:05.000 166 33375.26 396.08 2302.25 32.14 2012-06-14 21:08:06.000 166 33375.36 396.05 2302.23 32.14 2012-06-14 21:08:07.000 166 33375.26 396.05 2302.25 32.14 2012-06-14 21:08:08.000 166 33375.40 396.10 2302.26 32.14 2012-06-14 21:08:09.000 166 33375.37 396.07 2302.22 32.14 2012-06-14 21:08:10.000 166 33375.30 396.03 2302.24 32.14 2012-06-14 21:08:11.000 166 33375.39 396.07 2302.25 32.14 2012-06-14 21:08:12.000 166 33375.34 396.02 2302.28 32.14 2012-06-14 21:08:13.000 166 33375.27 396.04 2302.30 32.14 2012-06-14 21:08:14.000 166 33375.33 396.07 2302.31 32.14 2012-06-14 21:08:15.000 166 33375.37 396.07 2302.27 32.14 2012-06-14 21:08:16.000 166 33375.30 396.06 2302.29 32.14 2012-06-14 21:08:17.000 166 33375.32 396.01 2302.24 32.14 2012-06-14 21:08:18.000 166 33375.35 396.02 2302.26 32.14 2012-06-14 21:08:18.000 166 33375.40 396.04 2302.36 32.14 2012-06-14 21:08:20.000 166 33375.33 396.01 2302.22 32.14 2012-06-14 21:08:21.000 166 33375.36 396.04 2302.25 32.14 2012-06-14 21:08:22.000 166 33375.30 396.02 2302.25 32.14 2012-06-14 21:08:23.000 166 33375.29 396.02 2302.31 32.14 2012-06-14 21:08:24.000 166 33375.40 396.07 2302.20 32.14 2012-06-14 21:08:25.000 166 33375.34 396.01 2302.25 32.14 2012-06-14 21:08:26.000 166 33375.32 396.02 2302.29 32.14 2012-06-14 21:08:27.000 166 33375.33 396.02 2302.26 32.14 2012-06-14 21:08:28.000 166 33375.35 395.99 2302.28 32.14 2012-06-14 21:08:29.000 166 33375.35 396.06 2302.28 32.14 2012-06-14 21:08:30.000 166 33375.36 396.05 2302.25 32.14 2012-06-14 21:08:31.000 166 33375.38 396.05 2302.30 32.14 2012-06-14 21:08:31.000 166 33375.31 396.05 2302.28 32.14 2012-06-14 21:08:33.000 166 33375.34 396.03 2302.25 32.14 2012-06-14 21:08:34.000 166 33375.33 396.02 2302.33 32.14 2012-06-14 21:08:35.000 166 33375.29 396.04 2302.27 32.14 2012-06-14 21:08:36.000 166 33375.30 396.06 2302.28 32.14 2012-06-14 21:08:37.000 166 33375.39 396.03 2302.32 32.14 2012-06-14 21:08:38.000 166 33375.33 396.01 2302.25 32.14 2012-06-14 21:08:39.000 166 33375.36 395.97 2302.24 32.14 2012-06-14 21:08:40.000 166 33375.24 396.03 2302.29 32.14 2012-06-14 21:08:41.000 166 33375.41 396.00 2302.24 32.14 2012-06-14 21:08:42.000 166 33375.25 396.07 2302.20 32.14 2012-06-14 21:08:43.000 166 33375.31 396.04 2302.29 32.14 2012-06-14 21:08:44.000 166 33375.30 396.04 2302.27 32.14 2012-06-14 21:08:45.000 166 33375.28 396.06 2302.23 32.14 2012-06-14 21:08:46.000 166 33375.18 396.10 2302.27 32.14 2012-06-14 21:08:47.000 166 33375.39 396.05 2302.36 32.14 2012-06-14 21:08:48.000 166 33375.30 396.09 2302.26 32.14 2012-06-14 21:08:49.000 166 33375.37 396.03 2302.26 32.14 2012-06-14 21:08:50.000 166 33375.32 396.08 2302.33 32.14 2012-06-14 21:08:51.000 166 33375.31 396.05 2302.25 32.14 2012-06-14 21:08:52.000 166 33375.35 396.06 2302.25 32.14 2012-06-14 21:08:53.000 166 33375.32 396.09 2302.24 32.14 2012-06-14 21:08:54.000 166 33375.32 396.07 2302.24 32.14 2012-06-14 21:08:55.000 166 33375.31 396.10 2302.21 32.14 2012-06-14 21:08:56.000 166 33375.40 396.07 2302.29 32.14 2012-06-14 21:08:57.000 166 33375.34 396.06 2302.18 32.14 2012-06-14 21:08:58.000 166 33375.37 396.08 2302.31 32.14 2012-06-14 21:08:59.000 166 33375.44 396.09 2302.20 32.14 2012-06-14 21:09:00.000 166 33375.34 396.12 2302.28 32.14 2012-06-14 21:09:01.000 166 33375.50 396.12 2302.25 32.14 2012-06-14 21:09:02.000 166 33375.40 396.14 2302.33 32.14 2012-06-14 21:09:03.000 166 33375.39 396.11 2302.31 32.14 2012-06-14 21:09:04.000 166 33375.42 396.11 2302.25 32.14 2012-06-14 21:09:05.000 166 33375.38 396.13 2302.21 32.14 2012-06-14 21:09:06.000 166 33375.35 396.08 2302.25 32.14 2012-06-14 21:09:07.000 166 33375.42 396.15 2302.26 32.14 2012-06-14 21:09:08.000 166 33375.42 396.15 2302.28 32.14 2012-06-14 21:09:09.000 166 33375.45 396.14 2302.25 32.14 2012-06-14 21:09:10.000 166 33375.39 396.12 2302.29 32.14 2012-06-14 21:09:11.000 166 33375.34 396.15 2302.29 32.14 2012-06-14 21:09:12.000 166 33375.34 396.16 2302.26 32.14 2012-06-14 21:09:12.000 166 33375.38 396.18 2302.32 32.14 2012-06-14 21:09:14.000 166 33375.33 396.14 2302.23 32.14 2012-06-14 21:09:15.000 166 33375.39 396.11 2302.27 32.14 2012-06-14 21:09:16.000 166 33375.34 396.14 2302.22 32.14 2012-06-14 21:09:17.000 166 33375.45 396.17 2302.33 32.14 2012-06-14 21:09:18.000 166 33375.40 396.15 2302.24 32.14 2012-06-14 21:09:19.000 166 33375.39 396.17 2302.26 32.14 2012-06-14 21:09:20.000 166 33375.47 396.19 2302.20 32.14 2012-06-14 21:09:21.000 166 33375.40 396.16 2302.22 32.14 2012-06-14 21:09:22.000 166 33375.49 396.17 2302.23 32.14 2012-06-14 21:09:23.000 166 33375.38 396.15 2302.28 32.14 2012-06-14 21:09:24.000 166 33375.35 396.12 2302.20 32.14 2012-06-14 21:09:25.000 166 33375.47 396.21 2302.26 32.14 2012-06-14 21:09:25.000 166 33375.43 396.19 2302.23 32.14 2012-06-14 21:09:27.000 166 33375.37 396.19 2302.25 32.14 2012-06-14 21:09:28.000 166 33375.41 396.21 2302.28 32.14 2012-06-14 21:09:29.000 166 33375.37 396.18 2302.18 32.14 2012-06-14 21:09:30.000 166 33375.40 396.23 2302.32 32.14 2012-06-14 21:09:31.000 166 33375.36 396.17 2302.30 32.14 2012-06-14 21:09:32.000 166 33375.37 396.16 2302.21 32.14 2012-06-14 21:09:33.000 166 33375.41 396.16 2302.29 32.14 2012-06-14 21:09:34.000 166 33375.42 396.22 2302.18 32.14 2012-06-14 21:09:35.000 166 33375.45 396.18 2302.22 32.14 2012-06-14 21:09:36.000 166 33375.42 396.21 2302.24 32.14 2012-06-14 21:09:37.000 166 33375.47 396.18 2302.22 32.14 2012-06-14 21:09:38.000 166 33375.34 396.20 2302.20 32.14 2012-06-14 21:09:39.000 166 33375.48 396.22 2302.16 32.14 2012-06-14 21:09:40.000 166 33375.48 396.23 2302.29 32.14 2012-06-14 21:09:41.000 166 33375.43 396.18 2302.29 32.14 2012-06-14 21:09:42.000 166 33375.45 396.18 2302.31 32.14 2012-06-14 21:09:43.000 166 33375.37 396.18 2302.32 32.14 2012-06-14 21:09:44.000 166 33375.49 396.16 2302.28 32.14 2012-06-14 21:09:45.000 166 33375.38 396.17 2302.28 32.14 2012-06-14 21:09:46.000 166 33375.46 396.19 2302.31 32.14 2012-06-14 21:09:47.000 166 33375.40 396.21 2302.23 32.14 2012-06-14 21:09:48.000 166 33375.40 396.15 2302.25 32.14 2012-06-14 21:09:49.000 166 33375.44 396.19 2302.30 32.14 2012-06-14 21:09:50.000 166 33375.47 396.15 2302.29 32.14 2012-06-14 21:09:51.000 166 33375.45 396.17 2302.26 32.14 2012-06-14 21:09:52.000 166 33375.46 396.17 2302.25 32.14 2012-06-14 21:09:53.000 166 33375.40 396.13 2302.27 32.14 2012-06-14 21:09:54.000 166 33375.42 396.14 2302.29 32.14 2012-06-14 21:09:55.000 166 33375.43 396.14 2302.29 32.14 2012-06-14 21:09:56.000 166 33375.37 396.15 2302.22 32.14 2012-06-14 21:09:57.000 166 33375.41 396.13 2302.29 32.14 2012-06-14 21:09:58.000 166 33375.46 396.17 2302.28 32.14 2012-06-14 21:09:59.000 166 33375.43 396.16 2302.26 32.14 2012-06-14 21:10:00.000 166 33375.43 396.08 2302.37 32.14 2012-06-14 21:10:01.000 166 33375.39 396.15 2302.36 32.14 2012-06-14 21:10:02.000 166 33375.42 396.11 2302.25 32.14 2012-06-14 21:10:03.000 166 33375.43 396.12 2302.32 32.14 2012-06-14 21:10:04.000 166 33375.48 396.10 2302.26 32.14 2012-06-14 21:10:05.000 166 33375.37 396.14 2302.24 32.14 2012-06-14 21:10:06.000 166 33375.37 396.13 2302.26 32.14 2012-06-14 21:10:06.000 166 33375.31 396.11 2302.22 32.14 2012-06-14 21:10:08.000 166 33375.48 396.05 2302.28 32.14 2012-06-14 21:10:09.000 166 33375.43 396.07 2302.28 32.14 2012-06-14 21:10:10.000 166 33375.41 396.12 2302.26 32.14 2012-06-14 21:10:11.000 166 33375.43 396.08 2302.25 32.14 2012-06-14 21:10:12.000 166 33375.31 396.11 2302.30 32.14 2012-06-14 21:10:13.000 166 33375.53 396.11 2302.19 32.14 2012-06-14 21:10:14.000 166 33375.45 396.11 2302.21 32.14 2012-06-14 21:10:15.000 166 33375.36 396.13 2302.27 32.14 2012-06-14 21:10:16.000 166 33375.46 396.11 2302.16 32.14 2012-06-14 21:10:17.000 166 33375.43 396.11 2302.30 32.14 2012-06-14 21:10:18.000 166 33375.46 396.09 2302.35 32.14 2012-06-14 21:10:19.000 166 33375.35 396.08 2302.20 32.14 2012-06-14 21:10:19.000 166 33375.42 396.12 2302.25 32.14 2012-06-14 21:10:21.000 166 33375.33 396.11 2302.29 32.14 2012-06-14 21:10:22.000 166 33375.40 396.06 2302.30 32.14 2012-06-14 21:10:23.000 166 33375.42 396.09 2302.25 32.14 2012-06-14 21:10:24.000 166 33375.46 396.08 2302.24 32.14 2012-06-14 21:10:25.000 166 33375.45 396.07 2302.25 32.14 2012-06-14 21:10:26.000 166 33375.45 396.06 2302.22 32.14 2012-06-14 21:10:27.000 166 33375.39 396.06 2302.31 32.14 2012-06-14 21:10:28.000 166 33375.37 396.07 2302.14 32.14 2012-06-14 21:10:29.000 166 33375.46 396.07 2302.32 32.14 2012-06-14 21:10:30.000 166 33375.50 396.12 2302.25 32.14 2012-06-14 21:10:31.000 166 33375.49 396.05 2302.26 32.14 2012-06-14 21:10:32.000 166 33375.31 396.07 2302.26 32.14 2012-06-14 21:10:33.000 166 33375.36 396.09 2302.22 32.14 2012-06-14 21:10:34.000 166 33375.42 396.05 2302.27 32.14 2012-06-14 21:10:35.000 166 33375.37 396.09 2302.24 32.14 2012-06-14 21:10:36.000 166 33375.38 396.07 2302.28 32.14 2012-06-14 21:10:37.000 166 33375.50 396.10 2302.24 32.14 2012-06-14 21:10:38.000 166 33375.36 396.10 2302.23 32.14 2012-06-14 21:10:39.000 166 33375.40 396.10 2302.29 32.14 2012-06-14 21:10:40.000 166 33375.47 396.10 2302.29 32.14 2012-06-14 21:10:41.000 166 33375.37 396.07 2302.27 32.14 2012-06-14 21:10:42.000 166 33375.43 396.11 2302.26 32.14 2012-06-14 21:10:43.000 166 33375.38 396.09 2302.28 32.14 2012-06-14 21:10:44.000 166 33375.48 396.09 2302.26 32.14 2012-06-14 21:10:45.000 166 33375.43 396.07 2302.34 32.14 2012-06-14 21:10:46.000 166 33375.38 396.09 2302.22 32.14 2012-06-14 21:10:47.000 166 33375.45 396.07 2302.25 32.14 2012-06-14 21:10:48.000 166 33375.49 396.08 2302.20 32.14 2012-06-14 21:10:49.000 166 33375.34 396.06 2302.26 32.14 2012-06-14 21:10:50.000 166 33375.40 396.08 2302.26 32.14 2012-06-14 21:10:51.000 166 33375.41 396.09 2302.25 32.14 2012-06-14 21:10:52.000 166 33375.45 396.11 2302.22 32.14 2012-06-14 21:10:53.000 166 33375.46 396.11 2302.29 32.14 2012-06-14 21:10:54.000 166 33375.42 396.08 2302.21 32.14 2012-06-14 21:10:55.000 166 33375.46 396.09 2302.32 32.14 2012-06-14 21:10:56.000 166 33375.37 396.07 2302.24 32.14 2012-06-14 21:10:57.000 166 33375.45 396.09 2302.26 32.14 2012-06-14 21:10:58.000 166 33375.38 396.12 2302.24 32.14 2012-06-14 21:10:59.000 166 33375.39 396.12 2302.32 32.14 2012-06-14 21:11:00.000 166 33375.45 396.10 2302.18 32.14 2012-06-14 21:11:00.000 166 33375.43 396.09 2302.25 32.14 2012-06-14 21:11:02.000 166 33375.46 396.08 2302.25 32.14 2012-06-14 21:11:03.000 166 33375.43 396.08 2302.30 32.14 2012-06-14 21:11:04.000 166 33375.44 396.10 2302.21 32.14 2012-06-14 21:11:05.000 166 33375.43 396.14 2302.33 32.14 2012-06-14 21:11:06.000 166 33375.49 396.11 2302.20 32.14 2012-06-14 21:11:07.000 166 33375.47 396.09 2302.19 32.14 2012-06-14 21:11:08.000 166 33375.36 396.13 2302.24 32.14 2012-06-14 21:11:09.000 166 33375.37 396.12 2302.25 32.14 2012-06-14 21:11:10.000 166 33375.48 396.13 2302.22 32.14 2012-06-14 21:11:11.000 166 33375.43 396.11 2302.25 32.14 2012-06-14 21:11:12.000 166 33375.51 396.10 2302.20 32.14 2012-06-14 21:11:13.000 166 33375.29 396.09 2302.32 32.14 2012-06-14 21:11:13.000 166 33375.44 396.12 2302.31 32.14 2012-06-14 21:11:15.000 166 33375.41 396.11 2302.25 32.14 2012-06-14 21:11:16.000 166 33375.49 396.11 2302.20 32.14 2012-06-14 21:11:17.000 166 33375.49 396.06 2302.27 32.14 2012-06-14 21:11:18.000 166 33375.45 396.16 2302.27 32.14 2012-06-14 21:11:19.000 166 33375.45 396.15 2302.19 32.14 2012-06-14 21:11:20.000 166 33375.52 396.17 2302.22 32.14 2012-06-14 21:11:21.000 166 33375.43 396.13 2302.24 32.14 2012-06-14 21:11:22.000 166 33375.44 396.14 2302.29 32.14 2012-06-14 21:11:23.000 166 33375.49 396.13 2302.24 32.14 2012-06-14 21:11:24.000 166 33375.54 396.17 2302.25 32.14 2012-06-14 21:11:25.000 166 33375.36 396.14 2302.25 32.14 2012-06-14 21:11:26.000 166 33375.45 396.15 2302.25 32.14 2012-06-14 21:11:27.000 166 33375.42 396.13 2302.33 32.14 2012-06-14 21:11:28.000 166 33375.52 396.16 2302.27 32.14 2012-06-14 21:11:29.000 166 33375.47 396.15 2302.20 32.14 2012-06-14 21:11:30.000 166 33375.43 396.14 2302.19 32.14 2012-06-14 21:11:31.000 166 33375.47 396.18 2302.29 32.14 2012-06-14 21:11:32.000 166 33375.51 396.17 2302.20 32.14 2012-06-14 21:11:33.000 166 33375.55 396.21 2302.19 32.14 2012-06-14 21:11:34.000 166 33375.48 396.21 2302.21 32.14 2012-06-14 21:11:35.000 166 33375.40 396.17 2302.22 32.14 2012-06-14 21:11:36.000 166 33375.38 396.17 2302.26 32.14 2012-06-14 21:11:37.000 166 33375.49 396.19 2302.26 32.14 2012-06-14 21:11:38.000 166 33375.45 396.18 2302.20 32.14 2012-06-14 21:11:39.000 166 33375.41 396.19 2302.18 32.14 2012-06-14 21:11:40.000 166 33375.52 396.21 2302.26 32.14 2012-06-14 21:11:41.000 166 33375.51 396.17 2302.18 32.14 2012-06-14 21:11:42.000 166 33375.43 396.19 2302.28 32.14 2012-06-14 21:11:43.000 166 33375.57 396.21 2302.22 32.14 2012-06-14 21:11:44.000 166 33375.39 396.19 2302.21 32.14 2012-06-14 21:11:45.000 166 33375.49 396.19 2302.19 32.14 2012-06-14 21:11:46.000 166 33375.47 396.22 2302.16 32.14 2012-06-14 21:11:47.000 166 33375.49 396.24 2302.22 32.14 2012-06-14 21:11:48.000 166 33375.46 396.20 2302.21 32.14 2012-06-14 21:11:49.000 166 33375.50 396.22 2302.20 32.14 2012-06-14 21:11:50.000 166 33375.45 396.20 2302.19 32.14 2012-06-14 21:11:51.000 166 33375.43 396.21 2302.24 32.14 2012-06-14 21:11:52.000 166 33375.50 396.17 2302.26 32.14 2012-06-14 21:11:53.000 166 33375.49 396.24 2302.27 32.14 2012-06-14 21:11:54.000 166 33375.40 396.19 2302.26 32.14 2012-06-14 21:11:54.000 166 33375.42 396.22 2302.29 32.14 2012-06-14 21:11:56.000 166 33375.46 396.21 2302.22 32.14 2012-06-14 21:11:57.000 166 33375.41 396.18 2302.24 32.14 2012-06-14 21:11:58.000 166 33375.46 396.24 2302.22 32.14 2012-06-14 21:11:59.000 166 33375.46 396.19 2302.23 32.14 2012-06-14 21:12:00.000 166 33375.41 396.21 2302.25 32.14 2012-06-14 21:12:01.000 166 33375.54 396.23 2302.28 32.14 2012-06-14 21:12:02.000 166 33375.46 396.24 2302.20 32.14 2012-06-14 21:12:03.000 166 33375.46 396.24 2302.26 32.14 2012-06-14 21:12:04.000 166 33375.42 396.19 2302.28 32.14 2012-06-14 21:12:05.000 166 33375.40 396.27 2302.22 32.14 2012-06-14 21:12:06.000 166 33375.46 396.19 2302.18 32.14 2012-06-14 21:12:07.000 166 33375.36 396.23 2302.22 32.14 2012-06-14 21:12:07.000 166 33375.45 396.22 2302.20 32.14 2012-06-14 21:12:09.000 166 33375.44 396.21 2302.19 32.14 2012-06-14 21:12:10.000 166 33375.47 396.22 2302.26 32.14 2012-06-14 21:12:11.000 166 33375.48 396.18 2302.32 32.14 2012-06-14 21:12:12.000 166 33375.33 396.19 2302.28 32.14 2012-06-14 21:12:13.000 166 33375.45 396.22 2302.25 32.14 2012-06-14 21:12:14.000 166 33375.47 396.19 2302.25 32.14 2012-06-14 21:12:15.000 166 33375.40 396.19 2302.28 32.14 2012-06-14 21:12:16.000 166 33375.37 396.18 2302.23 32.14 2012-06-14 21:12:17.000 166 33375.43 396.19 2302.26 32.14 2012-06-14 21:12:18.000 166 33375.46 396.17 2302.23 32.14 2012-06-14 21:12:19.000 166 33375.41 396.15 2302.18 32.14 2012-06-14 21:12:20.000 166 33375.51 396.19 2302.26 32.14 2012-06-14 21:12:21.000 166 33375.49 396.23 2302.23 32.14 2012-06-14 21:12:22.000 166 33375.48 396.17 2302.20 32.14 2012-06-14 21:12:23.000 166 33375.39 396.19 2302.23 32.14 2012-06-14 21:12:24.000 166 33375.47 396.20 2302.22 32.14 2012-06-14 21:12:25.000 166 33375.53 396.17 2302.18 32.14 2012-06-14 21:12:26.000 166 33375.42 396.18 2302.31 32.14 2012-06-14 21:12:27.000 166 33375.43 396.17 2302.23 32.14 2012-06-14 21:12:28.000 166 33375.47 396.16 2302.23 32.14 2012-06-14 21:12:29.000 166 33375.51 396.15 2302.19 32.14 2012-06-14 21:12:30.000 166 33375.49 396.23 2302.23 32.14 2012-06-14 21:12:31.000 166 33375.50 396.14 2302.21 32.14 2012-06-14 21:12:32.000 166 33375.54 396.22 2302.26 32.14 2012-06-14 21:12:33.000 166 33375.42 396.17 2302.30 32.14 2012-06-14 21:12:34.000 166 33375.38 396.19 2302.26 32.14 2012-06-14 21:12:35.000 166 33375.55 396.15 2302.20 32.14 2012-06-14 21:12:36.000 166 33375.50 396.19 2302.18 32.14 2012-06-14 21:12:37.000 166 33375.48 396.19 2302.23 32.14 2012-06-14 21:12:38.000 166 33375.41 396.19 2302.28 32.14 2012-06-14 21:12:39.000 166 33375.40 396.17 2302.20 32.14 2012-06-14 21:12:40.000 166 33375.56 396.18 2302.27 32.14 2012-06-14 21:12:41.000 166 33375.48 396.18 2302.25 32.14 2012-06-14 21:12:42.000 166 33375.56 396.15 2302.25 32.14 2012-06-14 21:12:43.000 166 33375.36 396.14 2302.20 32.14 2012-06-14 21:12:44.000 166 33375.57 396.18 2302.19 32.14 2012-06-14 21:12:45.000 166 33375.46 396.16 2302.20 32.14 2012-06-14 21:12:46.000 166 33375.44 396.16 2302.24 32.14 2012-06-14 21:12:47.000 166 33375.45 396.13 2302.19 32.14 2012-06-14 21:12:48.000 166 33375.43 396.19 2302.24 32.14 2012-06-14 21:12:48.000 166 33375.43 396.16 2302.28 32.14 2012-06-14 21:12:50.000 166 33375.43 396.17 2302.16 32.14 2012-06-14 21:12:51.000 166 33375.49 396.14 2302.22 32.14 2012-06-14 21:12:52.000 166 33375.43 396.15 2302.23 32.14 2012-06-14 21:12:53.000 166 33375.56 396.19 2302.26 32.14 2012-06-14 21:12:54.000 166 33375.43 396.21 2302.25 32.14 2012-06-14 21:12:55.000 166 33375.56 396.17 2302.31 32.14 2012-06-14 21:12:56.000 166 33375.42 396.19 2302.22 32.14 2012-06-14 21:12:57.000 166 33375.43 396.17 2302.19 32.14 2012-06-14 21:12:58.000 166 33375.47 396.20 2302.19 32.14 2012-06-14 21:12:59.000 166 33375.52 396.18 2302.28 32.14 2012-06-14 21:13:00.000 166 33375.56 396.14 2302.15 32.14 2012-06-14 21:13:01.000 166 33375.49 396.15 2302.28 32.14 2012-06-14 21:13:01.000 166 33375.45 396.17 2302.18 32.14 2012-06-14 21:13:03.000 166 33375.47 396.18 2302.28 32.14 2012-06-14 21:13:04.000 166 33375.46 396.17 2302.28 32.14 2012-06-14 21:13:05.000 166 33375.49 396.19 2302.14 32.14 2012-06-14 21:13:06.000 166 33375.46 396.19 2302.16 32.14 2012-06-14 21:13:07.000 166 33375.39 396.25 2302.31 32.14 2012-06-14 21:13:08.000 166 33375.47 396.20 2302.20 32.14 2012-06-14 21:13:09.000 166 33375.46 396.16 2302.16 32.14 2012-06-14 21:13:10.000 166 33375.50 396.15 2302.24 32.14 2012-06-14 21:13:11.000 166 33375.45 396.19 2302.24 32.14 2012-06-14 21:13:12.000 166 33375.43 396.13 2302.24 32.14 2012-06-14 21:13:13.000 166 33375.50 396.17 2302.12 32.14 2012-06-14 21:13:14.000 166 33375.55 396.18 2302.28 32.14 2012-06-14 21:13:15.000 166 33375.49 396.17 2302.14 32.14 2012-06-14 21:13:16.000 166 33375.52 396.18 2302.20 32.14 2012-06-14 21:13:17.000 166 33375.47 396.21 2302.26 32.14 2012-06-14 21:13:18.000 166 33375.52 396.19 2302.13 32.14 2012-06-14 21:13:19.000 166 33375.52 396.19 2302.24 32.14 2012-06-14 21:13:20.000 166 33375.41 396.20 2302.15 32.14 2012-06-14 21:13:21.000 166 33375.49 396.17 2302.12 32.14 2012-06-14 21:13:22.000 166 33375.50 396.18 2302.15 32.14 2012-06-14 21:13:23.000 166 33375.42 396.19 2302.14 32.14 2012-06-14 21:13:24.000 166 33375.52 396.21 2302.23 32.14 2012-06-14 21:13:25.000 166 33375.49 396.21 2302.15 32.14 2012-06-14 21:13:26.000 166 33375.45 396.21 2302.25 32.14 2012-06-14 21:13:27.000 166 33375.42 396.20 2302.25 32.14 2012-06-14 21:13:28.000 166 33375.47 396.23 2302.23 32.14 2012-06-14 21:13:29.000 166 33375.48 396.18 2302.14 32.14 2012-06-14 21:13:30.000 166 33375.43 396.21 2302.09 32.14 2012-06-14 21:13:31.000 166 33375.43 396.22 2302.16 32.14 2012-06-14 21:13:32.000 166 33375.52 396.19 2302.22 32.14 2012-06-14 21:13:33.000 166 33375.45 396.17 2302.22 32.14 2012-06-14 21:13:34.000 166 33375.54 396.19 2302.29 32.14 2012-06-14 21:13:35.000 166 33375.58 396.22 2302.26 32.14 2012-06-14 21:13:36.000 166 33375.47 396.22 2302.22 32.14 2012-06-14 21:13:37.000 166 33375.50 396.19 2302.24 32.14 2012-06-14 21:13:38.000 166 33375.60 396.22 2302.25 32.14 2012-06-14 21:13:39.000 166 33375.51 396.21 2302.22 32.14 2012-06-14 21:13:40.000 166 33375.57 396.18 2302.26 32.14 2012-06-14 21:13:41.000 166 33375.61 396.18 2302.31 32.14 2012-06-14 21:13:42.000 166 33375.43 396.20 2302.13 32.14 2012-06-14 21:13:42.000 166 33375.51 396.17 2302.21 32.14 2012-06-14 21:13:44.000 166 33375.65 396.20 2302.20 32.14 2012-06-14 21:13:45.000 166 33375.50 396.21 2302.14 32.14 2012-06-14 21:13:46.000 166 33375.61 396.20 2302.14 32.14 2012-06-14 21:13:47.000 166 33375.58 396.22 2302.23 32.14 2012-06-14 21:13:48.000 166 33375.59 396.16 2302.19 32.14 2012-06-14 21:13:49.000 166 33375.53 396.16 2302.20 32.14 2012-06-14 21:13:50.000 166 33375.55 396.22 2302.22 32.14 2012-06-14 21:13:51.000 166 33375.54 396.19 2302.20 32.14 2012-06-14 21:13:52.000 166 33375.60 396.16 2302.25 32.14 2012-06-14 21:13:53.000 166 33375.60 396.23 2302.25 32.14 2012-06-14 21:13:54.000 166 33375.60 396.20 2302.18 32.14 2012-06-14 21:13:55.000 166 33375.52 396.17 2302.20 32.14 2012-06-14 21:13:55.000 166 33375.60 396.21 2302.20 32.14 2012-06-14 21:13:57.000 166 33375.61 396.20 2302.22 32.14 2012-06-14 21:13:58.000 166 33375.58 396.17 2302.22 32.14 2012-06-14 21:13:59.000 166 33375.62 396.19 2302.19 32.14 2012-06-14 21:14:00.000 166 33375.60 396.21 2302.26 32.14 2012-06-14 21:14:01.000 166 33375.58 396.18 2302.21 32.14 2012-06-14 21:14:02.000 166 33375.60 396.20 2302.11 32.14 2012-06-14 21:14:03.000 166 33375.54 396.17 2302.11 32.14 2012-06-14 21:14:04.000 166 33375.60 396.15 2302.22 32.14 2012-06-14 21:14:05.000 166 33375.63 396.15 2302.22 32.14 2012-06-14 21:14:06.000 166 33375.53 396.21 2302.21 32.14 2012-06-14 21:14:07.000 166 33375.55 396.25 2302.20 32.14 2012-06-14 21:14:08.000 166 33375.65 396.19 2302.22 32.14 2012-06-14 21:14:09.000 166 33375.61 396.13 2302.21 32.14 2012-06-14 21:14:10.000 166 33375.67 396.20 2302.18 32.14 2012-06-14 21:14:11.000 166 33375.66 396.22 2302.26 32.14 2012-06-14 21:14:12.000 166 33375.67 396.22 2302.22 32.14 2012-06-14 21:14:13.000 166 33375.61 396.17 2302.15 32.14 2012-06-14 21:14:14.000 166 33375.61 396.17 2302.23 32.14 2012-06-14 21:14:15.000 166 33375.67 396.15 2302.20 32.14 2012-06-14 21:14:16.000 166 33375.58 396.22 2302.19 32.14 2012-06-14 21:14:17.000 166 33375.60 396.17 2302.20 32.14 2012-06-14 21:14:18.000 166 33375.58 396.16 2302.26 32.14 2012-06-14 21:14:19.000 166 33375.68 396.21 2302.12 32.14 2012-06-14 21:14:20.000 166 33375.68 396.18 2302.18 32.14 2012-06-14 21:14:21.000 166 33375.62 396.15 2302.15 32.14 2012-06-14 21:14:22.000 166 33375.70 396.18 2302.20 32.14 2012-06-14 21:14:23.000 166 33375.74 396.19 2302.19 32.14 2012-06-14 21:14:24.000 166 33375.71 396.19 2302.20 32.14 2012-06-14 21:14:25.000 166 33375.73 396.17 2302.18 32.14 2012-06-14 21:14:26.000 166 33375.67 396.25 2302.17 32.14 2012-06-14 21:14:27.000 166 33375.69 396.16 2302.16 32.14 2012-06-14 21:14:28.000 166 33375.80 396.19 2302.17 32.14 2012-06-14 21:14:29.000 166 33375.67 396.21 2302.19 32.14 2012-06-14 21:14:30.000 166 33375.64 396.21 2302.19 32.14 2012-06-14 21:14:31.000 166 33375.74 396.22 2302.16 32.14 2012-06-14 21:14:32.000 166 33375.71 396.21 2302.25 32.14 2012-06-14 21:14:33.000 166 33375.64 396.21 2302.21 32.14 2012-06-14 21:14:34.000 166 33375.67 396.22 2302.16 32.14 2012-06-14 21:14:35.000 166 33375.68 396.23 2302.18 32.14 2012-06-14 21:14:36.000 166 33375.67 396.22 2302.19 32.14 2012-06-14 21:14:36.000 166 33375.60 396.20 2302.29 32.14 2012-06-14 21:14:38.000 166 33375.75 396.21 2302.21 32.14 2012-06-14 21:14:39.000 166 33375.79 396.23 2302.18 32.14 2012-06-14 21:14:40.000 166 33375.67 396.20 2302.16 32.14 2012-06-14 21:14:41.000 166 33375.77 396.15 2302.21 32.14 2012-06-14 21:14:42.000 166 33375.68 396.16 2302.14 32.14 2012-06-14 21:14:43.000 166 33375.73 396.23 2302.12 32.14 2012-06-14 21:14:44.000 166 33375.69 396.20 2302.16 32.14 2012-06-14 21:14:45.000 166 33375.72 396.21 2302.19 32.14 2012-06-14 21:14:46.000 166 33375.73 396.20 2302.14 32.14 2012-06-14 21:14:47.000 166 33375.73 396.18 2302.26 32.14 2012-06-14 21:14:48.000 166 33375.74 396.19 2302.18 32.14 2012-06-14 21:14:49.000 166 33375.75 396.23 2302.20 32.14 2012-06-14 21:14:49.000 166 33375.73 396.20 2302.21 32.14 2012-06-14 21:14:51.000 166 33375.67 396.18 2302.18 32.14 2012-06-14 21:14:52.000 166 33375.71 396.21 2302.25 32.14 2012-06-14 21:14:53.000 166 33375.76 396.19 2302.20 32.14 2012-06-14 21:14:54.000 166 33375.82 396.17 2302.16 32.14 2012-06-14 21:14:55.000 166 33375.64 396.14 2302.18 32.14 2012-06-14 21:14:56.000 166 33375.67 396.17 2302.22 32.14 2012-06-14 21:14:57.000 166 33375.76 396.15 2302.16 32.14 2012-06-14 21:14:58.000 166 33375.70 396.20 2302.17 32.14 2012-06-14 21:14:59.000 166 33375.73 396.16 2302.22 32.14 2012-06-14 21:15:00.000 166 33375.71 396.18 2302.24 32.14 2012-06-14 21:15:01.000 166 33375.67 396.16 2302.15 32.14 2012-06-14 21:15:02.000 166 33375.80 396.18 2302.12 32.14 2012-06-14 21:15:03.000 166 33375.72 396.16 2302.11 32.14 2012-06-14 21:15:04.000 166 33375.74 396.19 2302.16 32.14 2012-06-14 21:15:05.000 166 33375.71 396.17 2302.24 32.14 2012-06-14 21:15:06.000 166 33375.81 396.11 2302.16 32.14 2012-06-14 21:15:07.000 166 33375.75 396.20 2302.16 32.14 2012-06-14 21:15:08.000 166 33375.73 396.19 2302.21 32.14 2012-06-14 21:15:09.000 166 33375.70 396.15 2302.21 32.14 2012-06-14 21:15:10.000 166 33375.77 396.15 2302.22 32.14 2012-06-14 21:15:11.000 166 33375.78 396.13 2302.25 32.14 2012-06-14 21:15:12.000 166 33375.78 396.16 2302.19 32.14 2012-06-14 21:15:13.000 166 33375.71 396.17 2302.12 32.14 2012-06-14 21:15:14.000 166 33375.73 396.20 2302.19 32.14 2012-06-14 21:15:15.000 166 33375.78 396.20 2302.20 32.14 2012-06-14 21:15:16.000 166 33375.74 396.15 2302.18 32.14 2012-06-14 21:15:17.000 166 33375.79 396.15 2302.04 32.14 2012-06-14 21:15:18.000 166 33375.70 396.14 2302.13 32.14 2012-06-14 21:15:19.000 166 33375.80 396.16 2302.18 32.14 2012-06-14 21:15:20.000 166 33375.77 396.16 2302.10 32.14 2012-06-14 21:15:21.000 166 33375.71 396.15 2302.15 32.14 2012-06-14 21:15:22.000 166 33375.79 396.17 2302.18 32.14 2012-06-14 21:15:23.000 166 33375.78 396.21 2302.10 32.14 2012-06-14 21:15:24.000 166 33375.82 396.20 2302.22 32.14 2012-06-14 21:15:25.000 166 33375.80 396.18 2302.12 32.14 2012-06-14 21:15:26.000 166 33375.87 396.21 2302.18 32.14 2012-06-14 21:15:27.000 166 33375.79 396.17 2302.16 32.14 2012-06-14 21:15:28.000 166 33375.80 396.15 2302.18 32.14 2012-06-14 21:15:29.000 166 33375.78 396.18 2302.23 32.14 2012-06-14 21:15:30.000 166 33375.83 396.14 2302.17 32.14 2012-06-14 21:15:30.000 166 33375.82 396.14 2302.22 32.14 2012-06-14 21:15:32.000 166 33375.73 396.14 2302.21 32.14 2012-06-14 21:15:33.000 166 33375.77 396.14 2302.19 32.14 2012-06-14 21:15:34.000 166 33375.75 396.18 2302.11 32.14 2012-06-14 21:15:35.000 166 33375.79 396.17 2302.13 32.14 2012-06-14 21:15:36.000 166 33375.77 396.20 2302.18 32.14 2012-06-14 21:15:37.000 166 33375.87 396.16 2302.27 32.14 2012-06-14 21:15:38.000 166 33375.79 396.18 2302.10 32.14 2012-06-14 21:15:39.000 166 33375.79 396.14 2302.12 32.14 2012-06-14 21:15:40.000 166 33375.81 396.15 2302.20 32.14 2012-06-14 21:15:41.000 166 33375.81 396.14 2302.11 32.15 2012-06-14 21:15:42.000 166 33375.81 396.13 2302.09 32.14 2012-06-14 21:15:43.000 166 33375.70 396.16 2302.20 32.14 2012-06-14 21:15:43.000 166 33375.86 396.14 2302.19 32.14 2012-06-14 21:15:45.000 166 33375.78 396.11 2302.21 32.14 2012-06-14 21:15:46.000 166 33375.76 396.14 2302.09 32.14 2012-06-14 21:15:47.000 166 33375.80 396.17 2302.20 32.14 2012-06-14 21:15:48.000 166 33375.79 396.16 2302.18 32.14 2012-06-14 21:15:49.000 166 33375.68 396.13 2302.15 32.14 2012-06-14 21:15:50.000 166 33375.87 396.14 2302.16 32.14 2012-06-14 21:15:51.000 166 33375.80 396.15 2302.20 32.14 2012-06-14 21:15:52.000 166 33375.77 396.14 2302.24 32.14 2012-06-14 21:15:53.000 166 33375.76 396.16 2302.12 32.14 2012-06-14 21:15:54.000 166 33375.80 396.15 2302.24 32.14 2012-06-14 21:15:55.000 166 33375.74 396.15 2302.20 32.14 2012-06-14 21:15:56.000 166 33375.88 396.13 2302.18 32.14 2012-06-14 21:15:57.000 166 33375.71 396.13 2302.20 32.14 2012-06-14 21:15:58.000 166 33375.79 396.16 2302.09 32.14 2012-06-14 21:15:59.000 166 33375.82 396.13 2302.20 32.14 2012-06-14 21:16:00.000 166 33375.77 396.17 2302.09 32.14 2012-06-14 21:16:01.000 166 33375.72 396.15 2302.17 32.14 2012-06-14 21:16:02.000 166 33375.82 396.14 2302.16 32.14 2012-06-14 21:16:03.000 166 33375.77 396.15 2302.07 32.14 2012-06-14 21:16:04.000 166 33375.79 396.15 2302.20 32.14 2012-06-14 21:16:05.000 166 33375.83 396.16 2302.12 32.14 2012-06-14 21:16:06.000 166 33375.77 396.19 2302.02 32.14 2012-06-14 21:16:07.000 166 33375.82 396.17 2302.21 32.14 2012-06-14 21:16:08.000 166 33375.82 396.16 2302.10 32.14 2012-06-14 21:16:09.000 166 33375.85 396.15 2302.14 32.14 2012-06-14 21:16:10.000 166 33375.83 396.13 2302.14 32.14 2012-06-14 21:16:11.000 166 33375.84 396.12 2302.19 32.14 2012-06-14 21:16:12.000 166 33375.80 396.12 2302.24 32.15 2012-06-14 21:16:13.000 166 33375.87 396.17 2302.18 32.14 2012-06-14 21:16:14.000 166 33375.85 396.17 2302.18 32.15 2012-06-14 21:16:15.000 166 33375.74 396.14 2302.16 32.15 2012-06-14 21:16:16.000 166 33375.89 396.19 2302.20 32.14 2012-06-14 21:16:17.000 166 33375.88 396.15 2302.19 32.14 2012-06-14 21:16:18.000 166 33375.84 396.14 2302.22 32.14 2012-06-14 21:16:19.000 166 33375.89 396.13 2302.06 32.15 2012-06-14 21:16:20.000 166 33375.90 396.14 2302.11 32.14 2012-06-14 21:16:21.000 166 33375.82 396.15 2302.15 32.14 2012-06-14 21:16:22.000 166 33375.91 396.15 2302.19 32.14 2012-06-14 21:16:23.000 166 33375.85 396.14 2302.16 32.14 2012-06-14 21:16:24.000 166 33375.81 396.16 2302.11 32.14 2012-06-14 21:16:24.000 166 33375.79 396.16 2302.21 32.14 2012-06-14 21:16:26.000 166 33375.90 396.07 2302.18 32.14 2012-06-14 21:16:27.000 166 33375.79 396.10 2302.18 32.14 2012-06-14 21:16:28.000 166 33375.76 396.15 2302.16 32.14 2012-06-14 21:16:29.000 166 33375.85 396.10 2302.17 32.14 2012-06-14 21:16:30.000 166 33375.84 396.12 2302.14 32.14 2012-06-14 21:16:31.000 166 33375.80 396.16 2302.13 32.14 2012-06-14 21:16:32.000 166 33375.87 396.15 2302.19 32.14 2012-06-14 21:16:33.000 166 33375.74 396.16 2302.12 32.14 2012-06-14 21:16:34.000 166 33375.85 396.11 2302.19 32.14 2012-06-14 21:16:35.000 166 33375.85 396.13 2302.15 32.14 2012-06-14 21:16:36.000 166 33375.83 396.12 2302.19 32.14 2012-06-14 21:16:37.000 166 33375.86 396.13 2302.12 32.14 2012-06-14 21:16:37.000 166 33375.76 396.12 2302.18 32.14 2012-06-14 21:16:39.000 166 33375.81 396.13 2302.20 32.14 2012-06-14 21:16:40.000 166 33375.86 396.16 2302.20 32.14 2012-06-14 21:16:41.000 166 33375.81 396.12 2302.13 32.14 2012-06-14 21:16:42.000 166 33375.88 396.14 2302.07 32.14 2012-06-14 21:16:43.000 166 33375.82 396.11 2302.20 32.14 2012-06-14 21:16:44.000 166 33375.86 396.07 2302.13 32.14 2012-06-14 21:16:45.000 166 33375.75 396.04 2302.15 32.14 2012-06-14 21:16:46.000 166 33375.80 396.14 2302.18 32.14 2012-06-14 21:16:47.000 166 33375.89 396.14 2302.12 32.14 2012-06-14 21:16:48.000 166 33375.86 396.14 2302.01 32.14 2012-06-14 21:16:49.000 166 33375.81 396.16 2302.14 32.14 2012-06-14 21:16:50.000 166 33375.84 396.13 2302.11 32.14 2012-06-14 21:16:51.000 166 33375.85 396.13 2302.06 32.14 2012-06-14 21:16:52.000 166 33375.84 396.14 2302.15 32.14 2012-06-14 21:16:53.000 166 33375.87 396.11 2302.19 32.14 2012-06-14 21:16:54.000 166 33375.86 396.15 2302.20 32.14 2012-06-14 21:16:55.000 166 33375.82 396.13 2302.15 32.14 2012-06-14 21:16:56.000 166 33375.86 396.14 2302.20 32.14 2012-06-14 21:16:57.000 166 33375.86 396.13 2302.17 32.14 2012-06-14 21:16:58.000 166 33375.92 396.09 2302.24 32.14 2012-06-14 21:16:59.000 166 33375.86 396.16 2302.19 32.14 2012-06-14 21:17:00.000 166 33375.90 396.11 2302.18 32.14 2012-06-14 21:17:01.000 166 33375.92 396.14 2302.17 32.14 2012-06-14 21:17:02.000 166 33375.86 396.12 2302.20 32.14 2012-06-14 21:17:03.000 166 33375.88 396.13 2302.20 32.14 2012-06-14 21:17:04.000 166 33375.89 396.12 2302.19 32.14 2012-06-14 21:17:05.000 166 33375.95 396.18 2302.21 32.14 2012-06-14 21:17:06.000 166 33375.90 396.12 2302.18 32.14 2012-06-14 21:17:07.000 166 33375.90 396.12 2302.11 32.14 2012-06-14 21:17:08.000 166 33375.92 396.13 2302.16 32.14 2012-06-14 21:17:09.000 166 33375.90 396.13 2302.14 32.14 2012-06-14 21:17:10.000 166 33375.89 396.13 2302.16 32.14 2012-06-14 21:17:11.000 166 33376.01 396.12 2302.10 32.15 2012-06-14 21:17:12.000 166 33375.98 396.15 2302.24 32.15 2012-06-14 21:17:13.000 166 33375.95 396.18 2302.18 32.15 2012-06-14 21:17:14.000 166 33376.12 396.14 2302.19 32.14 2012-06-14 21:17:15.000 166 33376.08 396.13 2302.19 32.14 2012-06-14 21:17:16.000 166 33376.05 396.18 2302.10 32.14 2012-06-14 21:17:17.000 166 33375.99 396.15 2302.09 32.14 2012-06-14 21:17:18.000 166 33375.98 396.15 2302.04 32.14 2012-06-14 21:17:18.000 166 33375.95 396.18 2302.06 32.14 2012-06-14 21:17:20.000 166 33375.98 396.15 2302.16 32.14 2012-06-14 21:17:21.000 166 33375.99 396.17 2302.10 32.14 2012-06-14 21:17:22.000 166 33375.98 396.20 2302.19 32.14 2012-06-14 21:17:23.000 166 33376.01 396.14 2302.18 32.15 2012-06-14 21:17:24.000 166 33376.04 396.18 2302.14 32.14 2012-06-14 21:17:25.000 166 33375.96 396.15 2302.13 32.15 2012-06-14 21:17:26.000 166 33376.07 396.14 2302.18 32.15 2012-06-14 21:17:27.000 166 33376.00 396.13 2302.14 32.14 2012-06-14 21:17:28.000 166 33375.99 396.16 2302.05 32.14 2012-06-14 21:17:29.000 166 33376.07 396.16 2302.10 32.15 2012-06-14 21:17:30.000 166 33375.98 396.20 2302.09 32.15 2012-06-14 21:17:31.000 166 33376.07 396.16 2302.14 32.14 2012-06-14 21:17:31.000 166 33376.08 396.16 2302.18 32.14 2012-06-14 21:17:33.000 166 33375.98 396.16 2302.20 32.14 2012-06-14 21:17:34.000 166 33376.04 396.16 2302.13 32.15 2012-06-14 21:17:35.000 166 33376.07 396.17 2302.14 32.14 2012-06-14 21:17:36.000 166 33375.94 396.20 2302.19 32.15 2012-06-14 21:17:37.000 166 33376.04 396.17 2302.09 32.14 2012-06-14 21:17:38.000 166 33376.07 396.17 2302.22 32.14 2012-06-14 21:17:39.000 166 33376.00 396.19 2302.15 32.14 2012-06-14 21:17:40.000 166 33376.04 396.19 2302.21 32.14 2012-06-14 21:17:41.000 166 33376.08 396.16 2302.11 32.14 2012-06-14 21:17:42.000 166 33376.01 396.16 2302.14 32.14 2012-06-14 21:17:43.000 166 33375.96 396.18 2302.17 32.14 2012-06-14 21:17:44.000 166 33376.06 396.19 2302.17 32.14 2012-06-14 21:17:45.000 166 33376.08 396.17 2302.16 32.14 2012-06-14 21:17:46.000 166 33376.00 396.17 2302.15 32.14 2012-06-14 21:17:47.000 166 33376.07 396.18 2302.14 32.14 2012-06-14 21:17:48.000 166 33376.01 396.15 2302.24 32.14 2012-06-14 21:17:49.000 166 33375.95 396.18 2302.14 32.14 2012-06-14 21:17:50.000 166 33376.02 396.21 2302.22 32.14 2012-06-14 21:17:51.000 166 33375.90 396.17 2302.21 32.14 2012-06-14 21:17:52.000 166 33376.04 396.14 2302.11 32.14 2012-06-14 21:17:53.000 166 33376.05 396.14 2302.21 32.14 2012-06-14 21:17:54.000 166 33376.03 396.15 2302.14 32.14 2012-06-14 21:17:55.000 166 33375.98 396.16 2302.17 32.14 2012-06-14 21:17:56.000 166 33375.95 396.17 2302.15 32.14 2012-06-14 21:17:57.000 166 33375.93 396.15 2302.09 32.14 2012-06-14 21:17:58.000 166 33376.05 396.15 2302.13 32.14 2012-06-14 21:17:59.000 166 33376.04 396.15 2302.18 32.14 2012-06-14 21:18:00.000 166 33376.00 396.14 2302.14 32.14 2012-06-14 21:18:01.000 166 33376.01 396.15 2302.25 32.14 2012-06-14 21:18:02.000 166 33375.96 396.07 2302.16 32.14 2012-06-14 21:18:03.000 166 33375.90 396.07 2302.16 32.14 2012-06-14 21:18:04.000 166 33375.98 396.14 2302.23 32.14 2012-06-14 21:18:05.000 166 33375.97 396.12 2302.16 32.14 2012-06-14 21:18:06.000 166 33375.88 396.14 2302.16 32.14 2012-06-14 21:18:07.000 166 33375.98 396.12 2302.17 32.14 2012-06-14 21:18:08.000 166 33375.96 396.17 2302.12 32.14 2012-06-14 21:18:09.000 166 33375.96 396.15 2302.12 32.14 2012-06-14 21:18:10.000 166 33375.93 396.10 2302.14 32.14 2012-06-14 21:18:11.000 166 33375.95 396.14 2302.19 32.14 2012-06-14 21:18:12.000 166 33375.91 396.13 2302.21 32.14 2012-06-14 21:18:12.000 166 33375.94 396.14 2302.09 32.14 2012-06-14 21:18:14.000 166 33375.98 396.15 2302.14 32.14 2012-06-14 21:18:15.000 166 33375.86 396.14 2302.16 32.14 2012-06-14 21:18:16.000 166 33375.93 396.12 2302.16 32.14 2012-06-14 21:18:17.000 166 33375.92 396.07 2302.24 32.14 2012-06-14 21:18:18.000 166 33375.95 396.05 2302.19 32.14 2012-06-14 21:18:19.000 166 33375.93 396.12 2302.19 32.14 2012-06-14 21:18:20.000 166 33375.83 396.08 2302.10 32.14 2012-06-14 21:18:21.000 166 33375.85 396.07 2302.18 32.14 2012-06-14 21:18:22.000 166 33375.88 396.09 2302.18 32.14 2012-06-14 21:18:23.000 166 33375.95 396.11 2302.24 32.14 2012-06-14 21:18:24.000 166 33375.85 396.11 2302.09 32.14 2012-06-14 21:18:25.000 166 33375.96 396.07 2302.14 32.14 2012-06-14 21:18:25.000 166 33375.95 396.08 2302.22 32.14 2012-06-14 21:18:27.000 166 33375.94 396.06 2302.18 32.14 2012-06-14 21:18:28.000 166 33375.95 396.11 2302.14 32.14 2012-06-14 21:18:29.000 166 33375.98 396.13 2302.18 32.14 2012-06-14 21:18:30.000 166 33375.99 396.06 2302.14 32.14 2012-06-14 21:18:31.000 166 33375.91 396.07 2302.20 32.14 2012-06-14 21:18:32.000 166 33376.07 396.07 2302.22 32.14 2012-06-14 21:18:33.000 166 33375.94 396.04 2302.21 32.14 2012-06-14 21:18:34.000 166 33375.96 396.08 2302.34 32.14 2012-06-14 21:18:35.000 166 33375.99 396.11 2302.22 32.14 2012-06-14 21:18:36.000 166 33375.83 396.09 2302.26 32.14 2012-06-14 21:18:37.000 166 33376.02 396.11 2302.16 32.14 2012-06-14 21:18:38.000 166 33375.96 396.06 2302.20 32.14 2012-06-14 21:18:39.000 166 33375.95 396.03 2302.22 32.14 2012-06-14 21:18:40.000 166 33375.96 396.11 2302.11 32.14 2012-06-14 21:18:41.000 166 33375.93 396.12 2302.22 32.15 2012-06-14 21:18:42.000 166 33376.01 396.09 2302.13 32.14 2012-06-14 21:18:43.000 166 33376.03 396.14 2302.20 32.14 2012-06-14 21:18:44.000 166 33375.95 396.07 2302.22 32.15 2012-06-14 21:18:45.000 166 33375.98 396.07 2302.23 32.15 2012-06-14 21:18:46.000 166 33375.96 396.10 2302.25 32.14 2012-06-14 21:18:47.000 166 33375.96 396.11 2302.19 32.14 2012-06-14 21:18:48.000 166 33376.13 396.16 2302.14 32.14 2012-06-14 21:18:49.000 166 33375.90 396.12 2302.25 32.14 2012-06-14 21:18:50.000 166 33376.04 396.12 2302.17 32.15 2012-06-14 21:18:51.000 166 33376.02 396.11 2302.10 32.15 2012-06-14 21:18:52.000 166 33376.04 396.08 2302.28 32.14 2012-06-14 21:18:53.000 166 33376.01 396.15 2302.13 32.14 2012-06-14 21:18:54.000 166 33375.99 396.11 2302.07 32.15 2012-06-14 21:18:55.000 166 33375.93 396.09 2302.14 32.14 2012-06-14 21:18:56.000 166 33376.12 396.13 2302.12 32.15 2012-06-14 21:18:57.000 166 33376.05 396.13 2302.08 32.15 2012-06-14 21:18:58.000 166 33376.06 396.11 2302.20 32.14 2012-06-14 21:18:59.000 166 33376.04 396.10 2302.24 32.14 2012-06-14 21:19:00.000 166 33376.07 396.12 2302.11 32.14 2012-06-14 21:19:01.000 166 33375.98 396.14 2302.26 32.14 2012-06-14 21:19:02.000 166 33375.98 396.11 2302.19 32.14 2012-06-14 21:19:03.000 166 33376.05 396.11 2302.15 32.14 2012-06-14 21:19:04.000 166 33376.07 396.12 2302.20 32.14 2012-06-14 21:19:05.000 166 33376.07 396.16 2302.14 32.14 2012-06-14 21:19:06.000 166 33376.07 396.17 2302.14 32.14 2012-06-14 21:19:06.000 166 33375.98 396.17 2302.27 32.14 2012-06-14 21:19:08.000 166 33376.14 396.16 2302.18 32.14 2012-06-14 21:19:09.000 166 33376.04 396.12 2302.24 32.14 2012-06-14 21:19:10.000 166 33376.05 396.21 2302.15 32.14 2012-06-14 21:19:11.000 166 33376.12 396.16 2302.20 32.14 2012-06-14 21:19:12.000 166 33376.14 396.12 2302.20 32.14 2012-06-14 21:19:13.000 166 33376.10 396.15 2302.22 32.14 2012-06-14 21:19:14.000 166 33376.06 396.15 2302.25 32.14 2012-06-14 21:19:15.000 166 33376.05 396.14 2302.20 32.14 2012-06-14 21:19:16.000 166 33376.17 396.16 2302.23 32.14 2012-06-14 21:19:17.000 166 33376.12 396.17 2302.23 32.14 2012-06-14 21:19:18.000 166 33376.05 396.20 2302.14 32.14 2012-06-14 21:19:19.000 166 33376.12 396.17 2302.20 32.14 2012-06-14 21:19:19.000 166 33376.12 396.20 2302.19 32.14 2012-06-14 21:19:21.000 166 33376.02 396.18 2302.19 32.14 2012-06-14 21:19:22.000 166 33376.18 396.21 2302.13 32.14 2012-06-14 21:19:23.000 166 33376.14 396.16 2302.16 32.14 2012-06-14 21:19:24.000 166 33376.17 396.16 2302.17 32.14 2012-06-14 21:19:25.000 166 33376.15 396.21 2302.19 32.14 2012-06-14 21:19:26.000 166 33375.98 396.17 2302.28 32.14 2012-06-14 21:19:27.000 166 33376.09 396.20 2302.25 32.14 2012-06-14 21:19:28.000 166 33376.10 396.17 2302.23 32.14 2012-06-14 21:19:29.000 166 33376.09 396.21 2302.20 32.14 2012-06-14 21:19:30.000 166 33376.14 396.18 2302.24 32.14 2012-06-14 21:19:31.000 166 33376.07 396.18 2302.17 32.14 2012-06-14 21:19:32.000 166 33376.15 396.20 2302.14 32.14 2012-06-14 21:19:33.000 166 33376.12 396.20 2302.14 32.14 2012-06-14 21:19:34.000 166 33376.02 396.15 2302.18 32.14 2012-06-14 21:19:35.000 166 33376.08 396.20 2302.24 32.14 2012-06-14 21:19:36.000 166 33376.11 396.18 2302.12 32.14 2012-06-14 21:19:37.000 166 33376.10 396.18 2302.24 32.14 2012-06-14 21:19:38.000 166 33376.01 396.17 2302.16 32.14 2012-06-14 21:19:39.000 166 33376.10 396.16 2302.17 32.14 2012-06-14 21:19:40.000 166 33376.12 396.19 2302.19 32.14 2012-06-14 21:19:41.000 166 33376.07 396.17 2302.21 32.14 2012-06-14 21:19:42.000 166 33376.13 396.22 2302.21 32.14 2012-06-14 21:19:43.000 166 33376.03 396.21 2302.19 32.14 2012-06-14 21:19:44.000 166 33376.17 396.22 2302.15 32.15 2012-06-14 21:19:45.000 166 33376.14 396.25 2302.23 32.14 2012-06-14 21:19:46.000 166 33376.02 396.19 2302.14 32.14 2012-06-14 21:19:47.000 166 33376.08 396.20 2302.15 32.14 2012-06-14 21:19:48.000 166 33376.01 396.20 2302.18 32.14 2012-06-14 21:19:49.000 166 33376.04 396.16 2302.19 32.14 2012-06-14 21:19:50.000 166 33376.23 396.21 2302.16 32.14 2012-06-14 21:19:51.000 166 33376.15 396.19 2302.17 32.14 2012-06-14 21:19:52.000 166 33376.02 396.15 2302.19 32.14 2012-06-14 21:19:53.000 166 33376.09 396.21 2302.20 32.14 2012-06-14 21:19:54.000 166 33376.08 396.17 2302.22 32.14 2012-06-14 21:19:55.000 166 33376.02 396.22 2302.24 32.14 2012-06-14 21:19:56.000 166 33376.08 396.22 2302.24 32.14 2012-06-14 21:19:57.000 166 33376.04 396.18 2302.28 32.14 2012-06-14 21:19:58.000 166 33376.05 396.19 2302.19 32.14 2012-06-14 21:19:59.000 166 33376.13 396.21 2302.22 32.14 2012-06-14 21:20:00.000 166 33376.05 396.18 2302.25 32.14 2012-06-14 21:20:00.000 166 33376.14 396.18 2302.24 32.14 2012-06-14 21:20:02.000 166 33376.10 396.23 2302.25 32.14 2012-06-14 21:20:03.000 166 33376.05 396.19 2302.14 32.14 2012-06-14 21:20:04.000 166 33376.18 396.17 2302.25 32.14 2012-06-14 21:20:05.000 166 33376.07 396.18 2302.20 32.14 2012-06-14 21:20:06.000 166 33376.10 396.16 2302.18 32.14 2012-06-14 21:20:07.000 166 33376.19 396.17 2302.19 32.14 2012-06-14 21:20:08.000 166 33376.01 396.17 2302.16 32.14 2012-06-14 21:20:09.000 166 33376.05 396.12 2302.20 32.14 2012-06-14 21:20:10.000 166 33376.11 396.18 2302.19 32.14 2012-06-14 21:20:11.000 166 33376.07 396.15 2302.24 32.14 2012-06-14 21:20:12.000 166 33376.03 396.13 2302.17 32.14 2012-06-14 21:20:13.000 166 33376.08 396.12 2302.17 32.14 2012-06-14 21:20:13.000 166 33375.96 396.14 2302.20 32.14 2012-06-14 21:20:15.000 166 33376.04 396.13 2302.17 32.14 2012-06-14 21:20:16.000 166 33376.08 396.16 2302.18 32.14 2012-06-14 21:20:17.000 166 33376.01 396.15 2302.19 32.14 2012-06-14 21:20:18.000 166 33376.04 396.15 2302.28 32.14 2012-06-14 21:20:19.000 166 33376.06 396.16 2302.19 32.14 2012-06-14 21:20:20.000 166 33376.03 396.12 2302.14 32.14 2012-06-14 21:20:21.000 166 33376.01 396.16 2302.29 32.14 2012-06-14 21:20:22.000 166 33376.02 396.12 2302.29 32.14 2012-06-14 21:20:23.000 166 33376.11 396.08 2302.20 32.14 2012-06-14 21:20:24.000 166 33376.02 396.07 2302.16 32.14 2012-06-14 21:20:25.000 166 33376.07 396.11 2302.22 32.14 2012-06-14 21:20:26.000 166 33376.10 396.12 2302.21 32.14 2012-06-14 21:20:27.000 166 33375.96 396.13 2302.22 32.14 2012-06-14 21:20:28.000 166 33376.02 396.14 2302.21 32.14 2012-06-14 21:20:29.000 166 33375.97 396.14 2302.16 32.14 2012-06-14 21:20:30.000 166 33376.01 396.13 2302.23 32.14 2012-06-14 21:20:31.000 166 33376.03 396.12 2302.18 32.14 2012-06-14 21:20:32.000 166 33375.93 396.10 2302.24 32.14 2012-06-14 21:20:33.000 166 33376.11 396.09 2302.19 32.14 2012-06-14 21:20:34.000 166 33376.01 396.08 2302.19 32.14 2012-06-14 21:20:35.000 166 33376.08 396.07 2302.17 32.14 2012-06-14 21:20:36.000 166 33376.08 396.09 2302.23 32.14 2012-06-14 21:20:37.000 166 33376.08 396.08 2302.22 32.14 2012-06-14 21:20:38.000 166 33376.02 396.13 2302.26 32.14 2012-06-14 21:20:39.000 166 33375.98 396.10 2302.25 32.14 2012-06-14 21:20:40.000 166 33376.00 396.09 2302.19 32.14 2012-06-14 21:20:41.000 166 33376.02 396.11 2302.35 32.14 2012-06-14 21:20:42.000 166 33375.97 396.10 2302.20 32.14 2012-06-14 21:20:43.000 166 33375.98 396.14 2302.20 32.14 2012-06-14 21:20:44.000 166 33376.04 396.16 2302.27 32.14 2012-06-14 21:20:45.000 166 33376.12 396.15 2302.16 32.14 2012-06-14 21:20:46.000 166 33376.05 396.15 2302.09 32.14 2012-06-14 21:20:47.000 166 33376.01 396.13 2302.22 32.14 2012-06-14 21:20:48.000 166 33376.04 396.12 2302.18 32.14 2012-06-14 21:20:49.000 166 33376.07 396.12 2302.20 32.14 2012-06-14 21:20:50.000 166 33376.07 396.14 2302.24 32.14 2012-06-14 21:20:51.000 166 33376.07 396.15 2302.22 32.14 2012-06-14 21:20:52.000 166 33376.10 396.18 2302.26 32.14 2012-06-14 21:20:53.000 166 33376.05 396.17 2302.20 32.14 2012-06-14 21:20:54.000 166 33376.01 396.19 2302.20 32.14 2012-06-14 21:20:54.000 166 33376.01 396.15 2302.16 32.14 2012-06-14 21:20:56.000 166 33376.11 396.15 2302.09 32.14 2012-06-14 21:20:57.000 166 33376.15 396.16 2302.14 32.14 2012-06-14 21:20:58.000 166 33376.08 396.15 2302.19 32.14 2012-06-14 21:20:59.000 166 33376.07 396.17 2302.15 32.14 2012-06-14 21:21:00.000 166 33376.01 396.19 2302.24 32.14 2012-06-14 21:21:01.000 166 33376.05 396.17 2302.24 32.14 2012-06-14 21:21:02.000 166 33376.10 396.16 2302.15 32.14 2012-06-14 21:21:03.000 166 33375.92 396.20 2302.26 32.14 2012-06-14 21:21:04.000 166 33376.01 396.19 2302.25 32.14 2012-06-14 21:21:05.000 166 33376.08 396.14 2302.18 32.14 2012-06-14 21:21:06.000 166 33376.11 396.15 2302.24 32.14 2012-06-14 21:21:07.000 166 33376.16 396.18 2302.14 32.14 2012-06-14 21:21:07.000 166 33376.11 396.21 2302.26 32.14 2012-06-14 21:21:09.000 166 33376.07 396.19 2302.16 32.14 2012-06-14 21:21:10.000 166 33376.07 396.18 2302.18 32.14 2012-06-14 21:21:11.000 166 33376.07 396.16 2302.13 32.14 2012-06-14 21:21:12.000 166 33376.12 396.19 2302.19 32.14 2012-06-14 21:21:13.000 166 33376.20 396.19 2302.20 32.14 2012-06-14 21:21:14.000 166 33376.02 396.19 2302.19 32.14 2012-06-14 21:21:15.000 166 33376.04 396.19 2302.26 32.14 2012-06-14 21:21:16.000 166 33376.08 396.18 2302.20 32.14 2012-06-14 21:21:17.000 166 33376.11 396.18 2302.16 32.14 2012-06-14 21:21:18.000 166 33376.07 396.21 2302.20 32.14 2012-06-14 21:21:19.000 166 33376.10 396.22 2302.22 32.14 2012-06-14 21:21:20.000 166 33376.14 396.19 2302.24 32.14 2012-06-14 21:21:21.000 166 33376.12 396.17 2302.19 32.14 2012-06-14 21:21:22.000 166 33376.12 396.19 2302.15 32.14 2012-06-14 21:21:23.000 166 33376.11 396.15 2302.18 32.14 2012-06-14 21:21:24.000 166 33376.24 396.21 2302.20 32.14 2012-06-14 21:21:25.000 166 33376.06 396.18 2302.15 32.14 2012-06-14 21:21:26.000 166 33376.21 396.19 2302.22 32.14 2012-06-14 21:21:27.000 166 33376.20 396.20 2302.14 32.14 2012-06-14 21:21:28.000 166 33376.10 396.19 2302.13 32.14 2012-06-14 21:21:29.000 166 33376.10 396.18 2302.21 32.14 2012-06-14 21:21:30.000 166 33376.20 396.20 2302.19 32.14 2012-06-14 21:21:31.000 166 33376.11 396.19 2302.10 32.14 2012-06-14 21:21:32.000 166 33376.18 396.15 2302.13 32.14 2012-06-14 21:21:33.000 166 33376.18 396.21 2302.17 32.14 2012-06-14 21:21:34.000 166 33376.14 396.20 2302.13 32.14 2012-06-14 21:21:35.000 166 33376.10 396.22 2302.12 32.14 2012-06-14 21:21:36.000 166 33376.11 396.15 2302.18 32.15 2012-06-14 21:21:37.000 166 33376.21 396.15 2302.26 32.14 2012-06-14 21:21:38.000 166 33376.08 396.14 2302.19 32.14 2012-06-14 21:21:39.000 166 33376.06 396.21 2302.18 32.14 2012-06-14 21:21:40.000 166 33376.21 396.21 2302.20 32.14 2012-06-14 21:21:41.000 166 33376.10 396.20 2302.23 32.14 2012-06-14 21:21:42.000 166 33376.21 396.20 2302.24 32.14 2012-06-14 21:21:43.000 166 33376.18 396.20 2302.29 32.14 2012-06-14 21:21:44.000 166 33376.20 396.15 2302.18 32.14 2012-06-14 21:21:45.000 166 33376.17 396.19 2302.14 32.14 2012-06-14 21:21:46.000 166 33376.24 396.20 2302.19 32.14 2012-06-14 21:21:47.000 166 33376.23 396.19 2302.21 32.14 2012-06-14 21:21:48.000 166 33376.23 396.21 2302.30 32.14 2012-06-14 21:21:48.000 166 33376.24 396.20 2302.24 32.15 2012-06-14 21:21:50.000 166 33376.26 396.25 2302.17 32.14 2012-06-14 21:21:51.000 166 33376.17 396.21 2302.19 32.15 2012-06-14 21:21:52.000 166 33376.18 396.22 2302.25 32.15 2012-06-14 21:21:53.000 166 33376.22 396.20 2302.10 32.14 2012-06-14 21:21:54.000 166 33376.07 396.22 2302.20 32.14 2012-06-14 21:21:55.000 166 33376.27 396.18 2302.22 32.14 2012-06-14 21:21:56.000 166 33376.20 396.23 2302.09 32.14 2012-06-14 21:21:57.000 166 33376.26 396.24 2302.19 32.14 2012-06-14 21:21:58.000 166 33376.27 396.23 2302.18 32.14 2012-06-14 21:21:59.000 166 33376.15 396.21 2302.19 32.14 2012-06-14 21:22:00.000 166 33376.24 396.24 2302.16 32.14 2012-06-14 21:22:01.000 166 33376.21 396.22 2302.14 32.15 2012-06-14 21:22:01.000 166 33376.30 396.20 2302.10 32.14 2012-06-14 21:22:03.000 166 33376.24 396.21 2302.26 32.15 2012-06-14 21:22:04.000 166 33376.24 396.20 2302.20 32.14 2012-06-14 21:22:05.000 166 33376.15 396.21 2302.14 32.15 2012-06-14 21:22:06.000 166 33376.26 396.20 2302.14 32.14 2012-06-14 21:22:07.000 166 33376.30 396.22 2302.18 32.15 2012-06-14 21:22:08.000 166 33376.22 396.22 2302.18 32.14 2012-06-14 21:22:09.000 166 33376.15 396.19 2302.23 32.15 2012-06-14 21:22:10.000 166 33376.23 396.20 2302.19 32.14 2012-06-14 21:22:11.000 166 33376.23 396.22 2302.06 32.15 2012-06-14 21:22:12.000 166 33376.20 396.17 2302.15 32.15 2012-06-14 21:22:13.000 166 33376.27 396.18 2302.20 32.14 2012-06-14 21:22:14.000 166 33376.22 396.24 2302.15 32.15 2012-06-14 21:22:15.000 166 33376.25 396.18 2302.18 32.15 2012-06-14 21:22:16.000 166 33376.12 396.19 2302.12 32.15 2012-06-14 21:22:17.000 166 33376.20 396.21 2302.09 32.15 2012-06-14 21:22:18.000 166 33376.20 396.19 2302.12 32.15 2012-06-14 21:22:19.000 166 33376.15 396.18 2302.20 32.15 2012-06-14 21:22:20.000 166 33376.25 396.21 2302.20 32.15 2012-06-14 21:22:21.000 166 33376.20 396.21 2302.13 32.14 2012-06-14 21:22:22.000 166 33376.31 396.18 2302.18 32.15 2012-06-14 21:22:23.000 166 33376.18 396.15 2302.19 32.15 2012-06-14 21:22:24.000 166 33376.25 396.20 2302.19 32.14 2012-06-14 21:22:25.000 166 33376.17 396.17 2302.23 32.14 2012-06-14 21:22:26.000 166 33376.13 396.17 2302.13 32.15 2012-06-14 21:22:27.000 166 33376.19 396.13 2302.14 32.15 2012-06-14 21:22:28.000 166 33376.16 396.17 2302.17 32.14 2012-06-14 21:22:29.000 166 33376.18 396.13 2302.15 32.14 2012-06-14 21:22:30.000 166 33376.24 396.15 2302.19 32.15 2012-06-14 21:22:31.000 166 33376.15 396.16 2302.16 32.14 2012-06-14 21:22:32.000 166 33376.25 396.17 2302.15 32.14 2012-06-14 21:22:33.000 166 33376.12 396.09 2302.24 32.15 2012-06-14 21:22:34.000 166 33376.17 396.10 2302.20 32.15 2012-06-14 21:22:35.000 166 33376.12 396.19 2302.20 32.15 2012-06-14 21:22:36.000 166 33376.19 396.15 2302.19 32.14 2012-06-14 21:22:37.000 166 33376.15 396.16 2302.18 32.14 2012-06-14 21:22:38.000 166 33376.17 396.11 2302.13 32.15 2012-06-14 21:22:39.000 166 33376.24 396.15 2302.09 32.15 2012-06-14 21:22:40.000 166 33376.20 396.14 2302.05 32.14 2012-06-14 21:22:41.000 166 33376.11 396.14 2302.24 32.14 2012-06-14 21:22:42.000 166 33376.18 396.11 2302.20 32.14 2012-06-14 21:22:42.000 166 33376.33 396.12 2302.24 32.15 2012-06-14 21:22:44.000 166 33376.15 396.16 2302.19 32.14 2012-06-14 21:22:45.000 166 33376.24 396.17 2302.21 32.14 2012-06-14 21:22:46.000 166 33376.15 396.17 2302.18 32.14 2012-06-14 21:22:47.000 166 33376.17 396.16 2302.22 32.14 2012-06-14 21:22:48.000 166 33376.16 396.15 2302.14 32.14 2012-06-14 21:22:49.000 166 33376.10 396.12 2302.12 32.14 2012-06-14 21:22:50.000 166 33376.13 396.11 2302.19 32.14 2012-06-14 21:22:51.000 166 33376.17 396.12 2302.25 32.14 2012-06-14 21:22:52.000 166 33376.07 396.16 2302.22 32.14 2012-06-14 21:22:53.000 166 33376.13 396.14 2302.18 32.14 2012-06-14 21:22:54.000 166 33376.17 396.10 2302.21 32.14 2012-06-14 21:22:55.000 166 33376.12 396.17 2302.19 32.14 2012-06-14 21:22:55.000 166 33376.07 396.18 2302.19 32.14 2012-06-14 21:22:57.000 166 33376.13 396.11 2302.16 32.14 2012-06-14 21:22:58.000 166 33376.15 396.13 2302.22 32.14 2012-06-14 21:22:59.000 166 33376.18 396.16 2302.26 32.14 2012-06-14 21:23:00.000 166 33376.10 396.12 2302.16 32.14 2012-06-14 21:23:01.000 166 33376.21 396.14 2302.11 32.14 2012-06-14 21:23:02.000 166 33376.17 396.16 2302.18 32.14 2012-06-14 21:23:03.000 166 33376.15 396.15 2302.19 32.14 2012-06-14 21:23:04.000 166 33376.18 396.15 2302.12 32.14 2012-06-14 21:23:05.000 166 33376.27 396.11 2302.26 32.14 2012-06-14 21:23:06.000 166 33376.14 396.10 2302.24 32.14 2012-06-14 21:23:07.000 166 33376.12 396.10 2302.15 32.14 2012-06-14 21:23:08.000 166 33376.23 396.14 2302.17 32.14 2012-06-14 21:23:09.000 166 33376.20 396.15 2302.20 32.14 2012-06-14 21:23:10.000 166 33376.26 396.11 2302.28 32.14 2012-06-14 21:23:11.000 166 33376.22 396.10 2302.13 32.14 2012-06-14 21:23:12.000 166 33376.14 396.13 2302.18 32.14 2012-06-14 21:23:13.000 166 33376.20 396.12 2302.26 32.14 2012-06-14 21:23:14.000 166 33376.15 396.14 2302.20 32.15 2012-06-14 21:23:15.000 166 33376.29 396.12 2302.16 32.14 2012-06-14 21:23:16.000 166 33376.17 396.11 2302.19 32.14 2012-06-14 21:23:17.000 166 33376.29 396.11 2302.19 32.14 2012-06-14 21:23:18.000 166 33376.23 396.14 2302.10 32.14 2012-06-14 21:23:19.000 166 33376.13 396.17 2302.24 32.14 2012-06-14 21:23:20.000 166 33376.23 396.15 2302.24 32.14 2012-06-14 21:23:21.000 166 33376.29 396.11 2302.24 32.14 2012-06-14 21:23:22.000 166 33376.21 396.13 2302.19 32.14 2012-06-14 21:23:23.000 166 33376.28 396.15 2302.09 32.14 2012-06-14 21:23:24.000 166 33376.21 396.10 2302.12 32.14 2012-06-14 21:23:25.000 166 33376.22 396.13 2302.31 32.14 2012-06-14 21:23:26.000 166 33376.39 396.15 2302.14 32.14 2012-06-14 21:23:27.000 166 33376.23 396.12 2302.17 32.14 2012-06-14 21:23:28.000 166 33376.28 396.12 2302.18 32.14 2012-06-14 21:23:29.000 166 33376.33 396.13 2302.18 32.14 2012-06-14 21:23:30.000 166 33376.31 396.19 2302.08 32.14 2012-06-14 21:23:31.000 166 33376.28 396.14 2302.19 32.14 2012-06-14 21:23:32.000 166 33376.29 396.15 2302.19 32.15 2012-06-14 21:23:33.000 166 33376.30 396.13 2302.19 32.14 2012-06-14 21:23:34.000 166 33376.26 396.13 2302.14 32.14 2012-06-14 21:23:35.000 166 33376.32 396.15 2302.20 32.15 2012-06-14 21:23:36.000 166 33376.26 396.14 2302.13 32.15 2012-06-14 21:23:36.000 166 33376.20 396.15 2302.22 32.14 2012-06-14 21:23:38.000 166 33376.20 396.15 2302.14 32.15 2012-06-14 21:23:39.000 166 33376.22 396.16 2302.14 32.14 2012-06-14 21:23:40.000 166 33376.29 396.14 2302.15 32.14 2012-06-14 21:23:41.000 166 33376.27 396.22 2302.12 32.14 2012-06-14 21:23:42.000 166 33376.27 396.14 2302.15 32.15 2012-06-14 21:23:43.000 166 33376.30 396.17 2302.18 32.15 2012-06-14 21:23:44.000 166 33376.32 396.15 2302.22 32.15 2012-06-14 21:23:45.000 166 33376.35 396.21 2302.13 32.15 2012-06-14 21:23:46.000 166 33376.31 396.21 2302.16 32.15 2012-06-14 21:23:47.000 166 33376.29 396.18 2302.16 32.15 2012-06-14 21:23:48.000 166 33376.38 396.13 2302.16 32.15 2012-06-14 21:23:49.000 166 33376.29 396.15 2302.11 32.15 2012-06-14 21:23:49.000 166 33376.23 396.17 2302.16 32.15 2012-06-14 21:23:51.000 166 33376.33 396.19 2302.12 32.15 2012-06-14 21:23:52.000 166 33376.29 396.19 2302.10 32.15 2012-06-14 21:23:53.000 166 33376.34 396.22 2302.11 32.15 2012-06-14 21:23:54.000 166 33376.35 396.18 2302.19 32.15 2012-06-14 21:23:55.000 166 33376.28 396.17 2302.06 32.15 2012-06-14 21:23:56.000 166 33376.21 396.20 2302.16 32.15 2012-06-14 21:23:57.000 166 33376.38 396.19 2302.19 32.15 2012-06-14 21:23:58.000 166 33376.33 396.16 2302.25 32.15 2012-06-14 21:23:59.000 166 33376.36 396.19 2302.22 32.15 2012-06-14 21:24:00.000 166 33376.28 396.20 2302.19 32.15 2012-06-14 21:24:01.000 166 33376.38 396.19 2302.17 32.15 2012-06-14 21:24:02.000 166 33376.34 396.17 2302.20 32.15 2012-06-14 21:24:03.000 166 33376.37 396.18 2302.10 32.15 2012-06-14 21:24:04.000 166 33376.30 396.19 2302.21 32.15 2012-06-14 21:24:05.000 166 33376.29 396.20 2302.15 32.15 2012-06-14 21:24:06.000 166 33376.35 396.17 2302.22 32.15 2012-06-14 21:24:07.000 166 33376.32 396.19 2302.13 32.15 2012-06-14 21:24:08.000 166 33376.41 396.18 2302.10 32.15 2012-06-14 21:24:09.000 166 33376.48 396.16 2302.17 32.15 2012-06-14 21:24:10.000 166 33376.28 396.17 2302.16 32.15 2012-06-14 21:24:11.000 166 33376.43 396.20 2302.16 32.15 2012-06-14 21:24:12.000 166 33376.32 396.17 2302.16 32.15 2012-06-14 21:24:13.000 166 33376.46 396.22 2302.24 32.15 2012-06-14 21:24:14.000 166 33376.30 396.20 2302.15 32.15 2012-06-14 21:24:15.000 166 33376.37 396.21 2302.18 32.14 2012-06-14 21:24:16.000 166 33376.38 396.20 2302.16 32.15 2012-06-14 21:24:17.000 166 33376.39 396.25 2302.16 32.15 2012-06-14 21:24:18.000 166 33376.43 396.20 2302.16 32.14 2012-06-14 21:24:19.000 166 33376.43 396.18 2302.18 32.14 2012-06-14 21:24:20.000 166 33376.33 396.18 2302.10 32.14 2012-06-14 21:24:21.000 166 33376.35 396.13 2302.15 32.14 2012-06-14 21:24:22.000 166 33376.32 396.17 2302.19 32.14 2012-06-14 21:24:23.000 166 33376.36 396.22 2302.07 32.14 2012-06-14 21:24:24.000 166 33376.36 396.19 2302.18 32.14 2012-06-14 21:24:25.000 166 33376.37 396.18 2302.19 32.14 2012-06-14 21:24:26.000 166 33376.47 396.16 2302.19 32.14 2012-06-14 21:24:27.000 166 33376.52 396.20 2302.18 32.14 2012-06-14 21:24:28.000 166 33376.38 396.19 2302.16 32.14 2012-06-14 21:24:29.000 166 33376.38 396.24 2302.18 32.14 2012-06-14 21:24:30.000 166 33376.35 396.16 2302.13 32.14 2012-06-14 21:24:30.000 166 33376.26 396.16 2302.11 32.14 2012-06-14 21:24:32.000 166 33376.39 396.19 2302.12 32.14 2012-06-14 21:24:33.000 166 33376.40 396.23 2302.25 32.14 2012-06-14 21:24:34.000 166 33376.33 396.20 2302.12 32.14 2012-06-14 21:24:35.000 166 33376.39 396.18 2302.10 32.14 2012-06-14 21:24:36.000 166 33376.40 396.20 2302.07 32.14 2012-06-14 21:24:37.000 166 33376.39 396.16 2302.12 32.14 2012-06-14 21:24:38.000 166 33376.46 396.20 2302.17 32.14 2012-06-14 21:24:39.000 166 33376.43 396.15 2302.14 32.14 2012-06-14 21:24:40.000 166 33376.46 396.12 2302.18 32.14 2012-06-14 21:24:41.000 166 33376.43 396.15 2302.16 32.14 2012-06-14 21:24:42.000 166 33376.43 396.18 2302.17 32.14 2012-06-14 21:24:43.000 166 33376.37 396.18 2302.16 32.14 2012-06-14 21:24:43.000 166 33376.45 396.16 2302.19 32.14 2012-06-14 21:24:45.000 166 33376.46 396.20 2302.13 32.14 2012-06-14 21:24:46.000 166 33376.45 396.18 2302.09 32.14 2012-06-14 21:24:47.000 166 33376.41 396.19 2302.17 32.14 2012-06-14 21:24:48.000 166 33376.42 396.19 2302.10 32.14 2012-06-14 21:24:49.000 166 33376.46 396.18 2302.23 32.14 2012-06-14 21:24:50.000 166 33376.47 396.21 2302.09 32.14 2012-06-14 21:24:51.000 166 33376.47 396.19 2302.12 32.14 2012-06-14 21:24:52.000 166 33376.44 396.15 2302.13 32.14 2012-06-14 21:24:53.000 166 33376.46 396.15 2302.14 32.14 2012-06-14 21:24:54.000 166 33376.41 396.20 2302.12 32.14 2012-06-14 21:24:55.000 166 33376.45 396.18 2302.12 32.14 2012-06-14 21:24:56.000 166 33376.43 396.17 2302.05 32.14 2012-06-14 21:24:57.000 166 33376.40 396.22 2302.13 32.14 2012-06-14 21:24:58.000 166 33376.52 396.18 2302.12 32.14 2012-06-14 21:24:59.000 166 33376.50 396.17 2302.07 32.14 2012-06-14 21:25:00.000 166 33376.40 396.18 2302.22 32.14 2012-06-14 21:25:01.000 166 33376.48 396.17 2302.12 32.14 2012-06-14 21:25:02.000 166 33376.42 396.18 2302.12 32.14 2012-06-14 21:25:03.000 166 33376.54 396.19 2302.18 32.14 2012-06-14 21:25:04.000 166 33376.46 396.15 2302.14 32.14 2012-06-14 21:25:05.000 166 33376.47 396.21 2302.12 32.14 2012-06-14 21:25:06.000 166 33376.49 396.18 2302.14 32.15 2012-06-14 21:25:07.000 166 33376.58 396.18 2302.18 32.14 2012-06-14 21:25:08.000 166 33376.48 396.17 2302.12 32.14 2012-06-14 21:25:09.000 166 33376.53 396.19 2302.14 32.14 2012-06-14 21:25:10.000 166 33376.36 396.21 2302.06 32.14 2012-06-14 21:25:11.000 166 33376.44 396.23 2302.20 32.14 2012-06-14 21:25:12.000 166 33376.51 396.23 2302.24 32.15 2012-06-14 21:25:13.000 166 33376.40 396.26 2302.26 32.14 2012-06-14 21:25:14.000 166 33376.42 396.26 2302.09 32.14 2012-06-14 21:25:15.000 166 33376.50 396.22 2302.14 32.14 2012-06-14 21:25:16.000 166 33376.49 396.21 2302.14 32.14 2012-06-14 21:25:17.000 166 33376.50 396.19 2302.17 32.14 2012-06-14 21:25:18.000 166 33376.55 396.23 2302.24 32.15 2012-06-14 21:25:19.000 166 33376.43 396.23 2302.13 32.14 2012-06-14 21:25:20.000 166 33376.51 396.20 2302.22 32.15 2012-06-14 21:25:21.000 166 33376.45 396.23 2302.23 32.15 2012-06-14 21:25:22.000 166 33376.40 396.25 2302.19 32.15 2012-06-14 21:25:23.000 166 33376.46 396.21 2302.14 32.14 2012-06-14 21:25:24.000 166 33376.45 396.26 2302.10 32.15 2012-06-14 21:25:24.000 166 33376.49 396.24 2302.17 32.15 2012-06-14 21:25:26.000 166 33376.54 396.24 2302.16 32.15 2012-06-14 21:25:27.000 166 33376.58 396.22 2302.15 32.15 2012-06-14 21:25:28.000 166 33376.56 396.21 2302.19 32.15 2012-06-14 21:25:29.000 166 33376.56 396.26 2302.14 32.15 2012-06-14 21:25:30.000 166 33376.48 396.21 2302.18 32.15 2012-06-14 21:25:31.000 166 33376.42 396.23 2302.20 32.14 2012-06-14 21:25:32.000 166 33376.42 396.23 2302.13 32.14 2012-06-14 21:25:33.000 166 33376.51 396.22 2302.16 32.14 2012-06-14 21:25:34.000 166 33376.45 396.24 2302.19 32.14 2012-06-14 21:25:35.000 166 33376.54 396.25 2302.15 32.14 2012-06-14 21:25:36.000 166 33376.47 396.26 2302.18 32.14 2012-06-14 21:25:37.000 166 33376.48 396.24 2302.15 32.14 2012-06-14 21:25:37.000 166 33376.45 396.26 2302.08 32.14 2012-06-14 21:25:39.000 166 33376.48 396.21 2302.17 32.14 2012-06-14 21:25:40.000 166 33376.42 396.22 2302.19 32.14 2012-06-14 21:25:41.000 166 33376.43 396.24 2302.13 32.14 2012-06-14 21:25:42.000 166 33376.50 396.25 2302.22 32.14 2012-06-14 21:25:43.000 166 33376.50 396.19 2302.10 32.14 2012-06-14 21:25:44.000 166 33376.57 396.20 2302.20 32.14 2012-06-14 21:25:45.000 166 33376.43 396.24 2302.12 32.14 2012-06-14 21:25:46.000 166 33376.46 396.25 2302.14 32.14 2012-06-14 21:25:47.000 166 33376.45 396.22 2302.20 32.14 2012-06-14 21:25:48.000 166 33376.43 396.22 2302.16 32.14 2012-06-14 21:25:49.000 166 33376.43 396.26 2302.22 32.15 2012-06-14 21:25:50.000 166 33376.48 396.25 2302.14 32.14 2012-06-14 21:25:51.000 166 33376.41 396.22 2302.24 32.14 2012-06-14 21:25:52.000 166 33376.58 396.24 2302.13 32.14 2012-06-14 21:25:53.000 166 33376.54 396.23 2302.25 32.15 2012-06-14 21:25:54.000 166 33376.48 396.22 2302.25 32.14 2012-06-14 21:25:55.000 166 33376.45 396.26 2302.22 32.14 2012-06-14 21:25:56.000 166 33376.45 396.25 2302.16 32.14 2012-06-14 21:25:57.000 166 33376.49 396.24 2302.19 32.14 2012-06-14 21:25:58.000 166 33376.39 396.28 2302.19 32.14 2012-06-14 21:25:59.000 166 33376.45 396.27 2302.20 32.14 2012-06-14 21:26:00.000 166 33376.46 396.22 2302.25 32.14 2012-06-14 21:26:01.000 166 33376.33 396.24 2302.27 32.14 2012-06-14 21:26:02.000 166 33376.39 396.24 2302.16 32.14 2012-06-14 21:26:03.000 166 33376.46 396.25 2302.28 32.14 2012-06-14 21:26:04.000 166 33376.40 396.22 2302.20 32.14 2012-06-14 21:26:05.000 166 33376.46 396.23 2302.18 32.14 2012-06-14 21:26:06.000 166 33376.39 396.21 2302.25 32.15 2012-06-14 21:26:07.000 166 33376.45 396.28 2302.25 32.14 2012-06-14 21:26:08.000 166 33376.32 396.25 2302.14 32.14 2012-06-14 21:26:09.000 166 33376.50 396.25 2302.24 32.15 2012-06-14 21:26:10.000 166 33376.38 396.24 2302.17 32.14 2012-06-14 21:26:11.000 166 33376.39 396.23 2302.24 32.14 2012-06-14 21:26:12.000 166 33376.42 396.24 2302.22 32.14 2012-06-14 21:26:13.000 166 33376.32 396.26 2302.27 32.14 2012-06-14 21:26:14.000 166 33376.40 396.30 2302.24 32.14 2012-06-14 21:26:15.000 166 33376.44 396.22 2302.25 32.14 2012-06-14 21:26:16.000 166 33376.41 396.20 2302.26 32.14 2012-06-14 21:26:17.000 166 33376.44 396.22 2302.20 32.14 2012-06-14 21:26:18.000 166 33376.47 396.22 2302.25 32.14 2012-06-14 21:26:18.000 166 33376.42 396.26 2302.27 32.14 2012-06-14 21:26:20.000 166 33376.46 396.21 2302.27 32.14 2012-06-14 21:26:21.000 166 33376.36 396.19 2302.19 32.14 2012-06-14 21:26:22.000 166 33376.35 396.21 2302.18 32.14 2012-06-14 21:26:23.000 166 33376.34 396.22 2302.21 32.14 2012-06-14 21:26:24.000 166 33376.38 396.16 2302.31 32.14 2012-06-14 21:26:25.000 166 33376.40 396.15 2302.21 32.14 2012-06-14 21:26:26.000 166 33376.22 396.19 2302.15 32.14 2012-06-14 21:26:27.000 166 33376.32 396.22 2302.24 32.14 2012-06-14 21:26:28.000 166 33376.33 396.22 2302.23 32.14 2012-06-14 21:26:29.000 166 33376.34 396.21 2302.29 32.14 2012-06-14 21:26:30.000 166 33376.36 396.19 2302.22 32.14 2012-06-14 21:26:31.000 166 33376.29 396.26 2302.20 32.15 2012-06-14 21:26:31.000 166 33376.35 396.20 2302.24 32.14 2012-06-14 21:26:33.000 166 33376.42 396.21 2302.31 32.14 2012-06-14 21:26:34.000 166 33376.30 396.23 2302.31 32.14 2012-06-14 21:26:35.000 166 33376.32 396.22 2302.26 32.14 2012-06-14 21:26:36.000 166 33376.30 396.22 2302.29 32.14 2012-06-14 21:26:37.000 166 33376.33 396.20 2302.22 32.14 2012-06-14 21:26:38.000 166 33376.27 396.17 2302.22 32.14 2012-06-14 21:26:39.000 166 33376.43 396.21 2302.24 32.14 2012-06-14 21:26:40.000 166 33376.27 396.19 2302.25 32.14 2012-06-14 21:26:41.000 166 33376.38 396.19 2302.28 32.14 2012-06-14 21:26:42.000 166 33376.38 396.16 2302.28 32.14 2012-06-14 21:26:43.000 166 33376.32 396.19 2302.28 32.15 2012-06-14 21:26:44.000 166 33376.30 396.18 2302.18 32.14 2012-06-14 21:26:45.000 166 33376.40 396.21 2302.24 32.14 2012-06-14 21:26:46.000 166 33376.22 396.17 2302.20 32.14 2012-06-14 21:26:47.000 166 33376.33 396.21 2302.26 32.14 2012-06-14 21:26:48.000 166 33376.38 396.14 2302.21 32.14 2012-06-14 21:26:49.000 166 33376.39 396.15 2302.16 32.14 2012-06-14 21:26:50.000 166 33376.30 396.18 2302.21 32.14 2012-06-14 21:26:51.000 166 33376.32 396.18 2302.25 32.14 2012-06-14 21:26:52.000 166 33376.34 396.17 2302.26 32.14 2012-06-14 21:26:53.000 166 33376.35 396.19 2302.27 32.14 2012-06-14 21:26:54.000 166 33376.35 396.16 2302.26 32.14 2012-06-14 21:26:55.000 166 33376.30 396.17 2302.12 32.14 2012-06-14 21:26:56.000 166 33376.39 396.21 2302.19 32.14 2012-06-14 21:26:57.000 166 33376.33 396.13 2302.25 32.15 2012-06-14 21:26:58.000 166 33376.30 396.16 2302.26 32.14 2012-06-14 21:26:59.000 166 33376.35 396.19 2302.19 32.14 2012-06-14 21:27:00.000 166 33376.42 396.20 2302.15 32.14 2012-06-14 21:27:01.000 166 33376.31 396.18 2302.14 32.14 2012-06-14 21:27:02.000 166 33376.38 396.19 2302.24 32.14 2012-06-14 21:27:03.000 166 33376.42 396.21 2302.24 32.14 2012-06-14 21:27:04.000 166 33376.44 396.20 2302.22 32.14 2012-06-14 21:27:05.000 166 33376.35 396.22 2302.21 32.14 2012-06-14 21:27:06.000 166 33376.40 396.18 2302.19 32.14 2012-06-14 21:27:07.000 166 33376.43 396.24 2302.22 32.14 2012-06-14 21:27:08.000 166 33376.40 396.21 2302.16 32.14 2012-06-14 21:27:09.000 166 33376.21 396.17 2302.22 32.14 2012-06-14 21:27:10.000 166 33376.36 396.19 2302.16 32.14 2012-06-14 21:27:11.000 166 33376.35 396.20 2302.25 32.14 2012-06-14 21:27:12.000 166 33376.47 396.20 2302.24 32.14 2012-06-14 21:27:12.000 166 33376.40 396.21 2302.32 32.14 2012-06-14 21:27:14.000 166 33376.34 396.19 2302.26 32.14 2012-06-14 21:27:15.000 166 33376.46 396.18 2302.20 32.14 2012-06-14 21:27:16.000 166 33376.39 396.19 2302.22 32.14 2012-06-14 21:27:17.000 166 33376.45 396.25 2302.22 32.14 2012-06-14 21:27:18.000 166 33376.36 396.20 2302.13 32.14 2012-06-14 21:27:19.000 166 33376.35 396.21 2302.22 32.14 2012-06-14 21:27:20.000 166 33376.38 396.23 2302.18 32.14 2012-06-14 21:27:21.000 166 33376.38 396.19 2302.30 32.14 2012-06-14 21:27:22.000 166 33376.35 396.24 2302.22 32.14 2012-06-14 21:27:23.000 166 33376.42 396.21 2302.16 32.14 2012-06-14 21:27:24.000 166 33376.46 396.20 2302.28 32.14 2012-06-14 21:27:25.000 166 33376.42 396.22 2302.28 32.14 2012-06-14 21:27:25.000 166 33376.42 396.21 2302.24 32.14 2012-06-14 21:27:27.000 166 33376.47 396.26 2302.22 32.14 2012-06-14 21:27:28.000 166 33376.47 396.22 2302.19 32.14 2012-06-14 21:27:29.000 166 33376.48 396.24 2302.22 32.14 2012-06-14 21:27:30.000 166 33376.42 396.26 2302.25 32.14 2012-06-14 21:27:31.000 166 33376.40 396.26 2302.20 32.14 2012-06-14 21:27:32.000 166 33376.46 396.25 2302.19 32.14 2012-06-14 21:27:33.000 166 33376.46 396.30 2302.12 32.14 2012-06-14 21:27:34.000 166 33376.37 396.28 2302.19 32.14 2012-06-14 21:27:35.000 166 33376.42 396.26 2302.31 32.15 2012-06-14 21:27:36.000 166 33376.43 396.28 2302.22 32.15 2012-06-14 21:27:37.000 166 33376.40 396.23 2302.25 32.15 2012-06-14 21:27:38.000 166 33376.43 396.28 2302.26 32.14 2012-06-14 21:27:39.000 166 33376.46 396.26 2302.13 32.15 2012-06-14 21:27:40.000 166 33376.42 396.26 2302.20 32.15 2012-06-14 21:27:41.000 166 33376.45 396.25 2302.27 32.15 2012-06-14 21:27:42.000 166 33376.39 396.22 2302.22 32.15 2012-06-14 21:27:43.000 166 33376.51 396.24 2302.13 32.15 2012-06-14 21:27:44.000 166 33376.40 396.21 2302.16 32.15 2012-06-14 21:27:45.000 166 33376.46 396.29 2302.28 32.15 2012-06-14 21:27:46.000 166 33376.39 396.31 2302.22 32.15 2012-06-14 21:27:47.000 166 33376.39 396.24 2302.16 32.15 2012-06-14 21:27:48.000 166 33376.43 396.27 2302.22 32.15 2012-06-14 21:27:49.000 166 33376.36 396.23 2302.18 32.15 2012-06-14 21:27:50.000 166 33376.40 396.27 2302.15 32.15 2012-06-14 21:27:51.000 166 33376.48 396.25 2302.20 32.15 2012-06-14 21:27:52.000 166 33376.42 396.25 2302.22 32.15 2012-06-14 21:27:53.000 166 33376.42 396.23 2302.18 32.15 2012-06-14 21:27:54.000 166 33376.48 396.27 2302.24 32.14 2012-06-14 21:27:55.000 166 33376.43 396.24 2302.21 32.15 2012-06-14 21:27:56.000 166 33376.43 396.27 2302.30 32.14 2012-06-14 21:27:57.000 166 33376.55 396.22 2302.16 32.15 2012-06-14 21:27:58.000 166 33376.38 396.22 2302.18 32.14 2012-06-14 21:27:59.000 166 33376.44 396.22 2302.26 32.15 2012-06-14 21:28:00.000 166 33376.39 396.26 2302.22 32.15 2012-06-14 21:28:01.000 166 33376.51 396.26 2302.20 32.15 2012-06-14 21:28:02.000 166 33376.50 396.23 2302.22 32.15 2012-06-14 21:28:03.000 166 33376.46 396.26 2302.22 32.15 2012-06-14 21:28:04.000 166 33376.41 396.24 2302.20 32.14 2012-06-14 21:28:05.000 166 33376.32 396.22 2302.29 32.15 2012-06-14 21:28:06.000 166 33376.38 396.24 2302.28 32.15 2012-06-14 21:28:06.000 166 33376.39 396.26 2302.20 32.14 2012-06-14 21:28:08.000 166 33376.50 396.25 2302.22 32.14 2012-06-14 21:28:09.000 166 33376.31 396.23 2302.18 32.14 2012-06-14 21:28:10.000 166 33376.40 396.20 2302.20 32.14 2012-06-14 21:28:11.000 166 33376.47 396.22 2302.20 32.14 2012-06-14 21:28:12.000 166 33376.45 396.24 2302.23 32.14 2012-06-14 21:28:13.000 166 33376.39 396.28 2302.29 32.14 2012-06-14 21:28:14.000 166 33376.48 396.22 2302.20 32.14 2012-06-14 21:28:15.000 166 33376.44 396.21 2302.26 32.14 2012-06-14 21:28:16.000 166 33376.43 396.23 2302.22 32.14 2012-06-14 21:28:17.000 166 33376.46 396.20 2302.18 32.14 2012-06-14 21:28:18.000 166 33376.42 396.18 2302.20 32.14 2012-06-14 21:28:19.000 166 33376.46 396.24 2302.26 32.14 2012-06-14 21:28:19.000 166 33376.40 396.17 2302.20 32.14 2012-06-14 21:28:21.000 166 33376.40 396.20 2302.12 32.14 2012-06-14 21:28:22.000 166 33376.40 396.20 2302.24 32.14 2012-06-14 21:28:23.000 166 33376.45 396.23 2302.24 32.14 2012-06-14 21:28:24.000 166 33376.39 396.21 2302.20 32.14 2012-06-14 21:28:25.000 166 33376.42 396.18 2302.22 32.14 2012-06-14 21:28:26.000 166 33376.34 396.23 2302.25 32.14 2012-06-14 21:28:27.000 166 33376.47 396.18 2302.20 32.14 2012-06-14 21:28:28.000 166 33376.39 396.17 2302.18 32.14 2012-06-14 21:28:29.000 166 33376.39 396.17 2302.26 32.14 2012-06-14 21:28:30.000 166 33376.39 396.18 2302.14 32.14 2012-06-14 21:28:31.000 166 33376.40 396.19 2302.24 32.14 2012-06-14 21:28:32.000 166 33376.46 396.21 2302.24 32.14 2012-06-14 21:28:33.000 166 33376.45 396.22 2302.27 32.14 2012-06-14 21:28:34.000 166 33376.42 396.22 2302.26 32.14 2012-06-14 21:28:35.000 166 33376.43 396.19 2302.16 32.14 2012-06-14 21:28:36.000 166 33376.45 396.15 2302.15 32.14 2012-06-14 21:28:37.000 166 33376.36 396.18 2302.27 32.14 2012-06-14 21:28:38.000 166 33376.40 396.15 2302.24 32.14 2012-06-14 21:28:39.000 166 33376.54 396.14 2302.16 32.14 2012-06-14 21:28:40.000 166 33376.41 396.11 2302.24 32.14 2012-06-14 21:28:41.000 166 33376.35 396.18 2302.18 32.14 2012-06-14 21:28:42.000 166 33376.46 396.16 2302.23 32.14 2012-06-14 21:28:43.000 166 33376.38 396.16 2302.19 32.14 2012-06-14 21:28:44.000 166 33376.39 396.14 2302.24 32.14 2012-06-14 21:28:45.000 166 33376.47 396.13 2302.22 32.14 2012-06-14 21:28:46.000 166 33376.40 396.14 2302.25 32.14 2012-06-14 21:28:47.000 166 33376.47 396.15 2302.28 32.14 2012-06-14 21:28:48.000 166 33376.46 396.15 2302.21 32.14 2012-06-14 21:28:49.000 166 33376.44 396.18 2302.19 32.14 2012-06-14 21:28:50.000 166 33376.42 396.14 2302.20 32.14 2012-06-14 21:28:51.000 166 33376.54 396.18 2302.19 32.14 2012-06-14 21:28:52.000 166 33376.45 396.16 2302.15 32.14 2012-06-14 21:28:53.000 166 33376.48 396.19 2302.19 32.15 2012-06-14 21:28:54.000 166 33376.40 396.13 2302.13 32.15 2012-06-14 21:28:55.000 166 33376.40 396.12 2302.16 32.15 2012-06-14 21:28:56.000 166 33376.42 396.17 2302.12 32.15 2012-06-14 21:28:57.000 166 33376.45 396.14 2302.24 32.15 2012-06-14 21:28:58.000 166 33376.41 396.16 2302.16 32.15 2012-06-14 21:28:59.000 166 33376.45 396.15 2302.21 32.15 2012-06-14 21:29:00.000 166 33376.37 396.16 2302.29 32.15 2012-06-14 21:29:00.000 166 33376.40 396.14 2302.18 32.15 2012-06-14 21:29:02.000 166 33376.33 396.14 2302.22 32.15 2012-06-14 21:29:03.000 166 33376.44 396.10 2302.18 32.15 2012-06-14 21:29:04.000 166 33376.43 396.12 2302.12 32.15 2012-06-14 21:29:05.000 166 33376.46 396.15 2302.17 32.15 2012-06-14 21:29:06.000 166 33376.42 396.15 2302.18 32.15 2012-06-14 21:29:07.000 166 33376.43 396.11 2302.22 32.15 2012-06-14 21:29:08.000 166 33376.30 396.11 2302.25 32.15 2012-06-14 21:29:09.000 166 33376.50 396.11 2302.14 32.15 2012-06-14 21:29:10.000 166 33376.48 396.11 2302.22 32.15 2012-06-14 21:29:11.000 166 33376.36 396.15 2302.20 32.15 2012-06-14 21:29:12.000 166 33376.45 396.16 2302.14 32.15 2012-06-14 21:29:13.000 166 33376.33 396.13 2302.16 32.15 2012-06-14 21:29:13.000 166 33376.43 396.14 2302.16 32.15 2012-06-14 21:29:15.000 166 33376.57 396.11 2302.24 32.15 2012-06-14 21:29:16.000 166 33376.40 396.13 2302.21 32.15 2012-06-14 21:29:17.000 166 33376.42 396.10 2302.14 32.15 2012-06-14 21:29:18.000 166 33376.42 396.12 2302.14 32.15 2012-06-14 21:29:19.000 166 33376.39 396.13 2302.21 32.15 2012-06-14 21:29:20.000 166 33376.50 396.11 2302.27 32.15 2012-06-14 21:29:21.000 166 33376.36 396.09 2302.16 32.15 2012-06-14 21:29:22.000 166 33376.42 396.08 2302.16 32.15 2012-06-14 21:29:23.000 166 33376.42 396.12 2302.14 32.15 2012-06-14 21:29:24.000 166 33376.40 396.13 2302.11 32.15 2012-06-14 21:29:25.000 166 33376.41 396.12 2302.26 32.15 2012-06-14 21:29:26.000 166 33376.44 396.14 2302.19 32.15 2012-06-14 21:29:27.000 166 33376.46 396.13 2302.15 32.15 2012-06-14 21:29:28.000 166 33376.46 396.12 2302.15 32.15 2012-06-14 21:29:29.000 166 33376.43 396.10 2302.26 32.15 2012-06-14 21:29:30.000 166 33376.43 396.12 2302.24 32.15 2012-06-14 21:29:31.000 166 33376.41 396.13 2302.15 32.15 2012-06-14 21:29:32.000 166 33376.50 396.11 2302.24 32.15 2012-06-14 21:29:33.000 166 33376.38 396.16 2302.20 32.15 2012-06-14 21:29:34.000 166 33376.36 396.12 2302.13 32.15 2012-06-14 21:29:35.000 166 33376.39 396.12 2302.16 32.15 2012-06-14 21:29:36.000 166 33376.40 396.11 2302.19 32.15 2012-06-14 21:29:37.000 166 33376.39 396.07 2302.18 32.15 2012-06-14 21:29:38.000 166 33376.51 396.11 2302.23 32.15 2012-06-14 21:29:39.000 166 33376.41 396.12 2302.17 32.15 2012-06-14 21:29:40.000 166 33376.34 396.16 2302.15 32.15 2012-06-14 21:29:41.000 166 33376.43 396.12 2302.14 32.15 2012-06-14 21:29:42.000 166 33376.44 396.13 2302.18 32.15 2012-06-14 21:29:43.000 166 33376.40 396.09 2302.21 32.15 2012-06-14 21:29:44.000 166 33376.39 396.12 2302.21 32.15 2012-06-14 21:29:45.000 166 33376.55 396.11 2302.18 32.15 2012-06-14 21:29:46.000 166 33376.46 396.11 2302.26 32.15 2012-06-14 21:29:47.000 166 33376.40 396.15 2302.21 32.15 2012-06-14 21:29:48.000 166 33376.39 396.16 2302.16 32.15 2012-06-14 21:29:49.000 166 33376.35 396.12 2302.20 32.15 2012-06-14 21:29:50.000 166 33376.38 396.12 2302.21 32.15 2012-06-14 21:29:51.000 166 33376.48 396.13 2302.24 32.15 2012-06-14 21:29:52.000 166 33376.38 396.08 2302.22 32.15 2012-06-14 21:29:53.000 166 33376.48 396.15 2302.17 32.15 2012-06-14 21:29:54.000 166 33376.38 396.11 2302.19 32.15 2012-06-14 21:29:54.000 166 33376.50 396.15 2302.14 32.15 2012-06-14 21:29:56.000 166 33376.36 396.12 2302.24 32.15 2012-06-14 21:29:57.000 166 33376.40 396.08 2302.21 32.15 2012-06-14 21:29:58.000 166 33376.44 396.12 2302.16 32.15 2012-06-14 21:29:59.000 166 33376.44 396.11 2302.17 32.15 2012-06-14 21:30:00.000 166 33376.43 396.08 2302.24 32.15 2012-06-14 21:30:01.000 166 33376.39 396.08 2302.21 32.15 2012-06-14 21:30:02.000 166 33376.47 396.09 2302.13 32.15 2012-06-14 21:30:03.000 166 33376.46 396.13 2302.16 32.15 2012-06-14 21:30:04.000 166 33376.41 396.12 2302.14 32.15 2012-06-14 21:30:05.000 166 33376.39 396.07 2302.14 32.15 2012-06-14 21:30:06.000 166 33376.37 396.15 2302.14 32.15 2012-06-14 21:30:07.000 166 33376.43 396.11 2302.22 32.15 2012-06-14 21:30:07.000 166 33376.32 396.15 2302.22 32.15 2012-06-14 21:30:09.000 166 33376.41 396.15 2302.13 32.15 2012-06-14 21:30:10.000 166 33376.40 396.13 2302.12 32.15 2012-06-14 21:30:11.000 166 33376.35 396.11 2302.25 32.15 2012-06-14 21:30:12.000 166 33376.35 396.12 2302.14 32.15 2012-06-14 21:30:13.000 166 33376.36 396.08 2302.16 32.15 2012-06-14 21:30:14.000 166 33376.35 396.14 2302.20 32.15 2012-06-14 21:30:15.000 166 33376.39 396.18 2302.19 32.15 2012-06-14 21:30:16.000 166 33376.38 396.17 2302.22 32.15 2012-06-14 21:30:17.000 166 33376.39 396.14 2302.22 32.15 2012-06-14 21:30:18.000 166 33376.36 396.09 2302.26 32.15 2012-06-14 21:30:19.000 166 33376.40 396.07 2302.29 32.15 2012-06-14 21:30:20.000 166 33376.39 396.11 2302.18 32.15 2012-06-14 21:30:21.000 166 33376.34 396.11 2302.30 32.15 2012-06-14 21:30:22.000 166 33376.35 396.15 2302.25 32.15 2012-06-14 21:30:23.000 166 33376.36 396.13 2302.17 32.15 2012-06-14 21:30:24.000 166 33376.37 396.12 2302.24 32.15 2012-06-14 21:30:25.000 166 33376.26 396.08 2302.20 32.15 2012-06-14 21:30:26.000 166 33376.36 396.08 2302.19 32.15 2012-06-14 21:30:27.000 166 33376.36 396.13 2302.26 32.15 2012-06-14 21:30:28.000 166 33376.32 396.13 2302.20 32.15 2012-06-14 21:30:29.000 166 33376.39 396.11 2302.19 32.15 2012-06-14 21:30:30.000 166 33376.43 396.11 2302.16 32.15 2012-06-14 21:30:31.000 166 33376.44 396.11 2302.20 32.15 2012-06-14 21:30:32.000 166 33376.32 396.12 2302.22 32.15 2012-06-14 21:30:33.000 166 33376.31 396.05 2302.28 32.15 2012-06-14 21:30:34.000 166 33376.37 396.10 2302.23 32.15 2012-06-14 21:30:35.000 166 33376.40 396.11 2302.18 32.15 2012-06-14 21:30:36.000 166 33376.36 396.15 2302.18 32.15 2012-06-14 21:30:37.000 166 33376.34 396.11 2302.19 32.15 2012-06-14 21:30:38.000 166 33376.33 396.06 2302.24 32.15 2012-06-14 21:30:39.000 166 33376.39 396.12 2302.29 32.15 2012-06-14 21:30:40.000 166 33376.35 396.10 2302.30 32.15 2012-06-14 21:30:41.000 166 33376.37 396.10 2302.22 32.15 2012-06-14 21:30:42.000 166 33376.36 396.07 2302.26 32.15 2012-06-14 21:30:43.000 166 33376.32 396.13 2302.24 32.15 2012-06-14 21:30:44.000 166 33376.34 396.10 2302.16 32.15 2012-06-14 21:30:45.000 166 33376.34 396.15 2302.21 32.15 2012-06-14 21:30:46.000 166 33376.37 396.15 2302.23 32.15 2012-06-14 21:30:47.000 166 33376.33 396.16 2302.21 32.15 2012-06-14 21:30:48.000 166 33376.33 396.15 2302.25 32.15 2012-06-14 21:30:48.000 166 33376.38 396.15 2302.17 32.15 2012-06-14 21:30:50.000 166 33376.39 396.10 2302.19 32.15 2012-06-14 21:30:51.000 166 33376.37 396.09 2302.19 32.15 2012-06-14 21:30:52.000 166 33376.33 396.10 2302.24 32.15 2012-06-14 21:30:53.000 166 33376.41 396.14 2302.20 32.15 2012-06-14 21:30:54.000 166 33376.35 396.10 2302.23 32.15 2012-06-14 21:30:55.000 166 33376.35 396.10 2302.20 32.15 2012-06-14 21:30:56.000 166 33376.38 396.11 2302.21 32.15 2012-06-14 21:30:57.000 166 33376.40 396.11 2302.25 32.15 2012-06-14 21:30:58.000 166 33376.42 396.14 2302.26 32.15 2012-06-14 21:30:59.000 166 33376.39 396.11 2302.19 32.15 2012-06-14 21:31:00.000 166 33376.39 396.11 2302.20 32.15 2012-06-14 21:31:01.000 166 33376.37 396.15 2302.17 32.15 2012-06-14 21:31:01.000 166 33376.33 396.12 2302.23 32.15 2012-06-14 21:31:03.000 166 33376.37 396.09 2302.24 32.15 2012-06-14 21:31:04.000 166 33376.35 396.09 2302.25 32.14 2012-06-14 21:31:05.000 166 33376.29 396.12 2302.21 32.15 2012-06-14 21:31:06.000 166 33376.38 396.12 2302.27 32.15 2012-06-14 21:31:07.000 166 33376.45 396.12 2302.24 32.15 2012-06-14 21:31:08.000 166 33376.38 396.12 2302.21 32.15 2012-06-14 21:31:09.000 166 33376.33 396.15 2302.26 32.15 2012-06-14 21:31:10.000 166 33376.32 396.14 2302.24 32.15 2012-06-14 21:31:11.000 166 33376.32 396.12 2302.16 32.15 2012-06-14 21:31:12.000 166 33376.39 396.13 2302.18 32.15 2012-06-14 21:31:13.000 166 33376.28 396.12 2302.19 32.15 2012-06-14 21:31:14.000 166 33376.46 396.14 2302.18 32.15 2012-06-14 21:31:15.000 166 33376.39 396.12 2302.24 32.15 2012-06-14 21:31:16.000 166 33376.35 396.14 2302.19 32.15 2012-06-14 21:31:17.000 166 33376.38 396.14 2302.16 32.14 2012-06-14 21:31:18.000 166 33376.37 396.13 2302.22 32.15 2012-06-14 21:31:19.000 166 33376.35 396.13 2302.12 32.15 2012-06-14 21:31:20.000 166 33376.45 396.16 2302.20 32.15 2012-06-14 21:31:21.000 166 33376.19 396.10 2302.28 32.15 2012-06-14 21:31:22.000 166 33376.37 396.14 2302.19 32.15 2012-06-14 21:31:23.000 166 33376.36 396.15 2302.24 32.15 2012-06-14 21:31:24.000 166 33376.38 396.11 2302.24 32.15 2012-06-14 21:31:25.000 166 33376.30 396.19 2302.24 32.15 2012-06-14 21:31:26.000 166 33376.32 396.13 2302.23 32.15 2012-06-14 21:31:27.000 166 33376.33 396.17 2302.18 32.15 2012-06-14 21:31:28.000 166 33376.33 396.14 2302.24 32.15 2012-06-14 21:31:29.000 166 33376.33 396.18 2302.25 32.15 2012-06-14 21:31:30.000 166 33376.39 396.13 2302.15 32.15 2012-06-14 21:31:31.000 166 33376.31 396.11 2302.22 32.15 2012-06-14 21:31:32.000 166 33376.37 396.13 2302.10 32.15 2012-06-14 21:31:33.000 166 33376.40 396.13 2302.20 32.15 2012-06-14 21:31:34.000 166 33376.36 396.11 2302.11 32.15 2012-06-14 21:31:35.000 166 33376.46 396.09 2302.20 32.15 2012-06-14 21:31:36.000 166 33376.42 396.11 2302.31 32.15 2012-06-14 21:31:37.000 166 33376.31 396.12 2302.22 32.15 2012-06-14 21:31:38.000 166 33376.33 396.09 2302.28 32.15 2012-06-14 21:31:39.000 166 33376.30 396.15 2302.20 32.15 2012-06-14 21:31:40.000 166 33376.26 396.19 2302.19 32.15 2012-06-14 21:31:41.000 166 33376.26 396.13 2302.32 32.15 2012-06-14 21:31:42.000 166 33376.39 396.13 2302.18 32.15 2012-06-14 21:31:42.000 166 33376.42 396.11 2302.14 32.15 2012-06-14 21:31:44.000 166 33376.28 396.15 2302.25 32.15 2012-06-14 21:31:45.000 166 33376.34 396.17 2302.20 32.15 2012-06-14 21:31:46.000 166 33376.30 396.17 2302.24 32.15 2012-06-14 21:31:47.000 166 33376.30 396.11 2302.26 32.15 2012-06-14 21:31:48.000 166 33376.32 396.18 2302.16 32.15 2012-06-14 21:31:49.000 166 33376.27 396.16 2302.22 32.15 2012-06-14 21:31:50.000 166 33376.28 396.14 2302.25 32.15 2012-06-14 21:31:51.000 166 33376.20 396.14 2302.27 32.15 2012-06-14 21:31:52.000 166 33376.33 396.12 2302.18 32.15 2012-06-14 21:31:53.000 166 33376.32 396.14 2302.21 32.15 2012-06-14 21:31:54.000 166 33376.32 396.14 2302.28 32.15 2012-06-14 21:31:55.000 166 33376.32 396.14 2302.24 32.15 2012-06-14 21:31:55.000 166 33376.28 396.16 2302.14 32.15 2012-06-14 21:31:57.000 166 33376.35 396.15 2302.31 32.15 2012-06-14 21:31:58.000 166 33376.29 396.14 2302.27 32.15 2012-06-14 21:31:59.000 166 33376.38 396.13 2302.34 32.15 2012-06-14 21:32:00.000 166 33376.35 396.15 2302.17 32.15 2012-06-14 21:32:01.000 166 33376.29 396.13 2302.27 32.15 2012-06-14 21:32:02.000 166 33376.35 396.12 2302.19 32.15 2012-06-14 21:32:03.000 166 33376.24 396.12 2302.26 32.15 2012-06-14 21:32:04.000 166 33376.26 396.10 2302.26 32.15 2012-06-14 21:32:05.000 166 33376.26 396.13 2302.24 32.15 2012-06-14 21:32:06.000 166 33376.32 396.13 2302.24 32.15 2012-06-14 21:32:07.000 166 33376.38 396.13 2302.19 32.15 2012-06-14 21:32:08.000 166 33376.35 396.12 2302.28 32.15 2012-06-14 21:32:09.000 166 33376.33 396.11 2302.22 32.15 2012-06-14 21:32:10.000 166 33376.33 396.11 2302.19 32.15 2012-06-14 21:32:11.000 166 33376.23 396.15 2302.22 32.15 2012-06-14 21:32:12.000 166 33376.36 396.15 2302.24 32.15 2012-06-14 21:32:13.000 166 33376.27 396.15 2302.19 32.15 2012-06-14 21:32:14.000 166 33376.35 396.12 2302.28 32.15 2012-06-14 21:32:15.000 166 33376.26 396.17 2302.26 32.15 2012-06-14 21:32:16.000 166 33376.31 396.19 2302.22 32.15 2012-06-14 21:32:17.000 166 33376.29 396.18 2302.28 32.15 2012-06-14 21:32:18.000 166 33376.29 396.14 2302.28 32.15 2012-06-14 21:32:19.000 166 33376.23 396.14 2302.27 32.15 2012-06-14 21:32:20.000 166 33376.34 396.13 2302.21 32.15 2012-06-14 21:32:21.000 166 33376.29 396.13 2302.21 32.15 2012-06-14 21:32:22.000 166 33376.22 396.12 2302.23 32.15 2012-06-14 21:32:23.000 166 33376.35 396.14 2302.22 32.15 2012-06-14 21:32:24.000 166 33376.33 396.12 2302.29 32.15 2012-06-14 21:32:25.000 166 33376.33 396.14 2302.29 32.15 2012-06-14 21:32:26.000 166 33376.32 396.12 2302.25 32.15 2012-06-14 21:32:27.000 166 33376.29 396.15 2302.28 32.15 2012-06-14 21:32:28.000 166 33376.27 396.14 2302.25 32.15 2012-06-14 21:32:29.000 166 33376.27 396.13 2302.24 32.15 2012-06-14 21:32:30.000 166 33376.26 396.13 2302.31 32.15 2012-06-14 21:32:31.000 166 33376.27 396.11 2302.20 32.15 2012-06-14 21:32:32.000 166 33376.23 396.09 2302.28 32.15 2012-06-14 21:32:33.000 166 33376.22 396.14 2302.23 32.15 2012-06-14 21:32:34.000 166 33376.18 396.12 2302.22 32.15 2012-06-14 21:32:35.000 166 33376.31 396.15 2302.28 32.15 2012-06-14 21:32:36.000 166 33376.29 396.11 2302.30 32.15 2012-06-14 21:32:36.000 166 33376.30 396.14 2302.21 32.14 2012-06-14 21:32:38.000 166 33376.32 396.16 2302.25 32.15 2012-06-14 21:32:39.000 166 33376.33 396.16 2302.30 32.15 2012-06-14 21:32:40.000 166 33376.27 396.12 2302.27 32.15 2012-06-14 21:32:41.000 166 33376.36 396.15 2302.34 32.15 2012-06-14 21:32:42.000 166 33376.25 396.15 2302.26 32.15 2012-06-14 21:32:43.000 166 33376.22 396.16 2302.32 32.15 2012-06-14 21:32:44.000 166 33376.31 396.11 2302.35 32.15 2012-06-14 21:32:45.000 166 33376.35 396.15 2302.25 32.15 2012-06-14 21:32:46.000 166 33376.26 396.16 2302.26 32.14 2012-06-14 21:32:47.000 166 33376.35 396.12 2302.28 32.15 2012-06-14 21:32:48.000 166 33376.24 396.14 2302.34 32.15 2012-06-14 21:32:49.000 166 33376.24 396.17 2302.20 32.15 2012-06-14 21:32:49.000 166 33376.29 396.06 2302.26 32.15 2012-06-14 21:32:51.000 166 33376.30 396.12 2302.32 32.15 2012-06-14 21:32:52.000 166 33376.29 396.11 2302.29 32.15 2012-06-14 21:32:53.000 166 33376.29 396.15 2302.28 32.15 2012-06-14 21:32:54.000 166 33376.20 396.14 2302.25 32.15 2012-06-14 21:32:55.000 166 33376.24 396.11 2302.26 32.15 2012-06-14 21:32:56.000 166 33376.27 396.11 2302.26 32.14 2012-06-14 21:32:57.000 166 33376.25 396.16 2302.23 32.14 2012-06-14 21:32:58.000 166 33376.23 396.15 2302.28 32.14 2012-06-14 21:32:59.000 166 33376.27 396.17 2302.20 32.14 2012-06-14 21:33:00.000 166 33376.32 396.14 2302.28 32.15 2012-06-14 21:33:01.000 166 33376.24 396.14 2302.23 32.15 2012-06-14 21:33:02.000 166 33376.36 396.18 2302.18 32.15 2012-06-14 21:33:03.000 166 33376.20 396.12 2302.23 32.15 2012-06-14 21:33:04.000 166 33376.27 396.18 2302.26 32.15 2012-06-14 21:33:05.000 166 33376.33 396.15 2302.32 32.15 2012-06-14 21:33:06.000 166 33376.29 396.16 2302.26 32.15 2012-06-14 21:33:07.000 166 33376.27 396.18 2302.25 32.15 2012-06-14 21:33:08.000 166 33376.30 396.16 2302.22 32.15 2012-06-14 21:33:09.000 166 33376.27 396.09 2302.25 32.15 2012-06-14 21:33:10.000 166 33376.22 396.10 2302.24 32.15 2012-06-14 21:33:11.000 166 33376.26 396.12 2302.20 32.15 2012-06-14 21:33:12.000 166 33376.27 396.17 2302.24 32.15 2012-06-14 21:33:13.000 166 33376.20 396.17 2302.33 32.15 2012-06-14 21:33:14.000 166 33376.25 396.14 2302.26 32.15 2012-06-14 21:33:15.000 166 33376.24 396.14 2302.18 32.15 2012-06-14 21:33:16.000 166 33376.21 396.14 2302.19 32.15 2012-06-14 21:33:17.000 166 33376.26 396.19 2302.26 32.15 2012-06-14 21:33:18.000 166 33376.29 396.14 2302.26 32.15 2012-06-14 21:33:19.000 166 33376.23 396.16 2302.22 32.15 2012-06-14 21:33:20.000 166 33376.28 396.20 2302.25 32.15 2012-06-14 21:33:21.000 166 33376.32 396.17 2302.25 32.15 2012-06-14 21:33:22.000 166 33376.25 396.14 2302.34 32.15 2012-06-14 21:33:23.000 166 33376.22 396.17 2302.29 32.15 2012-06-14 21:33:24.000 166 33376.33 396.16 2302.26 32.14 2012-06-14 21:33:25.000 166 33376.30 396.17 2302.18 32.15 2012-06-14 21:33:26.000 166 33376.18 396.20 2302.33 32.15 2012-06-14 21:33:27.000 166 33376.39 396.18 2302.27 32.15 2012-06-14 21:33:28.000 166 33376.20 396.14 2302.29 32.14 2012-06-14 21:33:29.000 166 33376.29 396.17 2302.20 32.15 2012-06-14 21:33:30.000 166 33376.22 396.17 2302.26 32.14 2012-06-14 21:33:30.000 166 33376.24 396.19 2302.20 32.14 2012-06-14 21:33:32.000 166 33376.17 396.20 2302.25 32.14 2012-06-14 21:33:33.000 166 33376.28 396.13 2302.32 32.14 2012-06-14 21:33:34.000 166 33376.27 396.13 2302.28 32.14 2012-06-14 21:33:35.000 166 33376.24 396.22 2302.26 32.15 2012-06-14 21:33:36.000 166 33376.29 396.17 2302.25 32.15 2012-06-14 21:33:37.000 166 33376.24 396.13 2302.35 32.15 2012-06-14 21:33:38.000 166 33376.21 396.15 2302.26 32.15 2012-06-14 21:33:39.000 166 33376.15 396.14 2302.35 32.15 2012-06-14 21:33:40.000 166 33376.27 396.18 2302.32 32.15 2012-06-14 21:33:41.000 166 33376.28 396.21 2302.25 32.15 2012-06-14 21:33:42.000 166 33376.19 396.15 2302.29 32.15 2012-06-14 21:33:43.000 166 33376.30 396.19 2302.31 32.15 2012-06-14 21:33:43.000 166 33376.22 396.18 2302.18 32.15 2012-06-14 21:33:45.000 166 33376.33 396.15 2302.29 32.15 2012-06-14 21:33:46.000 166 33376.32 396.15 2302.22 32.15 2012-06-14 21:33:47.000 166 33376.24 396.20 2302.28 32.15 2012-06-14 21:33:48.000 166 33376.21 396.18 2302.26 32.15 2012-06-14 21:33:49.000 166 33376.20 396.19 2302.30 32.15 2012-06-14 21:33:50.000 166 33376.27 396.16 2302.25 32.15 2012-06-14 21:33:51.000 166 33376.25 396.18 2302.30 32.15 2012-06-14 21:33:52.000 166 33376.29 396.17 2302.28 32.15 2012-06-14 21:33:53.000 166 33376.26 396.21 2302.26 32.15 2012-06-14 21:33:54.000 166 33376.24 396.14 2302.33 32.15 2012-06-14 21:33:55.000 166 33376.23 396.18 2302.29 32.15 2012-06-14 21:33:56.000 166 33376.17 396.17 2302.19 32.15 2012-06-14 21:33:57.000 166 33376.20 396.17 2302.31 32.15 2012-06-14 21:33:58.000 166 33376.29 396.16 2302.29 32.15 2012-06-14 21:33:59.000 166 33376.23 396.17 2302.31 32.15 2012-06-14 21:34:00.000 166 33376.24 396.14 2302.19 32.15 2012-06-14 21:34:01.000 166 33376.25 396.15 2302.27 32.14 2012-06-14 21:34:02.000 166 33376.20 396.19 2302.31 32.15 2012-06-14 21:34:03.000 166 33376.30 396.16 2302.25 32.15 2012-06-14 21:34:04.000 166 33376.19 396.20 2302.26 32.15 2012-06-14 21:34:05.000 166 33376.26 396.21 2302.24 32.15 2012-06-14 21:34:06.000 166 33376.28 396.18 2302.32 32.15 2012-06-14 21:34:07.000 166 33376.32 396.17 2302.22 32.14 2012-06-14 21:34:08.000 166 33376.27 396.15 2302.29 32.14 2012-06-14 21:34:09.000 166 33376.27 396.16 2302.25 32.15 2012-06-14 21:34:10.000 166 33376.25 396.17 2302.26 32.14 2012-06-14 21:34:11.000 166 33376.26 396.18 2302.27 32.14 2012-06-14 21:34:12.000 166 33376.27 396.16 2302.19 32.14 2012-06-14 21:34:13.000 166 33376.23 396.17 2302.26 32.14 2012-06-14 21:34:14.000 166 33376.27 396.13 2302.28 32.14 2012-06-14 21:34:15.000 166 33376.31 396.16 2302.26 32.15 2012-06-14 21:34:16.000 166 33376.32 396.18 2302.32 32.15 2012-06-14 21:34:17.000 166 33376.27 396.14 2302.33 32.14 2012-06-14 21:34:18.000 166 33376.24 396.18 2302.27 32.14 2012-06-14 21:34:19.000 166 33376.27 396.18 2302.21 32.14 2012-06-14 21:34:20.000 166 33376.19 396.18 2302.27 32.15 2012-06-14 21:34:21.000 166 33376.25 396.16 2302.25 32.15 2012-06-14 21:34:22.000 166 33376.24 396.15 2302.30 32.15 2012-06-14 21:34:23.000 166 33376.26 396.15 2302.28 32.15 2012-06-14 21:34:24.000 166 33376.16 396.20 2302.18 32.15 2012-06-14 21:34:24.000 166 33376.15 396.15 2302.37 32.15 2012-06-14 21:34:26.000 166 33376.25 396.12 2302.20 32.15 2012-06-14 21:34:27.000 166 33376.27 396.14 2302.26 32.15 2012-06-14 21:34:28.000 166 33376.19 396.16 2302.29 32.15 2012-06-14 21:34:29.000 166 33376.19 396.15 2302.26 32.15 2012-06-14 21:34:30.000 166 33376.17 396.14 2302.25 32.15 2012-06-14 21:34:31.000 166 33376.17 396.13 2302.27 32.15 2012-06-14 21:34:32.000 166 33376.20 396.14 2302.23 32.14 2012-06-14 21:34:33.000 166 33376.29 396.12 2302.25 32.15 2012-06-14 21:34:34.000 166 33376.24 396.14 2302.29 32.15 2012-06-14 21:34:35.000 166 33376.23 396.13 2302.36 32.15 2012-06-14 21:34:36.000 166 33376.26 396.19 2302.20 32.15 2012-06-14 21:34:37.000 166 33376.23 396.19 2302.19 32.15 2012-06-14 21:34:37.000 166 33376.29 396.15 2302.35 32.15 2012-06-14 21:34:39.000 166 33376.26 396.14 2302.30 32.15 2012-06-14 21:34:40.000 166 33376.18 396.16 2302.20 32.15 2012-06-14 21:34:41.000 166 33376.24 396.16 2302.26 32.15 2012-06-14 21:34:42.000 166 33376.18 396.10 2302.34 32.15 2012-06-14 21:34:43.000 166 33376.23 396.13 2302.23 32.15 2012-06-14 21:34:44.000 166 33376.21 396.13 2302.25 32.15 2012-06-14 21:34:45.000 166 33376.29 396.12 2302.28 32.15 2012-06-14 21:34:46.000 166 33376.17 396.10 2302.31 32.15 2012-06-14 21:34:47.000 166 33376.24 396.10 2302.29 32.15 2012-06-14 21:34:48.000 166 33376.23 396.14 2302.25 32.15 2012-06-14 21:34:49.000 166 33376.22 396.16 2302.27 32.15 2012-06-14 21:34:50.000 166 33376.29 396.13 2302.32 32.15 2012-06-14 21:34:51.000 166 33376.21 396.18 2302.31 32.15 2012-06-14 21:34:52.000 166 33376.11 396.14 2302.26 32.15 2012-06-14 21:34:53.000 166 33376.20 396.12 2302.29 32.15 2012-06-14 21:34:54.000 166 33376.23 396.10 2302.28 32.15 2012-06-14 21:34:55.000 166 33376.17 396.16 2302.30 32.15 2012-06-14 21:34:56.000 166 33376.14 396.12 2302.34 32.15 2012-06-14 21:34:57.000 166 33376.17 396.18 2302.29 32.15 2012-06-14 21:34:58.000 166 33376.23 396.12 2302.31 32.15 2012-06-14 21:34:59.000 166 33376.22 396.12 2302.32 32.15 2012-06-14 21:35:00.000 166 33376.23 396.10 2302.25 32.15 2012-06-14 21:35:01.000 166 33376.18 396.10 2302.32 32.15 2012-06-14 21:35:02.000 166 33376.22 396.16 2302.29 32.15 2012-06-14 21:35:03.000 166 33376.10 396.17 2302.23 32.15 2012-06-14 21:35:04.000 166 33376.20 396.12 2302.28 32.15 2012-06-14 21:35:05.000 166 33376.13 396.13 2302.29 32.15 2012-06-14 21:35:06.000 166 33376.13 396.13 2302.26 32.15 2012-06-14 21:35:07.000 166 33376.12 396.17 2302.31 32.15 2012-06-14 21:35:08.000 166 33376.15 396.14 2302.30 32.15 2012-06-14 21:35:09.000 166 33376.18 396.10 2302.21 32.15 2012-06-14 21:35:10.000 166 33376.17 396.09 2302.31 32.15 2012-06-14 21:35:11.000 166 33376.20 396.10 2302.32 32.15 2012-06-14 21:35:12.000 166 33376.17 396.09 2302.30 32.15 2012-06-14 21:35:13.000 166 33376.15 396.14 2302.26 32.15 2012-06-14 21:35:14.000 166 33376.11 396.12 2302.23 32.15 2012-06-14 21:35:15.000 166 33376.21 396.11 2302.27 32.15 2012-06-14 21:35:16.000 166 33376.05 396.10 2302.29 32.15 2012-06-14 21:35:17.000 166 33376.12 396.10 2302.28 32.15 2012-06-14 21:35:18.000 166 33376.20 396.08 2302.21 32.15 2012-06-14 21:35:18.000 166 33376.27 396.10 2302.29 32.15 2012-06-14 21:35:20.000 166 33376.27 396.13 2302.32 32.15 2012-06-14 21:35:21.000 166 33376.08 396.11 2302.34 32.15 2012-06-14 21:35:22.000 166 33376.14 396.13 2302.29 32.15 2012-06-14 21:35:23.000 166 33376.18 396.12 2302.26 32.15 2012-06-14 21:35:24.000 166 33376.21 396.09 2302.26 32.15 2012-06-14 21:35:25.000 166 33376.14 396.12 2302.28 32.15 2012-06-14 21:35:26.000 166 33376.18 396.15 2302.28 32.15 2012-06-14 21:35:27.000 166 33376.13 396.10 2302.27 32.15 2012-06-14 21:35:28.000 166 33376.14 396.14 2302.28 32.15 2012-06-14 21:35:29.000 166 33376.10 396.10 2302.28 32.15 2012-06-14 21:35:30.000 166 33376.06 396.10 2302.20 32.15 2012-06-14 21:35:31.000 166 33376.10 396.09 2302.23 32.15 2012-06-14 21:35:31.000 166 33376.17 396.09 2302.34 32.15 2012-06-14 21:35:33.000 166 33376.07 396.09 2302.27 32.15 2012-06-14 21:35:34.000 166 33376.20 396.12 2302.31 32.15 2012-06-14 21:35:35.000 166 33376.10 396.11 2302.28 32.15 2012-06-14 21:35:36.000 166 33376.14 396.11 2302.31 32.15 2012-06-14 21:35:37.000 166 33376.12 396.12 2302.35 32.15 2012-06-14 21:35:38.000 166 33376.12 396.10 2302.30 32.15 2012-06-14 21:35:39.000 166 33376.11 396.07 2302.30 32.15 2012-06-14 21:35:40.000 166 33376.17 396.14 2302.29 32.15 2012-06-14 21:35:41.000 166 33376.12 396.11 2302.26 32.15 2012-06-14 21:35:42.000 166 33376.15 396.13 2302.22 32.15 2012-06-14 21:35:43.000 166 33376.08 396.11 2302.28 32.15 2012-06-14 21:35:44.000 166 33376.11 396.09 2302.28 32.15 2012-06-14 21:35:45.000 166 33376.07 396.11 2302.30 32.15 2012-06-14 21:35:46.000 166 33376.15 396.07 2302.31 32.15 2012-06-14 21:35:47.000 166 33376.03 396.07 2302.28 32.15 2012-06-14 21:35:48.000 166 33376.20 396.10 2302.26 32.15 2012-06-14 21:35:49.000 166 33376.17 396.12 2302.27 32.15 2012-06-14 21:35:50.000 166 33376.07 396.07 2302.43 32.15 2012-06-14 21:35:51.000 166 33376.13 396.12 2302.18 32.15 2012-06-14 21:35:52.000 166 33376.05 396.09 2302.29 32.15 2012-06-14 21:35:53.000 166 33376.06 396.08 2302.25 32.15 2012-06-14 21:35:54.000 166 33376.05 396.09 2302.30 32.15 2012-06-14 21:35:55.000 166 33376.14 396.11 2302.31 32.15 2012-06-14 21:35:56.000 166 33376.12 396.13 2302.31 32.15 2012-06-14 21:35:57.000 166 33376.14 396.15 2302.35 32.15 2012-06-14 21:35:58.000 166 33376.12 396.10 2302.37 32.15 2012-06-14 21:35:59.000 166 33376.14 396.11 2302.38 32.15 2012-06-14 21:36:00.000 166 33376.10 396.18 2302.28 32.15 2012-06-14 21:36:01.000 166 33376.14 396.06 2302.22 32.15 2012-06-14 21:36:02.000 166 33376.07 396.10 2302.23 32.15 2012-06-14 21:36:03.000 166 33376.04 396.13 2302.31 32.15 2012-06-14 21:36:04.000 166 33376.11 396.13 2302.29 32.15 2012-06-14 21:36:05.000 166 33376.12 396.10 2302.31 32.15 2012-06-14 21:36:06.000 166 33376.14 396.14 2302.33 32.15 2012-06-14 21:36:07.000 166 33376.06 396.05 2302.26 32.15 2012-06-14 21:36:08.000 166 33376.10 396.08 2302.27 32.15 2012-06-14 21:36:09.000 166 33376.06 396.05 2302.29 32.15 2012-06-14 21:36:10.000 166 33376.17 396.10 2302.31 32.15 2012-06-14 21:36:11.000 166 33376.14 396.10 2302.34 32.15 2012-06-14 21:36:12.000 166 33376.05 396.11 2302.33 32.15 2012-06-14 21:36:12.000 166 33376.08 396.13 2302.29 32.15 2012-06-14 21:36:14.000 166 33376.17 396.11 2302.31 32.15 2012-06-14 21:36:15.000 166 33376.08 396.09 2302.22 32.15 2012-06-14 21:36:16.000 166 33376.12 396.13 2302.28 32.15 2012-06-14 21:36:17.000 166 33376.12 396.12 2302.26 32.15 2012-06-14 21:36:18.000 166 33376.12 396.12 2302.22 32.15 2012-06-14 21:36:19.000 166 33376.05 396.11 2302.25 32.15 2012-06-14 21:36:20.000 166 33376.07 396.08 2302.30 32.15 2012-06-14 21:36:21.000 166 33376.06 396.09 2302.22 32.15 2012-06-14 21:36:22.000 166 33376.08 396.08 2302.28 32.15 2012-06-14 21:36:23.000 166 33376.10 396.07 2302.25 32.15 2012-06-14 21:36:24.000 166 33376.06 396.07 2302.28 32.15 2012-06-14 21:36:25.000 166 33376.12 396.10 2302.28 32.15 2012-06-14 21:36:25.000 166 33376.07 396.08 2302.28 32.15 2012-06-14 21:36:27.000 166 33376.10 396.09 2302.37 32.15 2012-06-14 21:36:28.000 166 33376.05 396.07 2302.27 32.15 2012-06-14 21:36:29.000 166 33376.12 396.07 2302.28 32.15 2012-06-14 21:36:30.000 166 33376.11 396.07 2302.32 32.15 2012-06-14 21:36:31.000 166 33376.08 396.08 2302.32 32.15 2012-06-14 21:36:32.000 166 33376.15 396.05 2302.29 32.15 2012-06-14 21:36:33.000 166 33375.96 396.07 2302.27 32.15 2012-06-14 21:36:34.000 166 33376.15 396.11 2302.26 32.15 2012-06-14 21:36:35.000 166 33376.13 396.10 2302.27 32.15 2012-06-14 21:36:36.000 166 33376.07 396.11 2302.35 32.15 2012-06-14 21:36:37.000 166 33376.11 396.09 2302.31 32.15 2012-06-14 21:36:38.000 166 33376.15 396.08 2302.31 32.15 2012-06-14 21:36:39.000 166 33376.11 396.10 2302.28 32.15 2012-06-14 21:36:40.000 166 33376.10 396.09 2302.26 32.15 2012-06-14 21:36:41.000 166 33376.13 396.08 2302.29 32.15 2012-06-14 21:36:42.000 166 33376.14 396.09 2302.28 32.15 2012-06-14 21:36:43.000 166 33376.07 396.04 2302.24 32.15 2012-06-14 21:36:44.000 166 33376.12 396.02 2302.29 32.15 2012-06-14 21:36:45.000 166 33376.18 396.10 2302.28 32.15 2012-06-14 21:36:46.000 166 33376.14 396.11 2302.36 32.15 2012-06-14 21:36:47.000 166 33376.14 396.12 2302.28 32.15 2012-06-14 21:36:48.000 166 33376.11 396.08 2302.25 32.15 2012-06-14 21:36:49.000 166 33376.09 396.08 2302.23 32.15 2012-06-14 21:36:50.000 166 33376.10 396.07 2302.26 32.15 2012-06-14 21:36:51.000 166 33376.17 396.09 2302.38 32.15 2012-06-14 21:36:52.000 166 33376.08 396.06 2302.31 32.15 2012-06-14 21:36:53.000 166 33376.12 396.09 2302.29 32.15 2012-06-14 21:36:54.000 166 33376.12 396.05 2302.16 32.15 2012-06-14 21:36:55.000 166 33376.12 396.07 2302.28 32.15 2012-06-14 21:36:56.000 166 33376.19 396.09 2302.29 32.15 2012-06-14 21:36:57.000 166 33376.08 396.08 2302.24 32.15 2012-06-14 21:36:58.000 166 33376.11 396.09 2302.33 32.15 2012-06-14 21:36:59.000 166 33376.12 396.08 2302.31 32.15 2012-06-14 21:37:00.000 166 33376.20 396.07 2302.26 32.15 2012-06-14 21:37:01.000 166 33376.18 396.11 2302.33 32.15 2012-06-14 21:37:02.000 166 33376.17 396.11 2302.28 32.15 2012-06-14 21:37:03.000 166 33376.10 396.10 2302.34 32.15 2012-06-14 21:37:04.000 166 33376.20 396.10 2302.30 32.15 2012-06-14 21:37:05.000 166 33376.05 396.08 2302.29 32.15 2012-06-14 21:37:06.000 166 33376.11 396.07 2302.31 32.15 2012-06-14 21:37:06.000 166 33376.16 396.05 2302.29 32.15 2012-06-14 21:37:08.000 166 33376.23 396.07 2302.24 32.15 2012-06-14 21:37:09.000 166 33376.16 396.11 2302.28 32.15 2012-06-14 21:37:10.000 166 33376.19 396.11 2302.28 32.15 2012-06-14 21:37:11.000 166 33376.15 396.12 2302.27 32.15 2012-06-14 21:37:12.000 166 33376.18 396.10 2302.31 32.15 2012-06-14 21:37:13.000 166 33376.08 396.09 2302.34 32.15 2012-06-14 21:37:14.000 166 33376.16 396.04 2302.30 32.15 2012-06-14 21:37:15.000 166 33376.14 396.07 2302.22 32.15 2012-06-14 21:37:16.000 166 33376.14 396.07 2302.23 32.15 2012-06-14 21:37:17.000 166 33376.10 396.09 2302.25 32.15 2012-06-14 21:37:18.000 166 33376.14 396.07 2302.28 32.15 2012-06-14 21:37:19.000 166 33376.10 396.07 2302.30 32.15 2012-06-14 21:37:19.000 166 33376.06 396.08 2302.29 32.15 2012-06-14 21:37:21.000 166 33376.19 396.11 2302.22 32.15 2012-06-14 21:37:22.000 166 33376.14 396.12 2302.37 32.15 2012-06-14 21:37:23.000 166 33376.14 396.07 2302.32 32.15 2012-06-14 21:37:24.000 166 33376.12 396.08 2302.32 32.15 2012-06-14 21:37:25.000 166 33376.14 396.09 2302.25 32.15 2012-06-14 21:37:26.000 166 33376.08 396.11 2302.21 32.15 2012-06-14 21:37:27.000 166 33376.16 396.11 2302.28 32.15 2012-06-14 21:37:28.000 166 33376.17 396.08 2302.24 32.15 2012-06-14 21:37:29.000 166 33376.18 396.09 2302.28 32.15 2012-06-14 21:37:30.000 166 33376.11 396.12 2302.37 32.15 2012-06-14 21:37:31.000 166 33376.12 396.08 2302.22 32.15 2012-06-14 21:37:32.000 166 33376.01 396.11 2302.29 32.15 2012-06-14 21:37:33.000 166 33376.08 396.08 2302.28 32.15 2012-06-14 21:37:34.000 166 33376.15 396.10 2302.20 32.15 2012-06-14 21:37:35.000 166 33376.14 396.10 2302.22 32.15 2012-06-14 21:37:36.000 166 33376.11 396.11 2302.26 32.15 2012-06-14 21:37:37.000 166 33376.06 396.10 2302.25 32.15 2012-06-14 21:37:38.000 166 33376.02 396.06 2302.33 32.15 2012-06-14 21:37:39.000 166 33376.13 396.11 2302.27 32.15 2012-06-14 21:37:40.000 166 33376.20 396.08 2302.31 32.15 2012-06-14 21:37:41.000 166 33376.05 396.07 2302.32 32.15 2012-06-14 21:37:42.000 166 33376.14 396.08 2302.25 32.15 2012-06-14 21:37:43.000 166 33376.20 396.04 2302.26 32.15 2012-06-14 21:37:44.000 166 33376.17 396.10 2302.26 32.15 2012-06-14 21:37:45.000 166 33376.10 396.10 2302.26 32.15 2012-06-14 21:37:46.000 166 33376.13 396.06 2302.20 32.15 2012-06-14 21:37:47.000 166 33376.11 396.10 2302.26 32.15 2012-06-14 21:37:48.000 166 33376.11 396.08 2302.29 32.15 2012-06-14 21:37:49.000 166 33376.15 396.08 2302.26 32.15 2012-06-14 21:37:50.000 166 33376.00 396.05 2302.28 32.15 2012-06-14 21:37:51.000 166 33376.19 396.10 2302.28 32.15 2012-06-14 21:37:52.000 166 33376.06 396.09 2302.25 32.15 2012-06-14 21:37:53.000 166 33376.09 396.12 2302.32 32.15 2012-06-14 21:37:54.000 166 33376.15 396.10 2302.28 32.15 2012-06-14 21:37:55.000 166 33376.16 396.07 2302.25 32.15 2012-06-14 21:37:56.000 166 33376.08 396.07 2302.25 32.15 2012-06-14 21:37:57.000 166 33376.24 396.07 2302.32 32.15 2012-06-14 21:37:58.000 166 33376.09 396.04 2302.27 32.15 2012-06-14 21:37:59.000 166 33376.07 396.03 2302.22 32.15 2012-06-14 21:38:00.000 166 33376.11 396.12 2302.29 32.15 2012-06-14 21:38:00.000 166 33376.12 396.04 2302.34 32.15 2012-06-14 21:38:02.000 166 33376.08 396.07 2302.26 32.15 2012-06-14 21:38:03.000 166 33376.06 396.06 2302.26 32.15 2012-06-14 21:38:04.000 166 33376.18 396.04 2302.18 32.15 2012-06-14 21:38:05.000 166 33376.10 396.07 2302.17 32.15 2012-06-14 21:38:06.000 166 33376.08 396.05 2302.36 32.15 2012-06-14 21:38:07.000 166 33376.06 396.05 2302.22 32.15 2012-06-14 21:38:08.000 166 33375.92 396.06 2302.28 32.15 2012-06-14 21:38:09.000 166 33376.07 396.05 2302.33 32.15 2012-06-14 21:38:10.000 166 33376.07 396.06 2302.32 32.15 2012-06-14 21:38:11.000 166 33376.00 396.06 2302.37 32.15 2012-06-14 21:38:12.000 166 33376.05 396.10 2302.37 32.15 2012-06-14 21:38:13.000 166 33376.10 396.09 2302.24 32.15 2012-06-14 21:38:13.000 166 33376.03 396.05 2302.20 32.15 2012-06-14 21:38:15.000 166 33376.14 396.11 2302.36 32.15 2012-06-14 21:38:16.000 166 33376.03 396.12 2302.31 32.15 2012-06-14 21:38:17.000 166 33376.17 396.07 2302.31 32.15 2012-06-14 21:38:18.000 166 33376.04 396.12 2302.28 32.15 2012-06-14 21:38:19.000 166 33376.07 396.06 2302.30 32.15 2012-06-14 21:38:20.000 166 33376.02 396.06 2302.34 32.15 2012-06-14 21:38:21.000 166 33376.08 396.07 2302.31 32.15 2012-06-14 21:38:22.000 166 33376.11 396.04 2302.25 32.15 2012-06-14 21:38:23.000 166 33376.09 396.03 2302.20 32.15 2012-06-14 21:38:24.000 166 33376.18 396.05 2302.28 32.15 2012-06-14 21:38:25.000 166 33376.00 396.10 2302.28 32.15 2012-06-14 21:38:26.000 166 33376.03 396.06 2302.27 32.15 2012-06-14 21:38:27.000 166 33375.99 396.13 2302.30 32.15 2012-06-14 21:38:28.000 166 33376.10 396.08 2302.34 32.15 2012-06-14 21:38:29.000 166 33376.02 396.06 2302.30 32.15 2012-06-14 21:38:30.000 166 33376.04 396.12 2302.28 32.15 2012-06-14 21:38:31.000 166 33376.02 396.08 2302.26 32.15 2012-06-14 21:38:32.000 166 33376.10 396.08 2302.18 32.15 2012-06-14 21:38:33.000 166 33376.11 396.16 2302.31 32.15 2012-06-14 21:38:34.000 166 33376.02 396.07 2302.32 32.15 2012-06-14 21:38:35.000 166 33376.02 396.09 2302.28 32.15 2012-06-14 21:38:36.000 166 33376.02 396.10 2302.28 32.15 2012-06-14 21:38:37.000 166 33376.13 396.10 2302.33 32.15 2012-06-14 21:38:38.000 166 33376.02 396.08 2302.22 32.15 2012-06-14 21:38:39.000 166 33376.08 396.09 2302.32 32.15 2012-06-14 21:38:40.000 166 33376.06 396.09 2302.30 32.15 2012-06-14 21:38:41.000 166 33376.05 396.09 2302.29 32.15 2012-06-14 21:38:42.000 166 33376.08 396.09 2302.31 32.15 2012-06-14 21:38:43.000 166 33375.97 396.12 2302.36 32.15 2012-06-14 21:38:44.000 166 33376.12 396.06 2302.37 32.15 2012-06-14 21:38:45.000 166 33376.11 396.09 2302.26 32.15 2012-06-14 21:38:46.000 166 33376.07 396.13 2302.20 32.15 2012-06-14 21:38:47.000 166 33376.05 396.10 2302.24 32.15 2012-06-14 21:38:48.000 166 33376.15 396.12 2302.25 32.15 2012-06-14 21:38:49.000 166 33376.07 396.14 2302.38 32.15 2012-06-14 21:38:50.000 166 33376.02 396.14 2302.25 32.15 2012-06-14 21:38:51.000 166 33376.07 396.14 2302.31 32.15 2012-06-14 21:38:52.000 166 33376.11 396.13 2302.17 32.15 2012-06-14 21:38:53.000 166 33376.04 396.13 2302.18 32.15 2012-06-14 21:38:54.000 166 33376.11 396.13 2302.25 32.15 2012-06-14 21:38:54.000 166 33376.05 396.12 2302.31 32.15 2012-06-14 21:38:56.000 166 33376.11 396.12 2302.28 32.15 2012-06-14 21:38:57.000 166 33376.08 396.15 2302.28 32.15 2012-06-14 21:38:58.000 166 33376.17 396.16 2302.28 32.15 2012-06-14 21:38:59.000 166 33376.11 396.19 2302.23 32.15 2012-06-14 21:39:00.000 166 33376.15 396.11 2302.31 32.15 2012-06-14 21:39:01.000 166 33376.09 396.12 2302.26 32.15 2012-06-14 21:39:02.000 166 33376.11 396.15 2302.28 32.15 2012-06-14 21:39:03.000 166 33376.11 396.15 2302.32 32.15 2012-06-14 21:39:04.000 166 33376.04 396.15 2302.32 32.15 2012-06-14 21:39:05.000 166 33376.12 396.12 2302.33 32.15 2012-06-14 21:39:06.000 166 33376.15 396.12 2302.36 32.15 2012-06-14 21:39:07.000 166 33376.11 396.14 2302.37 32.15 2012-06-14 21:39:07.000 166 33376.05 396.13 2302.18 32.15 2012-06-14 21:39:09.000 166 33376.13 396.17 2302.25 32.15 2012-06-14 21:39:10.000 166 33376.06 396.15 2302.34 32.15 2012-06-14 21:39:11.000 166 33376.02 396.13 2302.30 32.15 2012-06-14 21:39:12.000 166 33376.08 396.16 2302.33 32.15 2012-06-14 21:39:13.000 166 33376.04 396.19 2302.27 32.15 2012-06-14 21:39:14.000 166 33376.15 396.19 2302.24 32.15 2012-06-14 21:39:15.000 166 33376.11 396.12 2302.41 32.15 2012-06-14 21:39:16.000 166 33376.02 396.18 2302.24 32.15 2012-06-14 21:39:17.000 166 33376.06 396.17 2302.23 32.15 2012-06-14 21:39:18.000 166 33376.15 396.13 2302.30 32.15 2012-06-14 21:39:19.000 166 33376.13 396.17 2302.25 32.15 2012-06-14 21:39:20.000 166 33376.13 396.15 2302.30 32.15 2012-06-14 21:39:21.000 166 33376.14 396.20 2302.35 32.15 2012-06-14 21:39:22.000 166 33376.14 396.18 2302.21 32.15 2012-06-14 21:39:23.000 166 33376.11 396.18 2302.26 32.15 2012-06-14 21:39:24.000 166 33376.11 396.12 2302.35 32.15 2012-06-14 21:39:25.000 166 33376.13 396.20 2302.29 32.15 2012-06-14 21:39:26.000 166 33376.16 396.18 2302.27 32.15 2012-06-14 21:39:27.000 166 33376.07 396.17 2302.34 32.15 2012-06-14 21:39:28.000 166 33376.09 396.19 2302.28 32.15 2012-06-14 21:39:29.000 166 33376.11 396.15 2302.32 32.15 2012-06-14 21:39:30.000 166 33376.15 396.17 2302.36 32.15 2012-06-14 21:39:31.000 166 33376.14 396.20 2302.28 32.15 2012-06-14 21:39:32.000 166 33376.10 396.21 2302.29 32.15 2012-06-14 21:39:33.000 166 33376.13 396.23 2302.39 32.15 2012-06-14 21:39:34.000 166 33376.08 396.22 2302.25 32.15 2012-06-14 21:39:35.000 166 33376.06 396.21 2302.26 32.15 2012-06-14 21:39:36.000 166 33376.08 396.21 2302.25 32.15 2012-06-14 21:39:37.000 166 33376.15 396.21 2302.31 32.15 2012-06-14 21:39:38.000 166 33376.05 396.20 2302.23 32.15 2012-06-14 21:39:39.000 166 33376.12 396.21 2302.28 32.15 2012-06-14 21:39:40.000 166 33376.21 396.19 2302.31 32.15 2012-06-14 21:39:41.000 166 33376.05 396.23 2302.31 32.15 2012-06-14 21:39:42.000 166 33376.11 396.20 2302.31 32.15 2012-06-14 21:39:43.000 166 33376.12 396.19 2302.40 32.15 2012-06-14 21:39:44.000 166 33376.12 396.21 2302.33 32.15 2012-06-14 21:39:45.000 166 33376.15 396.20 2302.33 32.15 2012-06-14 21:39:46.000 166 33376.14 396.20 2302.32 32.15 2012-06-14 21:39:47.000 166 33376.10 396.20 2302.33 32.15 2012-06-14 21:39:48.000 166 33376.08 396.19 2302.29 32.15 2012-06-14 21:39:48.000 166 33376.04 396.20 2302.32 32.15 2012-06-14 21:39:50.000 166 33376.11 396.19 2302.30 32.15 2012-06-14 21:39:51.000 166 33376.03 396.22 2302.38 32.15 2012-06-14 21:39:52.000 166 33376.03 396.21 2302.31 32.15 2012-06-14 21:39:53.000 166 33376.00 396.19 2302.32 32.15 2012-06-14 21:39:54.000 166 33376.05 396.21 2302.35 32.15 2012-06-14 21:39:55.000 166 33376.05 396.22 2302.28 32.15 2012-06-14 21:39:56.000 166 33376.05 396.18 2302.37 32.15 2012-06-14 21:39:57.000 166 33376.12 396.21 2302.28 32.15 2012-06-14 21:39:58.000 166 33376.07 396.21 2302.31 32.15 2012-06-14 21:39:59.000 166 33376.07 396.19 2302.31 32.15 2012-06-14 21:40:00.000 166 33376.10 396.20 2302.33 32.15 2012-06-14 21:40:01.000 166 33376.06 396.19 2302.33 32.15 2012-06-14 21:40:01.000 166 33376.01 396.20 2302.33 32.15 2012-06-14 21:40:03.000 166 33376.08 396.21 2302.32 32.15 2012-06-14 21:40:04.000 166 33376.04 396.19 2302.34 32.15 2012-06-14 21:40:05.000 166 33376.02 396.20 2302.31 32.15 2012-06-14 21:40:06.000 166 33376.05 396.24 2302.40 32.15 2012-06-14 21:40:07.000 166 33376.07 396.22 2302.37 32.15 2012-06-14 21:40:08.000 166 33376.10 396.21 2302.29 32.15 2012-06-14 21:40:09.000 166 33376.08 396.20 2302.31 32.15 2012-06-14 21:40:10.000 166 33376.09 396.21 2302.28 32.15 2012-06-14 21:40:11.000 166 33376.04 396.20 2302.31 32.15 2012-06-14 21:40:12.000 166 33376.10 396.18 2302.34 32.15 2012-06-14 21:40:13.000 166 33376.08 396.21 2302.38 32.15 2012-06-14 21:40:14.000 166 33376.02 396.18 2302.35 32.15 2012-06-14 21:40:15.000 166 33376.04 396.17 2302.35 32.15 2012-06-14 21:40:16.000 166 33376.02 396.21 2302.35 32.15 2012-06-14 21:40:17.000 166 33375.99 396.17 2302.29 32.15 2012-06-14 21:40:18.000 166 33376.11 396.21 2302.34 32.15 2012-06-14 21:40:19.000 166 33376.04 396.22 2302.27 32.15 2012-06-14 21:40:20.000 166 33375.96 396.17 2302.37 32.15 2012-06-14 21:40:21.000 166 33375.95 396.16 2302.35 32.15 2012-06-14 21:40:22.000 166 33375.95 396.18 2302.28 32.15 2012-06-14 21:40:23.000 166 33375.98 396.15 2302.26 32.15 2012-06-14 21:40:24.000 166 33376.00 396.16 2302.32 32.15 2012-06-14 21:40:25.000 166 33375.97 396.19 2302.35 32.15 2012-06-14 21:40:26.000 166 33375.87 396.16 2302.25 32.15 2012-06-14 21:40:27.000 166 33375.91 396.18 2302.36 32.15 2012-06-14 21:40:28.000 166 33375.95 396.15 2302.27 32.15 2012-06-14 21:40:29.000 166 33375.92 396.12 2302.32 32.15 2012-06-14 21:40:30.000 166 33375.98 396.20 2302.36 32.15 2012-06-14 21:40:31.000 166 33375.98 396.12 2302.30 32.15 2012-06-14 21:40:32.000 166 33375.92 396.15 2302.35 32.15 2012-06-14 21:40:33.000 166 33375.93 396.19 2302.33 32.15 2012-06-14 21:40:34.000 166 33375.98 396.19 2302.24 32.15 2012-06-14 21:40:35.000 166 33376.03 396.20 2302.28 32.15 2012-06-14 21:40:36.000 166 33376.01 396.19 2302.31 32.15 2012-06-14 21:40:37.000 166 33376.00 396.15 2302.32 32.15 2012-06-14 21:40:38.000 166 33376.01 396.16 2302.30 32.15 2012-06-14 21:40:39.000 166 33375.92 396.17 2302.28 32.15 2012-06-14 21:40:40.000 166 33376.05 396.17 2302.28 32.15 2012-06-14 21:40:41.000 166 33375.95 396.19 2302.32 32.15 2012-06-14 21:40:42.000 166 33375.97 396.17 2302.37 32.15 2012-06-14 21:40:42.000 166 33376.05 396.20 2302.27 32.15 2012-06-14 21:40:44.000 166 33376.05 396.15 2302.43 32.15 2012-06-14 21:40:45.000 166 33375.86 396.14 2302.34 32.15 2012-06-14 21:40:46.000 166 33376.03 396.16 2302.34 32.15 2012-06-14 21:40:47.000 166 33376.02 396.16 2302.40 32.15 2012-06-14 21:40:48.000 166 33375.99 396.19 2302.30 32.15 2012-06-14 21:40:49.000 166 33376.01 396.12 2302.29 32.15 2012-06-14 21:40:50.000 166 33375.99 396.12 2302.29 32.15 2012-06-14 21:40:51.000 166 33376.00 396.16 2302.26 32.15 2012-06-14 21:40:52.000 166 33375.90 396.17 2302.32 32.15 2012-06-14 21:40:53.000 166 33375.89 396.15 2302.38 32.15 2012-06-14 21:40:54.000 166 33375.94 396.12 2302.32 32.15 2012-06-14 21:40:55.000 166 33376.01 396.16 2302.35 32.15 2012-06-14 21:40:55.000 166 33376.01 396.13 2302.34 32.15 2012-06-14 21:40:57.000 166 33375.98 396.18 2302.32 32.15 2012-06-14 21:40:58.000 166 33376.05 396.14 2302.27 32.15 2012-06-14 21:40:59.000 166 33375.91 396.12 2302.31 32.15 2012-06-14 21:41:00.000 166 33376.01 396.13 2302.34 32.15 2012-06-14 21:41:01.000 166 33375.96 396.18 2302.29 32.15 2012-06-14 21:41:02.000 166 33376.01 396.12 2302.32 32.15 2012-06-14 21:41:03.000 166 33376.00 396.12 2302.29 32.15 2012-06-14 21:41:04.000 166 33375.95 396.13 2302.30 32.15 2012-06-14 21:41:05.000 166 33375.98 396.14 2302.35 32.15 2012-06-14 21:41:06.000 166 33376.01 396.19 2302.35 32.15 2012-06-14 21:41:07.000 166 33375.94 396.13 2302.29 32.15 2012-06-14 21:41:08.000 166 33376.05 396.11 2302.30 32.15 2012-06-14 21:41:09.000 166 33375.99 396.12 2302.30 32.15 2012-06-14 21:41:10.000 166 33375.96 396.13 2302.36 32.15 2012-06-14 21:41:11.000 166 33375.85 396.14 2302.35 32.15 2012-06-14 21:41:12.000 166 33375.92 396.11 2302.32 32.15 2012-06-14 21:41:13.000 166 33375.93 396.13 2302.28 32.15 2012-06-14 21:41:14.000 166 33375.95 396.12 2302.27 32.15 2012-06-14 21:41:15.000 166 33375.98 396.14 2302.37 32.15 2012-06-14 21:41:16.000 166 33375.88 396.15 2302.28 32.15 2012-06-14 21:41:17.000 166 33375.89 396.12 2302.29 32.15 2012-06-14 21:41:18.000 166 33375.84 396.10 2302.33 32.15 2012-06-14 21:41:19.000 166 33375.92 396.13 2302.45 32.15 2012-06-14 21:41:20.000 166 33376.07 396.12 2302.32 32.15 2012-06-14 21:41:21.000 166 33375.87 396.13 2302.34 32.15 2012-06-14 21:41:22.000 166 33376.00 396.13 2302.34 32.15 2012-06-14 21:41:23.000 166 33375.94 396.09 2302.29 32.15 2012-06-14 21:41:24.000 166 33375.99 396.14 2302.33 32.15 2012-06-14 21:41:25.000 166 33375.96 396.10 2302.37 32.15 2012-06-14 21:41:26.000 166 33375.99 396.13 2302.31 32.15 2012-06-14 21:41:27.000 166 33375.95 396.10 2302.30 32.15 2012-06-14 21:41:28.000 166 33375.99 396.11 2302.26 32.15 2012-06-14 21:41:29.000 166 33375.93 396.15 2302.32 32.15 2012-06-14 21:41:30.000 166 33375.96 396.11 2302.28 32.15 2012-06-14 21:41:31.000 166 33376.04 396.11 2302.29 32.15 2012-06-14 21:41:32.000 166 33375.97 396.07 2302.28 32.15 2012-06-14 21:41:33.000 166 33375.98 396.11 2302.26 32.15 2012-06-14 21:41:34.000 166 33375.90 396.11 2302.37 32.15 2012-06-14 21:41:35.000 166 33375.96 396.08 2302.31 32.15 2012-06-14 21:41:36.000 166 33375.98 396.08 2302.35 32.15 2012-06-14 21:41:36.000 166 33375.93 396.09 2302.35 32.15 2012-06-14 21:41:38.000 166 33375.83 396.07 2302.35 32.15 2012-06-14 21:41:39.000 166 33375.99 396.18 2302.40 32.15 2012-06-14 21:41:40.000 166 33375.95 396.11 2302.39 32.15 2012-06-14 21:41:41.000 166 33375.99 396.09 2302.36 32.15 2012-06-14 21:41:42.000 166 33375.98 396.08 2302.37 32.15 2012-06-14 21:41:43.000 166 33376.02 396.11 2302.30 32.15 2012-06-14 21:41:44.000 166 33376.06 396.11 2302.28 32.15 2012-06-14 21:41:45.000 166 33375.93 396.11 2302.34 32.15 2012-06-14 21:41:46.000 166 33375.93 396.11 2302.37 32.15 2012-06-14 21:41:47.000 166 33375.87 396.11 2302.33 32.15 2012-06-14 21:41:48.000 166 33375.94 396.12 2302.31 32.15 2012-06-14 21:41:49.000 166 33375.89 396.07 2302.36 32.15 2012-06-14 21:41:49.000 166 33375.93 396.10 2302.31 32.15 2012-06-14 21:41:51.000 166 33375.90 396.13 2302.31 32.15 2012-06-14 21:41:52.000 166 33375.96 396.15 2302.30 32.15 2012-06-14 21:41:53.000 166 33375.91 396.17 2302.29 32.15 2012-06-14 21:41:54.000 166 33376.04 396.10 2302.28 32.15 2012-06-14 21:41:55.000 166 33375.92 396.10 2302.34 32.15 2012-06-14 21:41:56.000 166 33375.92 396.04 2302.34 32.15 2012-06-14 21:41:57.000 166 33375.89 396.10 2302.31 32.15 2012-06-14 21:41:58.000 166 33375.94 396.09 2302.31 32.15 2012-06-14 21:41:59.000 166 33375.96 396.08 2302.38 32.15 2012-06-14 21:42:00.000 166 33375.97 396.12 2302.40 32.15 2012-06-14 21:42:01.000 166 33375.97 396.13 2302.38 32.15 2012-06-14 21:42:02.000 166 33375.89 396.11 2302.35 32.15 2012-06-14 21:42:03.000 166 33375.90 396.08 2302.34 32.15 2012-06-14 21:42:04.000 166 33376.02 396.10 2302.35 32.15 2012-06-14 21:42:05.000 166 33375.90 396.07 2302.27 32.15 2012-06-14 21:42:06.000 166 33375.98 396.09 2302.38 32.15 2012-06-14 21:42:07.000 166 33375.99 396.12 2302.28 32.15 2012-06-14 21:42:08.000 166 33375.93 396.08 2302.28 32.15 2012-06-14 21:42:09.000 166 33375.93 396.09 2302.29 32.15 2012-06-14 21:42:10.000 166 33375.98 396.07 2302.25 32.15 2012-06-14 21:42:11.000 166 33375.95 396.10 2302.19 32.15 2012-06-14 21:42:12.000 166 33376.03 396.12 2302.35 32.15 2012-06-14 21:42:13.000 166 33375.98 396.13 2302.30 32.15 2012-06-14 21:42:14.000 166 33375.89 396.17 2302.27 32.15 2012-06-14 21:42:15.000 166 33375.94 396.12 2302.34 32.15 2012-06-14 21:42:16.000 166 33375.89 396.09 2302.31 32.15 2012-06-14 21:42:17.000 166 33375.98 396.08 2302.33 32.15 2012-06-14 21:42:18.000 166 33375.99 396.05 2302.30 32.15 2012-06-14 21:42:19.000 166 33375.90 396.09 2302.35 32.15 2012-06-14 21:42:20.000 166 33376.01 396.09 2302.37 32.15 2012-06-14 21:42:21.000 166 33375.99 396.09 2302.32 32.15 2012-06-14 21:42:22.000 166 33375.86 396.09 2302.31 32.15 2012-06-14 21:42:23.000 166 33375.94 396.13 2302.37 32.15 2012-06-14 21:42:24.000 166 33375.91 396.09 2302.38 32.15 2012-06-14 21:42:25.000 166 33375.95 396.08 2302.32 32.15 2012-06-14 21:42:26.000 166 33375.96 396.11 2302.29 32.15 2012-06-14 21:42:27.000 166 33375.92 396.05 2302.33 32.15 2012-06-14 21:42:28.000 166 33375.98 396.07 2302.38 32.15 2012-06-14 21:42:29.000 166 33375.84 396.06 2302.35 32.15 2012-06-14 21:42:30.000 166 33375.95 396.07 2302.27 32.15 2012-06-14 21:42:30.000 166 33375.95 396.08 2302.30 32.15 2012-06-14 21:42:32.000 166 33375.98 396.07 2302.27 32.15 2012-06-14 21:42:33.000 166 33375.98 396.03 2302.30 32.15 2012-06-14 21:42:34.000 166 33375.92 396.00 2302.39 32.15 2012-06-14 21:42:35.000 166 33376.03 396.01 2302.34 32.15 2012-06-14 21:42:36.000 166 33375.94 396.09 2302.37 32.15 2012-06-14 21:42:37.000 166 33375.98 396.03 2302.37 32.15 2012-06-14 21:42:38.000 166 33376.04 396.07 2302.38 32.15 2012-06-14 21:42:39.000 166 33375.84 396.08 2302.31 32.15 2012-06-14 21:42:40.000 166 33375.90 396.07 2302.27 32.15 2012-06-14 21:42:41.000 166 33376.01 396.04 2302.28 32.15 2012-06-14 21:42:42.000 166 33375.87 396.04 2302.26 32.15 2012-06-14 21:42:43.000 166 33375.96 396.01 2302.34 32.15 2012-06-14 21:42:43.000 166 33375.88 396.05 2302.31 32.15 2012-06-14 21:42:45.000 166 33375.95 396.06 2302.26 32.15 2012-06-14 21:42:46.000 166 33376.02 396.07 2302.25 32.15 2012-06-14 21:42:47.000 166 33375.98 396.04 2302.24 32.15 2012-06-14 21:42:48.000 166 33375.98 396.05 2302.31 32.15 2012-06-14 21:42:49.000 166 33376.01 396.04 2302.26 32.15 2012-06-14 21:42:50.000 166 33375.89 396.05 2302.25 32.15 2012-06-14 21:42:51.000 166 33375.92 396.04 2302.23 32.15 2012-06-14 21:42:52.000 166 33376.02 396.08 2302.35 32.15 2012-06-14 21:42:53.000 166 33375.98 396.07 2302.28 32.15 2012-06-14 21:42:54.000 166 33375.95 396.03 2302.27 32.15 2012-06-14 21:42:55.000 166 33375.95 395.96 2302.28 32.15 2012-06-14 21:42:56.000 166 33375.97 396.02 2302.32 32.15 2012-06-14 21:42:57.000 166 33376.00 396.00 2302.32 32.15 2012-06-14 21:42:58.000 166 33375.96 396.04 2302.35 32.15 2012-06-14 21:42:59.000 166 33375.90 396.02 2302.29 32.15 2012-06-14 21:43:00.000 166 33375.98 396.04 2302.30 32.15 2012-06-14 21:43:01.000 166 33376.02 396.00 2302.25 32.15 2012-06-14 21:43:02.000 166 33375.95 396.06 2302.25 32.15 2012-06-14 21:43:03.000 166 33375.93 396.02 2302.29 32.15 2012-06-14 21:43:04.000 166 33376.01 396.01 2302.26 32.15 2012-06-14 21:43:05.000 166 33375.92 396.04 2302.34 32.15 2012-06-14 21:43:06.000 166 33375.98 396.08 2302.22 32.15 2012-06-14 21:43:07.000 166 33375.89 396.05 2302.26 32.15 2012-06-14 21:43:08.000 166 33375.93 395.96 2302.28 32.15 2012-06-14 21:43:09.000 166 33375.94 396.00 2302.30 32.15 2012-06-14 21:43:10.000 166 33376.05 396.02 2302.28 32.15 2012-06-14 21:43:11.000 166 33375.92 395.99 2302.22 32.15 2012-06-14 21:43:12.000 166 33375.96 396.01 2302.26 32.15 2012-06-14 21:43:13.000 166 33375.98 396.03 2302.29 32.15 2012-06-14 21:43:14.000 166 33375.97 395.97 2302.24 32.15 2012-06-14 21:43:15.000 166 33375.98 396.00 2302.26 32.15 2012-06-14 21:43:16.000 166 33376.03 396.03 2302.28 32.15 2012-06-14 21:43:17.000 166 33376.00 396.05 2302.32 32.15 2012-06-14 21:43:18.000 166 33375.96 396.01 2302.37 32.15 2012-06-14 21:43:19.000 166 33375.96 396.01 2302.35 32.15 2012-06-14 21:43:20.000 166 33376.02 396.02 2302.19 32.15 2012-06-14 21:43:21.000 166 33375.93 396.03 2302.27 32.15 2012-06-14 21:43:22.000 166 33375.97 396.05 2302.26 32.15 2012-06-14 21:43:23.000 166 33375.88 396.03 2302.28 32.15 2012-06-14 21:43:24.000 166 33375.99 395.99 2302.32 32.15 2012-06-14 21:43:24.000 166 33375.99 396.05 2302.28 32.15 2012-06-14 21:43:26.000 166 33375.95 396.01 2302.28 32.15 2012-06-14 21:43:27.000 166 33376.04 396.04 2302.32 32.15 2012-06-14 21:43:28.000 166 33376.04 396.00 2302.22 32.15 2012-06-14 21:43:29.000 166 33375.99 395.99 2302.25 32.15 2012-06-14 21:43:30.000 166 33375.92 396.02 2302.28 32.15 2012-06-14 21:43:31.000 166 33376.05 396.01 2302.27 32.15 2012-06-14 21:43:32.000 166 33376.01 396.02 2302.28 32.15 2012-06-14 21:43:33.000 166 33376.07 396.04 2302.26 32.15 2012-06-14 21:43:34.000 166 33375.96 396.01 2302.29 32.15 2012-06-14 21:43:35.000 166 33375.98 396.06 2302.26 32.15 2012-06-14 21:43:36.000 166 33376.01 396.06 2302.19 32.15 2012-06-14 21:43:37.000 166 33376.01 396.04 2302.22 32.15 2012-06-14 21:43:37.000 166 33376.01 396.02 2302.22 32.15 2012-06-14 21:43:39.000 166 33376.04 396.00 2302.28 32.15 2012-06-14 21:43:40.000 166 33376.07 396.04 2302.25 32.15 2012-06-14 21:43:41.000 166 33375.90 396.01 2302.20 32.15 2012-06-14 21:43:42.000 166 33375.97 396.01 2302.42 32.15 2012-06-14 21:43:43.000 166 33376.04 396.03 2302.28 32.15 2012-06-14 21:43:44.000 166 33376.02 396.01 2302.24 32.15 2012-06-14 21:43:45.000 166 33376.07 395.99 2302.25 32.15 2012-06-14 21:43:46.000 166 33376.03 396.05 2302.34 32.15 2012-06-14 21:43:47.000 166 33376.02 396.02 2302.29 32.15 2012-06-14 21:43:48.000 166 33376.10 396.04 2302.22 32.15 2012-06-14 21:43:49.000 166 33376.09 396.00 2302.24 32.15 2012-06-14 21:43:50.000 166 33375.94 396.03 2302.25 32.15 2012-06-14 21:43:51.000 166 33376.08 396.04 2302.26 32.15 2012-06-14 21:43:52.000 166 33376.04 396.02 2302.23 32.15 2012-06-14 21:43:53.000 166 33376.03 396.00 2302.31 32.15 2012-06-14 21:43:54.000 166 33376.02 396.00 2302.28 32.15 2012-06-14 21:43:55.000 166 33375.99 396.04 2302.28 32.15 2012-06-14 21:43:56.000 166 33376.07 396.06 2302.25 32.15 2012-06-14 21:43:57.000 166 33376.01 396.04 2302.31 32.15 2012-06-14 21:43:58.000 166 33375.94 396.03 2302.29 32.15 2012-06-14 21:43:59.000 166 33376.01 396.04 2302.28 32.15 2012-06-14 21:44:00.000 166 33376.08 396.02 2302.34 32.15 2012-06-14 21:44:01.000 166 33375.97 395.97 2302.25 32.15 2012-06-14 21:44:02.000 166 33375.92 396.02 2302.25 32.15 2012-06-14 21:44:03.000 166 33376.02 396.00 2302.25 32.15 2012-06-14 21:44:04.000 166 33376.01 396.03 2302.37 32.15 2012-06-14 21:44:05.000 166 33376.01 396.03 2302.39 32.15 2012-06-14 21:44:06.000 166 33375.95 395.99 2302.29 32.15 2012-06-14 21:44:07.000 166 33375.98 396.04 2302.31 32.15 2012-06-14 21:44:08.000 166 33375.88 396.01 2302.24 32.15 2012-06-14 21:44:09.000 166 33375.92 395.95 2302.29 32.15 2012-06-14 21:44:10.000 166 33375.94 396.00 2302.20 32.15 2012-06-14 21:44:11.000 166 33375.93 395.98 2302.20 32.15 2012-06-14 21:44:12.000 166 33376.01 396.01 2302.28 32.15 2012-06-14 21:44:13.000 166 33376.04 395.99 2302.22 32.15 2012-06-14 21:44:14.000 166 33376.04 395.99 2302.28 32.15 2012-06-14 21:44:15.000 166 33375.95 395.95 2302.29 32.15 2012-06-14 21:44:16.000 166 33376.05 395.96 2302.26 32.15 2012-06-14 21:44:17.000 166 33375.97 395.94 2302.29 32.15 2012-06-14 21:44:18.000 166 33375.95 395.98 2302.32 32.15 2012-06-14 21:44:18.000 166 33376.00 395.94 2302.30 32.15 2012-06-14 21:44:20.000 166 33375.92 395.93 2302.19 32.15 2012-06-14 21:44:21.000 166 33375.88 395.95 2302.26 32.15 2012-06-14 21:44:22.000 166 33375.92 395.96 2302.32 32.15 2012-06-14 21:44:23.000 166 33375.95 395.92 2302.27 32.15 2012-06-14 21:44:24.000 166 33375.97 395.88 2302.28 32.15 2012-06-14 21:44:25.000 166 33376.06 395.88 2302.31 32.15 2012-06-14 21:44:26.000 166 33376.13 395.91 2302.30 32.15 2012-06-14 21:44:27.000 166 33375.83 395.92 2302.32 32.15 2012-06-14 21:44:28.000 166 33375.98 395.91 2302.25 32.15 2012-06-14 21:44:29.000 166 33375.90 395.88 2302.20 32.15 2012-06-14 21:44:30.000 166 33376.02 395.89 2302.32 32.15 2012-06-14 21:44:31.000 166 33375.96 395.90 2302.30 32.15 2012-06-14 21:44:31.000 166 33375.90 395.85 2302.31 32.15 2012-06-14 21:44:33.000 166 33375.86 395.90 2302.24 32.15 2012-06-14 21:44:34.000 166 33375.97 395.87 2302.29 32.15 2012-06-14 21:44:35.000 166 33375.88 395.86 2302.24 32.15 2012-06-14 21:44:36.000 166 33375.95 395.86 2302.33 32.15 2012-06-14 21:44:37.000 166 33376.02 395.81 2302.29 32.15 2012-06-14 21:44:38.000 166 33375.95 395.84 2302.28 32.15 2012-06-14 21:44:39.000 166 33375.94 395.83 2302.31 32.15 2012-06-14 21:44:40.000 166 33375.93 395.84 2302.25 32.15 2012-06-14 21:44:41.000 166 33376.00 395.84 2302.24 32.15 2012-06-14 21:44:42.000 166 33376.00 395.88 2302.34 32.15 2012-06-14 21:44:43.000 166 33375.91 395.79 2302.27 32.15 2012-06-14 21:44:44.000 166 33376.02 395.86 2302.22 32.15 2012-06-14 21:44:45.000 166 33375.92 395.82 2302.25 32.15 2012-06-14 21:44:46.000 166 33375.91 395.85 2302.26 32.15 2012-06-14 21:44:47.000 166 33375.98 395.84 2302.29 32.15 2012-06-14 21:44:48.000 166 33375.96 395.88 2302.24 32.15 2012-06-14 21:44:49.000 166 33375.98 395.85 2302.24 32.15 2012-06-14 21:44:50.000 166 33375.97 395.85 2302.29 32.15 2012-06-14 21:44:51.000 166 33375.93 395.91 2302.28 32.15 2012-06-14 21:44:52.000 166 33376.01 395.85 2302.20 32.15 2012-06-14 21:44:53.000 166 33375.89 395.84 2302.23 32.15 2012-06-14 21:44:54.000 166 33375.95 395.80 2302.24 32.15 2012-06-14 21:44:55.000 166 33375.89 395.83 2302.24 32.15 2012-06-14 21:44:56.000 166 33375.98 395.81 2302.31 32.15 2012-06-14 21:44:57.000 166 33375.97 395.81 2302.34 32.15 2012-06-14 21:44:58.000 166 33375.90 395.78 2302.22 32.15 2012-06-14 21:44:59.000 166 33375.93 395.79 2302.18 32.15 2012-06-14 21:45:00.000 166 33375.93 395.81 2302.26 32.15 2012-06-14 21:45:01.000 166 33376.00 395.84 2302.20 32.15 2012-06-14 21:45:02.000 166 33375.88 395.77 2302.24 32.15 2012-06-14 21:45:03.000 166 33375.98 395.84 2302.26 32.15 2012-06-14 21:45:04.000 166 33375.97 395.86 2302.29 32.15 2012-06-14 21:45:05.000 166 33375.92 395.83 2302.31 32.15 2012-06-14 21:45:06.000 166 33376.02 395.81 2302.29 32.15 2012-06-14 21:45:07.000 166 33375.94 395.83 2302.27 32.15 2012-06-14 21:45:08.000 166 33375.98 395.82 2302.19 32.15 2012-06-14 21:45:09.000 166 33375.94 395.82 2302.25 32.15 2012-06-14 21:45:10.000 166 33376.01 395.85 2302.19 32.15 2012-06-14 21:45:11.000 166 33375.97 395.85 2302.26 32.15 2012-06-14 21:45:12.000 166 33375.92 395.81 2302.16 32.15 2012-06-14 21:45:12.000 166 33376.02 395.83 2302.21 32.15 2012-06-14 21:45:14.000 166 33375.95 395.83 2302.24 32.15 2012-06-14 21:45:15.000 166 33375.92 395.83 2302.23 32.15 2012-06-14 21:45:16.000 166 33376.01 395.84 2302.26 32.15 2012-06-14 21:45:17.000 166 33376.01 395.81 2302.29 32.15 2012-06-14 21:45:18.000 166 33376.04 395.76 2302.28 32.15 2012-06-14 21:45:19.000 166 33376.00 395.81 2302.28 32.15 2012-06-14 21:45:20.000 166 33375.99 395.82 2302.26 32.15 2012-06-14 21:45:21.000 166 33375.98 395.81 2302.26 32.15 2012-06-14 21:45:22.000 166 33375.93 395.81 2302.23 32.15 2012-06-14 21:45:23.000 166 33375.91 395.79 2302.18 32.15 2012-06-14 21:45:24.000 166 33375.97 395.80 2302.25 32.15 2012-06-14 21:45:25.000 166 33375.94 395.79 2302.34 32.15 2012-06-14 21:45:25.000 166 33375.93 395.82 2302.18 32.15 2012-06-14 21:45:27.000 166 33376.03 395.83 2302.17 32.15 2012-06-14 21:45:28.000 166 33376.02 395.78 2302.25 32.15 2012-06-14 21:45:29.000 166 33375.95 395.80 2302.29 32.15 2012-06-14 21:45:30.000 166 33376.02 395.77 2302.24 32.15 2012-06-14 21:45:31.000 166 33376.01 395.82 2302.19 32.15 2012-06-14 21:45:32.000 166 33375.99 395.73 2302.25 32.15 2012-06-14 21:45:33.000 166 33376.02 395.80 2302.26 32.15 2012-06-14 21:45:34.000 166 33375.99 395.81 2302.26 32.15 2012-06-14 21:45:35.000 166 33375.98 395.80 2302.24 32.15 2012-06-14 21:45:36.000 166 33376.01 395.77 2302.25 32.15 2012-06-14 21:45:37.000 166 33376.02 395.77 2302.25 32.15 2012-06-14 21:45:38.000 166 33376.08 395.77 2302.23 32.15 2012-06-14 21:45:39.000 166 33376.00 395.78 2302.18 32.15 2012-06-14 21:45:40.000 166 33376.07 395.79 2302.33 32.15 2012-06-14 21:45:41.000 166 33375.98 395.80 2302.32 32.15 2012-06-14 21:45:42.000 166 33376.02 395.76 2302.16 32.15 2012-06-14 21:45:43.000 166 33376.07 395.79 2302.24 32.15 2012-06-14 21:45:44.000 166 33376.02 395.75 2302.20 32.15 2012-06-14 21:45:45.000 166 33376.02 395.79 2302.16 32.15 2012-06-14 21:45:46.000 166 33376.07 395.78 2302.22 32.15 2012-06-14 21:45:47.000 166 33376.00 395.76 2302.24 32.15 2012-06-14 21:45:48.000 166 33376.15 395.79 2302.25 32.15 2012-06-14 21:45:49.000 166 33376.05 395.79 2302.21 32.15 2012-06-14 21:45:50.000 166 33376.01 395.79 2302.22 32.15 2012-06-14 21:45:51.000 166 33376.18 395.77 2302.17 32.15 2012-06-14 21:45:52.000 166 33376.07 395.79 2302.20 32.15 2012-06-14 21:45:53.000 166 33376.02 395.80 2302.20 32.15 2012-06-14 21:45:54.000 166 33376.10 395.79 2302.24 32.15 2012-06-14 21:45:55.000 166 33376.11 395.80 2302.25 32.15 2012-06-14 21:45:56.000 166 33376.17 395.80 2302.19 32.15 2012-06-14 21:45:57.000 166 33376.13 395.77 2302.24 32.15 2012-06-14 21:45:58.000 166 33376.07 395.76 2302.29 32.15 2012-06-14 21:45:59.000 166 33376.04 395.75 2302.25 32.15 2012-06-14 21:46:00.000 166 33376.12 395.74 2302.26 32.15 2012-06-14 21:46:01.000 166 33376.12 395.76 2302.26 32.15 2012-06-14 21:46:02.000 166 33376.20 395.74 2302.19 32.15 2012-06-14 21:46:03.000 166 33376.06 395.76 2302.19 32.15 2012-06-14 21:46:04.000 166 33376.16 395.75 2302.25 32.15 2012-06-14 21:46:05.000 166 33376.09 395.72 2302.20 32.15 2012-06-14 21:46:06.000 166 33376.12 395.78 2302.16 32.15 2012-06-14 21:46:06.000 166 33376.14 395.77 2302.13 32.15 2012-06-14 21:46:08.000 166 33376.18 395.74 2302.25 32.15 2012-06-14 21:46:09.000 166 33376.14 395.73 2302.21 32.15 2012-06-14 21:46:10.000 166 33376.10 395.73 2302.26 32.15 2012-06-14 21:46:11.000 166 33376.15 395.74 2302.23 32.15 2012-06-14 21:46:12.000 166 33376.13 395.76 2302.22 32.15 2012-06-14 21:46:13.000 166 33376.13 395.75 2302.25 32.15 2012-06-14 21:46:14.000 166 33376.18 395.70 2302.20 32.15 2012-06-14 21:46:15.000 166 33376.10 395.71 2302.18 32.15 2012-06-14 21:46:16.000 166 33376.18 395.74 2302.22 32.15 2012-06-14 21:46:17.000 166 33376.11 395.73 2302.16 32.15 2012-06-14 21:46:18.000 166 33376.10 395.75 2302.14 32.15 2012-06-14 21:46:19.000 166 33376.08 395.72 2302.13 32.15 2012-06-14 21:46:19.000 166 33376.14 395.76 2302.28 32.15 2012-06-14 21:46:21.000 166 33376.26 395.74 2302.21 32.15 2012-06-14 21:46:22.000 166 33376.20 395.74 2302.20 32.15 2012-06-14 21:46:23.000 166 33376.16 395.70 2302.17 32.15 2012-06-14 21:46:24.000 166 33376.10 395.75 2302.21 32.15 2012-06-14 21:46:25.000 166 33376.24 395.72 2302.19 32.15 2012-06-14 21:46:26.000 166 33376.14 395.72 2302.19 32.15 2012-06-14 21:46:27.000 166 33376.16 395.71 2302.28 32.15 2012-06-14 21:46:28.000 166 33376.15 395.76 2302.20 32.15 2012-06-14 21:46:29.000 166 33376.22 395.74 2302.13 32.15 2012-06-14 21:46:30.000 166 33376.17 395.72 2302.18 32.15 2012-06-14 21:46:31.000 166 33376.23 395.73 2302.25 32.15 2012-06-14 21:46:32.000 166 33376.24 395.74 2302.19 32.15 2012-06-14 21:46:33.000 166 33376.32 395.74 2302.18 32.15 2012-06-14 21:46:34.000 166 33376.24 395.73 2302.19 32.15 2012-06-14 21:46:35.000 166 33376.18 395.74 2302.20 32.15 2012-06-14 21:46:36.000 166 33376.33 395.75 2302.23 32.15 2012-06-14 21:46:37.000 166 33376.24 395.77 2302.23 32.15 2012-06-14 21:46:38.000 166 33376.23 395.75 2302.16 32.15 2012-06-14 21:46:39.000 166 33376.29 395.71 2302.19 32.15 2012-06-14 21:46:40.000 166 33376.13 395.72 2302.20 32.15 2012-06-14 21:46:41.000 166 33376.28 395.72 2302.23 32.15 2012-06-14 21:46:42.000 166 33376.21 395.74 2302.26 32.15 2012-06-14 21:46:43.000 166 33376.23 395.74 2302.11 32.15 2012-06-14 21:46:44.000 166 33376.16 395.71 2302.20 32.15 2012-06-14 21:46:45.000 166 33376.24 395.73 2302.14 32.15 2012-06-14 21:46:46.000 166 33376.27 395.71 2302.21 32.15 2012-06-14 21:46:47.000 166 33376.26 395.73 2302.12 32.15 2012-06-14 21:46:48.000 166 33376.27 395.75 2302.20 32.15 2012-06-14 21:46:49.000 166 33376.23 395.71 2302.15 32.15 2012-06-14 21:46:50.000 166 33376.21 395.73 2302.23 32.15 2012-06-14 21:46:51.000 166 33376.23 395.75 2302.22 32.15 2012-06-14 21:46:52.000 166 33376.19 395.79 2302.25 32.15 2012-06-14 21:46:53.000 166 33376.21 395.78 2302.20 32.15 2012-06-14 21:46:54.000 166 33376.25 395.74 2302.18 32.15 2012-06-14 21:46:55.000 166 33376.30 395.71 2302.12 32.15 2012-06-14 21:46:56.000 166 33376.26 395.76 2302.19 32.15 2012-06-14 21:46:57.000 166 33376.23 395.76 2302.18 32.15 2012-06-14 21:46:58.000 166 33376.30 395.77 2302.18 32.15 2012-06-14 21:46:59.000 166 33376.32 395.77 2302.22 32.15 2012-06-14 21:47:00.000 166 33376.27 395.73 2302.16 32.15 2012-06-14 21:47:00.000 166 33376.24 395.73 2302.20 32.15 2012-06-14 21:47:02.000 166 33376.20 395.77 2302.13 32.15 2012-06-14 21:47:03.000 166 33376.16 395.74 2302.17 32.15 2012-06-14 21:47:04.000 166 33376.28 395.76 2302.22 32.15 2012-06-14 21:47:05.000 166 33376.29 395.74 2302.20 32.15 2012-06-14 21:47:06.000 166 33376.27 395.76 2302.20 32.15 2012-06-14 21:47:07.000 166 33376.21 395.76 2302.23 32.15 2012-06-14 21:47:08.000 166 33376.14 395.73 2302.18 32.15 2012-06-14 21:47:09.000 166 33376.23 395.74 2302.19 32.15 2012-06-14 21:47:10.000 166 33376.38 395.70 2302.20 32.15 2012-06-14 21:47:11.000 166 33376.23 395.70 2302.26 32.15 2012-06-14 21:47:12.000 166 33376.33 395.75 2302.20 32.15 2012-06-14 21:47:13.000 166 33376.29 395.70 2302.16 32.15 2012-06-14 21:47:13.000 166 33376.20 395.70 2302.25 32.15 2012-06-14 21:47:15.000 166 33376.35 395.76 2302.18 32.15 2012-06-14 21:47:16.000 166 33376.24 395.73 2302.16 32.15 2012-06-14 21:47:17.000 166 33376.24 395.77 2302.19 32.15 2012-06-14 21:47:18.000 166 33376.25 395.76 2302.19 32.15 2012-06-14 21:47:19.000 166 33376.24 395.72 2302.22 32.15 2012-06-14 21:47:20.000 166 33376.26 395.74 2302.15 32.15 2012-06-14 21:47:21.000 166 33376.34 395.72 2302.25 32.15 2012-06-14 21:47:22.000 166 33376.34 395.73 2302.26 32.15 2012-06-14 21:47:23.000 166 33376.25 395.73 2302.21 32.15 2012-06-14 21:47:24.000 166 33376.27 395.79 2302.22 32.15 2012-06-14 21:47:25.000 166 33376.24 395.74 2302.29 32.15 2012-06-14 21:47:26.000 166 33376.21 395.69 2302.13 32.15 2012-06-14 21:47:27.000 166 33376.24 395.76 2302.24 32.15 2012-06-14 21:47:28.000 166 33376.20 395.76 2302.20 32.15 2012-06-14 21:47:29.000 166 33376.29 395.75 2302.24 32.15 2012-06-14 21:47:30.000 166 33376.21 395.73 2302.16 32.15 2012-06-14 21:47:31.000 166 33376.30 395.72 2302.26 32.15 2012-06-14 21:47:32.000 166 33376.22 395.73 2302.26 32.15 2012-06-14 21:47:33.000 166 33376.23 395.73 2302.22 32.15 2012-06-14 21:47:34.000 166 33376.26 395.78 2302.22 32.15 2012-06-14 21:47:35.000 166 33376.31 395.72 2302.20 32.15 2012-06-14 21:47:36.000 166 33376.26 395.73 2302.16 32.15 2012-06-14 21:47:37.000 166 33376.31 395.67 2302.20 32.15 2012-06-14 21:47:38.000 166 33376.19 395.70 2302.18 32.15 2012-06-14 21:47:39.000 166 33376.22 395.69 2302.16 32.15 2012-06-14 21:47:40.000 166 33376.27 395.73 2302.24 32.15 2012-06-14 21:47:41.000 166 33376.18 395.73 2302.16 32.15 2012-06-14 21:47:42.000 166 33376.23 395.70 2302.19 32.15 2012-06-14 21:47:43.000 166 33376.29 395.76 2302.27 32.15 2012-06-14 21:47:44.000 166 33376.35 395.71 2302.24 32.15 2012-06-14 21:47:45.000 166 33376.20 395.71 2302.16 32.15 2012-06-14 21:47:46.000 166 33376.14 395.72 2302.13 32.15 2012-06-14 21:47:47.000 166 33376.36 395.72 2302.19 32.15 2012-06-14 21:47:48.000 166 33376.22 395.73 2302.18 32.15 2012-06-14 21:47:49.000 166 33376.26 395.75 2302.18 32.15 2012-06-14 21:47:50.000 166 33376.29 395.73 2302.26 32.15 2012-06-14 21:47:51.000 166 33376.25 395.69 2302.20 32.15 2012-06-14 21:47:52.000 166 33376.34 395.71 2302.28 32.15 2012-06-14 21:47:53.000 166 33376.20 395.75 2302.20 32.15 2012-06-14 21:47:54.000 166 33376.28 395.73 2302.22 32.15 2012-06-14 21:47:54.000 166 33376.28 395.74 2302.16 32.15 2012-06-14 21:47:56.000 166 33376.18 395.75 2302.25 32.15 2012-06-14 21:47:57.000 166 33376.27 395.77 2302.18 32.15 2012-06-14 21:47:58.000 166 33376.19 395.73 2302.22 32.15 2012-06-14 21:47:59.000 166 33376.32 395.77 2302.16 32.15 2012-06-14 21:48:00.000 166 33376.32 395.76 2302.17 32.15 2012-06-14 21:48:01.000 166 33376.33 395.73 2302.23 32.15 2012-06-14 21:48:02.000 166 33376.33 395.76 2302.19 32.15 2012-06-14 21:48:03.000 166 33376.21 395.74 2302.25 32.15 2012-06-14 21:48:04.000 166 33376.35 395.70 2302.22 32.15 2012-06-14 21:48:05.000 166 33376.32 395.73 2302.24 32.15 2012-06-14 21:48:06.000 166 33376.23 395.71 2302.28 32.15 2012-06-14 21:48:07.000 166 33376.36 395.75 2302.26 32.15 2012-06-14 21:48:07.000 166 33376.26 395.75 2302.17 32.15 2012-06-14 21:48:09.000 166 33376.24 395.71 2302.28 32.15 2012-06-14 21:48:10.000 166 33376.25 395.71 2302.24 32.15 2012-06-14 21:48:11.000 166 33376.37 395.70 2302.22 32.15 2012-06-14 21:48:12.000 166 33376.34 395.73 2302.24 32.15 2012-06-14 21:48:13.000 166 33376.27 395.72 2302.31 32.15 2012-06-14 21:48:14.000 166 33376.31 395.69 2302.25 32.15 2012-06-14 21:48:15.000 166 33376.35 395.71 2302.24 32.15 2012-06-14 21:48:16.000 166 33376.39 395.72 2302.20 32.15 2012-06-14 21:48:17.000 166 33376.34 395.72 2302.22 32.15 2012-06-14 21:48:18.000 166 33376.37 395.75 2302.20 32.15 2012-06-14 21:48:19.000 166 33376.26 395.75 2302.23 32.15 2012-06-14 21:48:20.000 166 33376.36 395.70 2302.18 32.15 2012-06-14 21:48:21.000 166 33376.27 395.70 2302.18 32.15 2012-06-14 21:48:22.000 166 33376.35 395.67 2302.16 32.15 2012-06-14 21:48:23.000 166 33376.38 395.72 2302.20 32.15 2012-06-14 21:48:24.000 166 33376.27 395.72 2302.23 32.15 2012-06-14 21:48:25.000 166 33376.40 395.75 2302.37 32.15 2012-06-14 21:48:26.000 166 33376.40 395.70 2302.24 32.15 2012-06-14 21:48:27.000 166 33376.36 395.70 2302.31 32.15 2012-06-14 21:48:28.000 166 33376.36 395.71 2302.20 32.15 2012-06-14 21:48:29.000 166 33376.41 395.75 2302.31 32.15 2012-06-14 21:48:30.000 166 33376.46 395.70 2302.31 32.15 2012-06-14 21:48:31.000 166 33376.40 395.74 2302.24 32.15 2012-06-14 21:48:32.000 166 33376.33 395.70 2302.18 32.15 2012-06-14 21:48:33.000 166 33376.42 395.73 2302.26 32.15 2012-06-14 21:48:34.000 166 33376.36 395.73 2302.22 32.15 2012-06-14 21:48:35.000 166 33376.37 395.71 2302.25 32.15 2012-06-14 21:48:36.000 166 33376.43 395.65 2302.24 32.15 2012-06-14 21:48:37.000 166 33376.39 395.74 2302.23 32.15 2012-06-14 21:48:38.000 166 33376.35 395.71 2302.19 32.15 2012-06-14 21:48:39.000 166 33376.42 395.75 2302.28 32.15 2012-06-14 21:48:40.000 166 33376.36 395.73 2302.31 32.15 2012-06-14 21:48:41.000 166 33376.29 395.71 2302.25 32.15 2012-06-14 21:48:42.000 166 33376.26 395.70 2302.29 32.15 2012-06-14 21:48:43.000 166 33376.32 395.77 2302.26 32.15 2012-06-14 21:48:44.000 166 33376.27 395.71 2302.22 32.15 2012-06-14 21:48:45.000 166 33376.39 395.72 2302.16 32.15 2012-06-14 21:48:46.000 166 33376.33 395.66 2302.22 32.15 2012-06-14 21:48:47.000 166 33376.35 395.71 2302.20 32.15 2012-06-14 21:48:48.000 166 33376.30 395.70 2302.19 32.15 2012-06-14 21:48:48.000 166 33376.35 395.72 2302.25 32.15 2012-06-14 21:48:50.000 166 33376.38 395.73 2302.23 32.15 2012-06-14 21:48:51.000 166 33376.48 395.70 2302.15 32.15 2012-06-14 21:48:52.000 166 33376.29 395.74 2302.21 32.15 2012-06-14 21:48:53.000 166 33376.33 395.72 2302.23 32.15 2012-06-14 21:48:54.000 166 33376.37 395.69 2302.24 32.15 2012-06-14 21:48:55.000 166 33376.36 395.73 2302.15 32.15 2012-06-14 21:48:56.000 166 33376.40 395.65 2302.15 32.15 2012-06-14 21:48:57.000 166 33376.43 395.71 2302.26 32.15 2012-06-14 21:48:58.000 166 33376.35 395.73 2302.18 32.15 2012-06-14 21:48:59.000 166 33376.41 395.70 2302.31 32.15 2012-06-14 21:49:00.000 166 33376.38 395.70 2302.23 32.15 2012-06-14 21:49:01.000 166 33376.40 395.70 2302.15 32.15 2012-06-14 21:49:01.000 166 33376.36 395.71 2302.19 32.15 2012-06-14 21:49:03.000 166 33376.49 395.67 2302.14 32.15 2012-06-14 21:49:04.000 166 33376.36 395.69 2302.31 32.15 2012-06-14 21:49:05.000 166 33376.45 395.65 2302.21 32.15 2012-06-14 21:49:06.000 166 33376.36 395.66 2302.19 32.15 2012-06-14 21:49:07.000 166 33376.39 395.70 2302.24 32.15 2012-06-14 21:49:08.000 166 33376.42 395.72 2302.19 32.15 2012-06-14 21:49:09.000 166 33376.40 395.72 2302.19 32.15 2012-06-14 21:49:10.000 166 33376.30 395.71 2302.16 32.15 2012-06-14 21:49:11.000 166 33376.48 395.69 2302.16 32.15 2012-06-14 21:49:12.000 166 33376.38 395.69 2302.18 32.15 2012-06-14 21:49:13.000 166 33376.39 395.70 2302.20 32.15 2012-06-14 21:49:14.000 166 33376.37 395.70 2302.26 32.15 2012-06-14 21:49:15.000 166 33376.39 395.70 2302.28 32.15 2012-06-14 21:49:16.000 166 33376.38 395.70 2302.28 32.15 2012-06-14 21:49:17.000 166 33376.37 395.74 2302.29 32.15 2012-06-14 21:49:18.000 166 33376.40 395.70 2302.29 32.15 2012-06-14 21:49:19.000 166 33376.44 395.73 2302.32 32.15 2012-06-14 21:49:20.000 166 33376.43 395.74 2302.28 32.15 2012-06-14 21:49:21.000 166 33376.35 395.68 2302.21 32.15 2012-06-14 21:49:22.000 166 33376.38 395.72 2302.20 32.15 2012-06-14 21:49:23.000 166 33376.44 395.66 2302.23 32.15 2012-06-14 21:49:24.000 166 33376.40 395.68 2302.29 32.15 2012-06-14 21:49:25.000 166 33376.39 395.71 2302.22 32.15 2012-06-14 21:49:26.000 166 33376.44 395.74 2302.25 32.15 2012-06-14 21:49:27.000 166 33376.37 395.70 2302.24 32.15 2012-06-14 21:49:28.000 166 33376.43 395.72 2302.26 32.15 2012-06-14 21:49:29.000 166 33376.48 395.77 2302.25 32.15 2012-06-14 21:49:30.000 166 33376.41 395.75 2302.21 32.15 2012-06-14 21:49:31.000 166 33376.46 395.71 2302.34 32.15 2012-06-14 21:49:32.000 166 33376.40 395.74 2302.25 32.15 2012-06-14 21:49:33.000 166 33376.42 395.73 2302.24 32.15 2012-06-14 21:49:34.000 166 33376.40 395.69 2302.23 32.15 2012-06-14 21:49:35.000 166 33376.51 395.74 2302.20 32.15 2012-06-14 21:49:36.000 166 33376.48 395.74 2302.24 32.15 2012-06-14 21:49:37.000 166 33376.45 395.74 2302.22 32.15 2012-06-14 21:49:38.000 166 33376.52 395.76 2302.20 32.15 2012-06-14 21:49:39.000 166 33376.55 395.74 2302.26 32.15 2012-06-14 21:49:40.000 166 33376.37 395.76 2302.28 32.15 2012-06-14 21:49:41.000 166 33376.46 395.74 2302.24 32.15 2012-06-14 21:49:42.000 166 33376.36 395.74 2302.25 32.15 2012-06-14 21:49:42.000 166 33376.45 395.73 2302.26 32.15 2012-06-14 21:49:44.000 166 33376.37 395.71 2302.22 32.15 2012-06-14 21:49:45.000 166 33376.42 395.72 2302.24 32.15 2012-06-14 21:49:46.000 166 33376.36 395.74 2302.16 32.15 2012-06-14 21:49:47.000 166 33376.46 395.70 2302.19 32.15 2012-06-14 21:49:48.000 166 33376.40 395.73 2302.20 32.15 2012-06-14 21:49:49.000 166 33376.45 395.75 2302.23 32.15 2012-06-14 21:49:50.000 166 33376.45 395.76 2302.23 32.15 2012-06-14 21:49:51.000 166 33376.38 395.70 2302.22 32.15 2012-06-14 21:49:52.000 166 33376.45 395.70 2302.30 32.15 2012-06-14 21:49:53.000 166 33376.43 395.75 2302.32 32.15 2012-06-14 21:49:54.000 166 33376.42 395.74 2302.24 32.15 2012-06-14 21:49:55.000 166 33376.40 395.72 2302.24 32.15 2012-06-14 21:49:55.000 166 33376.45 395.75 2302.26 32.15 2012-06-14 21:49:57.000 166 33376.36 395.74 2302.22 32.15 2012-06-14 21:49:58.000 166 33376.45 395.71 2302.29 32.15 2012-06-14 21:49:59.000 166 33376.39 395.71 2302.18 32.15 2012-06-14 21:50:00.000 166 33376.47 395.71 2302.21 32.15 2012-06-14 21:50:01.000 166 33376.54 395.73 2302.33 32.15 2012-06-14 21:50:02.000 166 33376.46 395.74 2302.28 32.15 2012-06-14 21:50:03.000 166 33376.50 395.72 2302.27 32.15 2012-06-14 21:50:04.000 166 33376.40 395.73 2302.22 32.15 2012-06-14 21:50:05.000 166 33376.46 395.72 2302.29 32.15 2012-06-14 21:50:06.000 166 33376.44 395.71 2302.26 32.15 2012-06-14 21:50:07.000 166 33376.44 395.73 2302.27 32.15 2012-06-14 21:50:08.000 166 33376.40 395.74 2302.26 32.15 2012-06-14 21:50:09.000 166 33376.46 395.70 2302.28 32.15 2012-06-14 21:50:10.000 166 33376.41 395.69 2302.25 32.15 2012-06-14 21:50:11.000 166 33376.46 395.69 2302.27 32.15 2012-06-14 21:50:12.000 166 33376.43 395.70 2302.28 32.15 2012-06-14 21:50:13.000 166 33376.44 395.69 2302.21 32.15 2012-06-14 21:50:14.000 166 33376.40 395.69 2302.24 32.15 2012-06-14 21:50:15.000 166 33376.52 395.69 2302.22 32.15 2012-06-14 21:50:16.000 166 33376.40 395.72 2302.25 32.15 2012-06-14 21:50:17.000 166 33376.51 395.68 2302.14 32.15 2012-06-14 21:50:18.000 166 33376.51 395.68 2302.14 32.15 2012-06-14 21:50:19.000 166 33376.47 395.69 2302.22 32.15 2012-06-14 21:50:20.000 166 33376.38 395.70 2302.18 32.15 2012-06-14 21:50:21.000 166 33376.48 395.69 2302.29 32.15 2012-06-14 21:50:22.000 166 33376.50 395.68 2302.18 32.15 2012-06-14 21:50:23.000 166 33376.44 395.68 2302.13 32.15 2012-06-14 21:50:24.000 166 33376.45 395.70 2302.18 32.15 2012-06-14 21:50:25.000 166 33376.44 395.69 2302.23 32.15 2012-06-14 21:50:26.000 166 33376.40 395.74 2302.26 32.15 2012-06-14 21:50:27.000 166 33376.40 395.70 2302.26 32.15 2012-06-14 21:50:28.000 166 33376.36 395.72 2302.26 32.15 2012-06-14 21:50:29.000 166 33376.53 395.69 2302.20 32.15 2012-06-14 21:50:30.000 166 33376.38 395.68 2302.20 32.15 2012-06-14 21:50:31.000 166 33376.43 395.68 2302.21 32.15 2012-06-14 21:50:32.000 166 33376.54 395.68 2302.31 32.15 2012-06-14 21:50:33.000 166 33376.50 395.67 2302.21 32.15 2012-06-14 21:50:34.000 166 33376.48 395.72 2302.21 32.15 2012-06-14 21:50:35.000 166 33376.45 395.69 2302.25 32.15 2012-06-14 21:50:36.000 166 33376.43 395.64 2302.23 32.15 2012-06-14 21:50:36.000 166 33376.55 395.70 2302.25 32.15 2012-06-14 21:50:38.000 166 33376.41 395.67 2302.18 32.15 2012-06-14 21:50:39.000 166 33376.57 395.69 2302.29 32.15 2012-06-14 21:50:40.000 166 33376.43 395.68 2302.29 32.15 2012-06-14 21:50:41.000 166 33376.50 395.70 2302.25 32.15 2012-06-14 21:50:42.000 166 33376.46 395.68 2302.24 32.15 2012-06-14 21:50:43.000 166 33376.50 395.67 2302.30 32.15 2012-06-14 21:50:44.000 166 33376.45 395.66 2302.35 32.15 2012-06-14 21:50:45.000 166 33376.41 395.65 2302.28 32.15 2012-06-14 21:50:46.000 166 33376.45 395.65 2302.22 32.15 2012-06-14 21:50:47.000 166 33376.43 395.64 2302.28 32.15 2012-06-14 21:50:48.000 166 33376.42 395.61 2302.19 32.15 2012-06-14 21:50:49.000 166 33376.42 395.64 2302.26 32.15 2012-06-14 21:50:49.000 166 33376.47 395.66 2302.21 32.15 2012-06-14 21:50:51.000 166 33376.25 395.61 2302.19 32.15 2012-06-14 21:50:52.000 166 33376.46 395.66 2302.22 32.15 2012-06-14 21:50:53.000 166 33376.46 395.62 2302.28 32.15 2012-06-14 21:50:54.000 166 33376.40 395.62 2302.29 32.15 2012-06-14 21:50:55.000 166 33376.33 395.65 2302.22 32.15 2012-06-14 21:50:56.000 166 33376.35 395.66 2302.23 32.15 2012-06-14 21:50:57.000 166 33376.38 395.65 2302.32 32.15 2012-06-14 21:50:58.000 166 33376.43 395.65 2302.26 32.15 2012-06-14 21:50:59.000 166 33376.48 395.66 2302.31 32.15 2012-06-14 21:51:00.000 166 33376.40 395.63 2302.31 32.15 2012-06-14 21:51:01.000 166 33376.42 395.58 2302.25 32.15 2012-06-14 21:51:02.000 166 33376.48 395.62 2302.25 32.15 2012-06-14 21:51:03.000 166 33376.41 395.62 2302.28 32.15 2012-06-14 21:51:04.000 166 33376.40 395.65 2302.30 32.15 2012-06-14 21:51:05.000 166 33376.47 395.65 2302.33 32.15 2012-06-14 21:51:06.000 166 33376.43 395.65 2302.29 32.15 2012-06-14 21:51:07.000 166 33376.42 395.63 2302.19 32.15 2012-06-14 21:51:08.000 166 33376.39 395.67 2302.27 32.15 2012-06-14 21:51:09.000 166 33376.36 395.61 2302.22 32.15 2012-06-14 21:51:10.000 166 33376.47 395.66 2302.25 32.15 2012-06-14 21:51:11.000 166 33376.50 395.60 2302.29 32.15 2012-06-14 21:51:12.000 166 33376.45 395.63 2302.28 32.15 2012-06-14 21:51:13.000 166 33376.46 395.62 2302.29 32.15 2012-06-14 21:51:14.000 166 33376.50 395.62 2302.26 32.15 2012-06-14 21:51:15.000 166 33376.50 395.61 2302.29 32.15 2012-06-14 21:51:16.000 166 33376.48 395.69 2302.28 32.15 2012-06-14 21:51:17.000 166 33376.54 395.68 2302.32 32.15 2012-06-14 21:51:18.000 166 33376.50 395.65 2302.25 32.15 2012-06-14 21:51:19.000 166 33376.46 395.66 2302.26 32.15 2012-06-14 21:51:20.000 166 33376.38 395.63 2302.24 32.15 2012-06-14 21:51:21.000 166 33376.42 395.62 2302.24 32.15 2012-06-14 21:51:22.000 166 33376.37 395.58 2302.24 32.15 2012-06-14 21:51:23.000 166 33376.39 395.64 2302.35 32.15 2012-06-14 21:51:24.000 166 33376.42 395.66 2302.33 32.15 2012-06-14 21:51:25.000 166 33376.48 395.60 2302.29 32.15 2012-06-14 21:51:26.000 166 33376.47 395.63 2302.29 32.15 2012-06-14 21:51:27.000 166 33376.42 395.66 2302.29 32.15 2012-06-14 21:51:28.000 166 33376.46 395.63 2302.20 32.15 2012-06-14 21:51:29.000 166 33376.44 395.62 2302.26 32.15 2012-06-14 21:51:30.000 166 33376.39 395.64 2302.20 32.15 2012-06-14 21:51:30.000 166 33376.50 395.64 2302.16 32.15 2012-06-14 21:51:32.000 166 33376.43 395.65 2302.29 32.15 2012-06-14 21:51:33.000 166 33376.40 395.65 2302.18 32.15 2012-06-14 21:51:34.000 166 33376.35 395.65 2302.21 32.15 2012-06-14 21:51:35.000 166 33376.54 395.65 2302.25 32.15 2012-06-14 21:51:36.000 166 33376.43 395.62 2302.24 32.15 2012-06-14 21:51:37.000 166 33376.45 395.65 2302.27 32.15 2012-06-14 21:51:38.000 166 33376.48 395.62 2302.37 32.15 2012-06-14 21:51:39.000 166 33376.33 395.66 2302.25 32.15 2012-06-14 21:51:40.000 166 33376.50 395.66 2302.22 32.15 2012-06-14 21:51:41.000 166 33376.36 395.66 2302.17 32.15 2012-06-14 21:51:42.000 166 33376.35 395.65 2302.23 32.15 2012-06-14 21:51:43.000 166 33376.51 395.68 2302.24 32.15 2012-06-14 21:51:43.000 166 33376.40 395.67 2302.29 32.15 2012-06-14 21:51:45.000 166 33376.35 395.65 2302.26 32.15 2012-06-14 21:51:46.000 166 33376.49 395.66 2302.31 32.15 2012-06-14 21:51:47.000 166 33376.43 395.62 2302.27 32.15 2012-06-14 21:51:48.000 166 33376.46 395.63 2302.22 32.15 2012-06-14 21:51:49.000 166 33376.43 395.65 2302.25 32.15 2012-06-14 21:51:50.000 166 33376.45 395.63 2302.27 32.15 2012-06-14 21:51:51.000 166 33376.39 395.69 2302.38 32.15 2012-06-14 21:51:52.000 166 33376.47 395.67 2302.24 32.15 2012-06-14 21:51:53.000 166 33376.40 395.66 2302.28 32.15 2012-06-14 21:51:54.000 166 33376.39 395.64 2302.24 32.15 2012-06-14 21:51:55.000 166 33376.51 395.68 2302.27 32.15 2012-06-14 21:51:56.000 166 33376.45 395.63 2302.28 32.15 2012-06-14 21:51:57.000 166 33376.55 395.66 2302.27 32.15 2012-06-14 21:51:58.000 166 33376.55 395.65 2302.28 32.15 2012-06-14 21:51:59.000 166 33376.36 395.67 2302.30 32.15 2012-06-14 21:52:00.000 166 33376.40 395.64 2302.28 32.15 2012-06-14 21:52:01.000 166 33376.45 395.67 2302.26 32.15 2012-06-14 21:52:02.000 166 33376.48 395.65 2302.31 32.15 2012-06-14 21:52:03.000 166 33376.52 395.68 2302.29 32.15 2012-06-14 21:52:04.000 166 33376.55 395.66 2302.26 32.15 2012-06-14 21:52:05.000 166 33376.45 395.65 2302.26 32.15 2012-06-14 21:52:06.000 166 33376.46 395.68 2302.30 32.15 2012-06-14 21:52:07.000 166 33376.50 395.65 2302.30 32.15 2012-06-14 21:52:08.000 166 33376.54 395.68 2302.28 32.15 2012-06-14 21:52:09.000 166 33376.45 395.64 2302.29 32.15 2012-06-14 21:52:10.000 166 33376.51 395.65 2302.31 32.15 2012-06-14 21:52:11.000 166 33376.43 395.62 2302.30 32.15 2012-06-14 21:52:12.000 166 33376.50 395.64 2302.28 32.15 2012-06-14 21:52:13.000 166 33376.54 395.66 2302.25 32.15 2012-06-14 21:52:14.000 166 33376.44 395.66 2302.25 32.15 2012-06-14 21:52:15.000 166 33376.39 395.63 2302.24 32.15 2012-06-14 21:52:16.000 166 33376.52 395.68 2302.30 32.15 2012-06-14 21:52:17.000 166 33376.56 395.62 2302.28 32.15 2012-06-14 21:52:18.000 166 33376.45 395.63 2302.29 32.15 2012-06-14 21:52:19.000 166 33376.48 395.70 2302.34 32.15 2012-06-14 21:52:20.000 166 33376.51 395.66 2302.27 32.15 2012-06-14 21:52:21.000 166 33376.57 395.64 2302.23 32.15 2012-06-14 21:52:22.000 166 33376.42 395.68 2302.28 32.15 2012-06-14 21:52:23.000 166 33376.46 395.64 2302.28 32.15 2012-06-14 21:52:24.000 166 33376.57 395.62 2302.26 32.15 2012-06-14 21:52:24.000 166 33376.50 395.65 2302.35 32.15 2012-06-14 21:52:26.000 166 33376.61 395.68 2302.37 32.15 2012-06-14 21:52:27.000 166 33376.55 395.67 2302.25 32.15 2012-06-14 21:52:28.000 166 33376.43 395.66 2302.33 32.15 2012-06-14 21:52:29.000 166 33376.55 395.62 2302.26 32.15 2012-06-14 21:52:30.000 166 33376.50 395.64 2302.29 32.15 2012-06-14 21:52:31.000 166 33376.54 395.64 2302.30 32.15 2012-06-14 21:52:32.000 166 33376.58 395.63 2302.25 32.15 2012-06-14 21:52:33.000 166 33376.49 395.62 2302.19 32.15 2012-06-14 21:52:34.000 166 33376.48 395.68 2302.20 32.15 2012-06-14 21:52:35.000 166 33376.52 395.66 2302.27 32.15 2012-06-14 21:52:36.000 166 33376.51 395.65 2302.29 32.15 2012-06-14 21:52:37.000 166 33376.55 395.65 2302.28 32.15 2012-06-14 21:52:37.000 166 33376.56 395.66 2302.26 32.15 2012-06-14 21:52:39.000 166 33376.56 395.70 2302.23 32.15 2012-06-14 21:52:40.000 166 33376.54 395.66 2302.31 32.15 2012-06-14 21:52:41.000 166 33376.52 395.65 2302.24 32.15 2012-06-14 21:52:42.000 166 33376.54 395.64 2302.26 32.15 2012-06-14 21:52:43.000 166 33376.56 395.73 2302.38 32.15 2012-06-14 21:52:44.000 166 33376.48 395.67 2302.37 32.15 2012-06-14 21:52:45.000 166 33376.51 395.66 2302.31 32.15 2012-06-14 21:52:46.000 166 33376.57 395.66 2302.28 32.15 2012-06-14 21:52:47.000 166 33376.53 395.69 2302.22 32.15 2012-06-14 21:52:48.000 166 33376.50 395.68 2302.22 32.15 2012-06-14 21:52:49.000 166 33376.62 395.66 2302.31 32.15 2012-06-14 21:52:50.000 166 33376.50 395.68 2302.28 32.15 2012-06-14 21:52:51.000 166 33376.42 395.68 2302.22 32.15 2012-06-14 21:52:52.000 166 33376.56 395.67 2302.20 32.15 2012-06-14 21:52:53.000 166 33376.56 395.62 2302.34 32.15 2012-06-14 21:52:54.000 166 33376.51 395.65 2302.28 32.15 2012-06-14 21:52:55.000 166 33376.50 395.63 2302.26 32.15 2012-06-14 21:52:56.000 166 33376.51 395.64 2302.33 32.15 2012-06-14 21:52:57.000 166 33376.57 395.64 2302.29 32.15 2012-06-14 21:52:58.000 166 33376.44 395.61 2302.23 32.15 2012-06-14 21:52:59.000 166 33376.38 395.63 2302.29 32.15 2012-06-14 21:53:00.000 166 33376.40 395.61 2302.32 32.15 2012-06-14 21:53:01.000 166 33376.43 395.61 2302.31 32.15 2012-06-14 21:53:02.000 166 33376.59 395.61 2302.31 32.15 2012-06-14 21:53:03.000 166 33376.46 395.61 2302.24 32.15 2012-06-14 21:53:04.000 166 33376.43 395.62 2302.26 32.15 2012-06-14 21:53:05.000 166 33376.48 395.58 2302.34 32.15 2012-06-14 21:53:06.000 166 33376.39 395.60 2302.38 32.15 2012-06-14 21:53:07.000 166 33376.51 395.61 2302.37 32.15 2012-06-14 21:53:08.000 166 33376.51 395.61 2302.30 32.15 2012-06-14 21:53:09.000 166 33376.46 395.64 2302.23 32.15 2012-06-14 21:53:10.000 166 33376.48 395.56 2302.37 32.15 2012-06-14 21:53:11.000 166 33376.54 395.58 2302.24 32.15 2012-06-14 21:53:12.000 166 33376.44 395.61 2302.26 32.15 2012-06-14 21:53:13.000 166 33376.52 395.61 2302.32 32.15 2012-06-14 21:53:14.000 166 33376.49 395.58 2302.31 32.15 2012-06-14 21:53:15.000 166 33376.60 395.58 2302.26 32.15 2012-06-14 21:53:16.000 166 33376.42 395.61 2302.29 32.15 2012-06-14 21:53:17.000 166 33376.51 395.56 2302.33 32.15 2012-06-14 21:53:18.000 166 33376.54 395.57 2302.29 32.15 2012-06-14 21:53:18.000 166 33376.51 395.58 2302.30 32.15 2012-06-14 21:53:20.000 166 33376.55 395.60 2302.35 32.15 2012-06-14 21:53:21.000 166 33376.57 395.63 2302.22 32.15 2012-06-14 21:53:22.000 166 33376.63 395.56 2302.34 32.15 2012-06-14 21:53:23.000 166 33376.53 395.59 2302.39 32.15 2012-06-14 21:53:24.000 166 33376.48 395.57 2302.42 32.15 2012-06-14 21:53:25.000 166 33376.50 395.56 2302.29 32.15 2012-06-14 21:53:26.000 166 33376.58 395.64 2302.36 32.15 2012-06-14 21:53:27.000 166 33376.50 395.60 2302.44 32.15 2012-06-14 21:53:28.000 166 33376.57 395.61 2302.25 32.15 2012-06-14 21:53:29.000 166 33376.45 395.60 2302.24 32.15 2012-06-14 21:53:30.000 166 33376.46 395.56 2302.29 32.15 2012-06-14 21:53:31.000 166 33376.48 395.61 2302.26 32.15 2012-06-14 21:53:31.000 166 33376.45 395.60 2302.29 32.15 2012-06-14 21:53:33.000 166 33376.38 395.61 2302.32 32.15 2012-06-14 21:53:34.000 166 33376.43 395.61 2302.24 32.15 2012-06-14 21:53:35.000 166 33376.46 395.63 2302.24 32.15 2012-06-14 21:53:36.000 166 33376.42 395.60 2302.29 32.15 2012-06-14 21:53:37.000 166 33376.44 395.61 2302.31 32.15 2012-06-14 21:53:38.000 166 33376.45 395.55 2302.27 32.15 2012-06-14 21:53:39.000 166 33376.50 395.56 2302.27 32.15 2012-06-14 21:53:40.000 166 33376.44 395.62 2302.27 32.15 2012-06-14 21:53:41.000 166 33376.42 395.64 2302.32 32.15 2012-06-14 21:53:42.000 166 33376.44 395.60 2302.31 32.15 2012-06-14 21:53:43.000 166 33376.40 395.59 2302.31 32.15 2012-06-14 21:53:44.000 166 33376.46 395.57 2302.29 32.15 2012-06-14 21:53:45.000 166 33376.47 395.55 2302.32 32.15 2012-06-14 21:53:46.000 166 33376.50 395.57 2302.24 32.15 2012-06-14 21:53:47.000 166 33376.46 395.64 2302.32 32.15 2012-06-14 21:53:48.000 166 33376.48 395.62 2302.27 32.15 2012-06-14 21:53:49.000 166 33376.45 395.57 2302.28 32.15 2012-06-14 21:53:50.000 166 33376.51 395.60 2302.40 32.15 2012-06-14 21:53:51.000 166 33376.44 395.57 2302.28 32.15 2012-06-14 21:53:52.000 166 33376.38 395.56 2302.37 32.15 2012-06-14 21:53:53.000 166 33376.53 395.58 2302.26 32.15 2012-06-14 21:53:54.000 166 33376.48 395.57 2302.29 32.15 2012-06-14 21:53:55.000 166 33376.47 395.56 2302.32 32.15 2012-06-14 21:53:56.000 166 33376.43 395.59 2302.31 32.15 2012-06-14 21:53:57.000 166 33376.39 395.56 2302.22 32.15 2012-06-14 21:53:58.000 166 33376.43 395.56 2302.33 32.15 2012-06-14 21:53:59.000 166 33376.51 395.55 2302.38 32.15 2012-06-14 21:54:00.000 166 33376.40 395.54 2302.32 32.15 2012-06-14 21:54:01.000 166 33376.46 395.56 2302.35 32.15 2012-06-14 21:54:02.000 166 33376.40 395.54 2302.32 32.15 2012-06-14 21:54:03.000 166 33376.35 395.58 2302.27 32.15 2012-06-14 21:54:04.000 166 33376.48 395.55 2302.30 32.15 2012-06-14 21:54:05.000 166 33376.43 395.53 2302.31 32.15 2012-06-14 21:54:06.000 166 33376.45 395.57 2302.33 32.15 2012-06-14 21:54:07.000 166 33376.51 395.56 2302.25 32.15 2012-06-14 21:54:08.000 166 33376.40 395.58 2302.26 32.15 2012-06-14 21:54:09.000 166 33376.39 395.58 2302.38 32.15 2012-06-14 21:54:10.000 166 33376.42 395.55 2302.23 32.15 2012-06-14 21:54:11.000 166 33376.51 395.56 2302.34 32.15 2012-06-14 21:54:12.000 166 33376.48 395.54 2302.31 32.15 2012-06-14 21:54:12.000 166 33376.45 395.58 2302.35 32.15 2012-06-14 21:54:14.000 166 33376.39 395.57 2302.24 32.15 2012-06-14 21:54:15.000 166 33376.39 395.57 2302.26 32.15 2012-06-14 21:54:16.000 166 33376.51 395.54 2302.28 32.15 2012-06-14 21:54:17.000 166 33376.48 395.57 2302.30 32.15 2012-06-14 21:54:18.000 166 33376.44 395.57 2302.28 32.15 2012-06-14 21:54:19.000 166 33376.50 395.56 2302.29 32.15 2012-06-14 21:54:20.000 166 33376.44 395.53 2302.34 32.15 2012-06-14 21:54:21.000 166 33376.40 395.54 2302.31 32.15 2012-06-14 21:54:22.000 166 33376.39 395.56 2302.24 32.15 2012-06-14 21:54:23.000 166 33376.46 395.57 2302.25 32.15 2012-06-14 21:54:24.000 166 33376.43 395.55 2302.28 32.15 2012-06-14 21:54:25.000 166 33376.38 395.56 2302.40 32.15 2012-06-14 21:54:25.000 166 33376.42 395.52 2302.40 32.15 2012-06-14 21:54:27.000 166 33376.42 395.57 2302.31 32.15 2012-06-14 21:54:28.000 166 33376.41 395.57 2302.28 32.15 2012-06-14 21:54:29.000 166 33376.54 395.49 2302.29 32.15 2012-06-14 21:54:30.000 166 33376.45 395.51 2302.29 32.15 2012-06-14 21:54:31.000 166 33376.56 395.59 2302.35 32.15 2012-06-14 21:54:32.000 166 33376.46 395.56 2302.26 32.15 2012-06-14 21:54:33.000 166 33376.51 395.55 2302.26 32.15 2012-06-14 21:54:34.000 166 33376.45 395.55 2302.32 32.15 2012-06-14 21:54:35.000 166 33376.48 395.59 2302.31 32.15 2012-06-14 21:54:36.000 166 33376.46 395.56 2302.32 32.15 2012-06-14 21:54:37.000 166 33376.54 395.56 2302.24 32.15 2012-06-14 21:54:38.000 166 33376.52 395.56 2302.32 32.15 2012-06-14 21:54:39.000 166 33376.46 395.53 2302.26 32.15 2012-06-14 21:54:40.000 166 33376.45 395.57 2302.36 32.15 2012-06-14 21:54:41.000 166 33376.52 395.54 2302.32 32.15 2012-06-14 21:54:42.000 166 33376.48 395.53 2302.31 32.15 2012-06-14 21:54:43.000 166 33376.50 395.59 2302.46 32.15 2012-06-14 21:54:44.000 166 33376.54 395.60 2302.30 32.15 2012-06-14 21:54:45.000 166 33376.52 395.56 2302.29 32.15 2012-06-14 21:54:46.000 166 33376.52 395.57 2302.40 32.15 2012-06-14 21:54:47.000 166 33376.52 395.57 2302.37 32.15 2012-06-14 21:54:48.000 166 33376.44 395.56 2302.34 32.15 2012-06-14 21:54:49.000 166 33376.48 395.53 2302.24 32.15 2012-06-14 21:54:50.000 166 33376.46 395.58 2302.32 32.15 2012-06-14 21:54:51.000 166 33376.40 395.58 2302.43 32.15 2012-06-14 21:54:52.000 166 33376.48 395.58 2302.29 32.15 2012-06-14 21:54:53.000 166 33376.42 395.62 2302.32 32.15 2012-06-14 21:54:54.000 166 33376.42 395.56 2302.33 32.15 2012-06-14 21:54:55.000 166 33376.45 395.59 2302.36 32.15 2012-06-14 21:54:56.000 166 33376.50 395.60 2302.28 32.15 2012-06-14 21:54:57.000 166 33376.44 395.56 2302.25 32.15 2012-06-14 21:54:58.000 166 33376.57 395.53 2302.28 32.15 2012-06-14 21:54:59.000 166 33376.54 395.51 2302.38 32.15 2012-06-14 21:55:00.000 166 33376.51 395.54 2302.33 32.15 2012-06-14 21:55:01.000 166 33376.43 395.58 2302.16 32.15 2012-06-14 21:55:02.000 166 33376.41 395.60 2302.37 32.15 2012-06-14 21:55:03.000 166 33376.38 395.58 2302.36 32.15 2012-06-14 21:55:04.000 166 33376.47 395.60 2302.35 32.15 2012-06-14 21:55:05.000 166 33376.36 395.55 2302.38 32.15 2012-06-14 21:55:06.000 166 33376.39 395.54 2302.32 32.15 2012-06-14 21:55:06.000 166 33376.47 395.58 2302.29 32.15 2012-06-14 21:55:08.000 166 33376.45 395.59 2302.40 32.15 2012-06-14 21:55:09.000 166 33376.40 395.56 2302.29 32.15 2012-06-14 21:55:10.000 166 33376.49 395.59 2302.26 32.15 2012-06-14 21:55:11.000 166 33376.51 395.56 2302.20 32.15 2012-06-14 21:55:12.000 166 33376.51 395.52 2302.25 32.15 2012-06-14 21:55:13.000 166 33376.50 395.61 2302.29 32.15 2012-06-14 21:55:14.000 166 33376.45 395.60 2302.35 32.15 2012-06-14 21:55:15.000 166 33376.49 395.58 2302.33 32.15 2012-06-14 21:55:16.000 166 33376.39 395.61 2302.35 32.15 2012-06-14 21:55:17.000 166 33376.38 395.59 2302.32 32.15 2012-06-14 21:55:18.000 166 33376.34 395.61 2302.34 32.15 2012-06-14 21:55:19.000 166 33376.44 395.58 2302.37 32.15 2012-06-14 21:55:19.000 166 33376.44 395.59 2302.35 32.15 2012-06-14 21:55:21.000 166 33376.41 395.59 2302.28 32.15 2012-06-14 21:55:22.000 166 33376.46 395.57 2302.26 32.15 2012-06-14 21:55:23.000 166 33376.30 395.58 2302.34 32.15 2012-06-14 21:55:24.000 166 33376.38 395.60 2302.35 32.15 2012-06-14 21:55:25.000 166 33376.46 395.61 2302.40 32.15 2012-06-14 21:55:26.000 166 33376.45 395.63 2302.37 32.15 2012-06-14 21:55:27.000 166 33376.31 395.61 2302.38 32.15 2012-06-14 21:55:28.000 166 33376.50 395.59 2302.27 32.15 2012-06-14 21:55:29.000 166 33376.50 395.58 2302.41 32.15 2012-06-14 21:55:30.000 166 33376.47 395.56 2302.38 32.15 2012-06-14 21:55:31.000 166 33376.46 395.60 2302.40 32.15 2012-06-14 21:55:32.000 166 33376.43 395.55 2302.35 32.15 2012-06-14 21:55:33.000 166 33376.44 395.55 2302.40 32.15 2012-06-14 21:55:34.000 166 33376.55 395.60 2302.30 32.15 2012-06-14 21:55:35.000 166 33376.50 395.57 2302.33 32.15 2012-06-14 21:55:36.000 166 33376.51 395.52 2302.26 32.15 2012-06-14 21:55:37.000 166 33376.47 395.57 2302.29 32.15 2012-06-14 21:55:38.000 166 33376.48 395.56 2302.38 32.15 2012-06-14 21:55:39.000 166 33376.53 395.57 2302.43 32.15 2012-06-14 21:55:40.000 166 33376.47 395.58 2302.32 32.15 2012-06-14 21:55:41.000 166 33376.40 395.58 2302.38 32.15 2012-06-14 21:55:42.000 166 33376.42 395.56 2302.43 32.15 2012-06-14 21:55:43.000 166 33376.39 395.59 2302.43 32.15 2012-06-14 21:55:44.000 166 33376.45 395.59 2302.29 32.15 2012-06-14 21:55:45.000 166 33376.37 395.53 2302.36 32.15 2012-06-14 21:55:46.000 166 33376.42 395.58 2302.38 32.15 2012-06-14 21:55:47.000 166 33376.36 395.59 2302.28 32.15 2012-06-14 21:55:48.000 166 33376.33 395.54 2302.28 32.15 2012-06-14 21:55:49.000 166 33376.48 395.58 2302.31 32.15 2012-06-14 21:55:50.000 166 33376.42 395.56 2302.35 32.15 2012-06-14 21:55:51.000 166 33376.40 395.58 2302.40 32.15 2012-06-14 21:55:52.000 166 33376.42 395.61 2302.38 32.15 2012-06-14 21:55:53.000 166 33376.52 395.59 2302.24 32.15 2012-06-14 21:55:54.000 166 33376.40 395.59 2302.32 32.15 2012-06-14 21:55:55.000 166 33376.36 395.53 2302.43 32.15 2012-06-14 21:55:56.000 166 33376.52 395.54 2302.37 32.15 2012-06-14 21:55:57.000 166 33376.43 395.57 2302.34 32.15 2012-06-14 21:55:58.000 166 33376.47 395.56 2302.38 32.15 2012-06-14 21:55:59.000 166 33376.48 395.61 2302.37 32.15 2012-06-14 21:56:00.000 166 33376.35 395.60 2302.32 32.15 2012-06-14 21:56:00.000 166 33376.46 395.55 2302.45 32.15 2012-06-14 21:56:02.000 166 33376.48 395.50 2302.29 32.15 2012-06-14 21:56:03.000 166 33376.45 395.57 2302.29 32.15 2012-06-14 21:56:04.000 166 33376.47 395.53 2302.34 32.15 2012-06-14 21:56:05.000 166 33376.50 395.55 2302.31 32.15 2012-06-14 21:56:06.000 166 33376.46 395.52 2302.28 32.15 2012-06-14 21:56:07.000 166 33376.43 395.57 2302.33 32.15 2012-06-14 21:56:08.000 166 33376.43 395.55 2302.38 32.15 2012-06-14 21:56:09.000 166 33376.54 395.61 2302.32 32.15 2012-06-14 21:56:10.000 166 33376.38 395.58 2302.39 32.15 2012-06-14 21:56:11.000 166 33376.39 395.61 2302.38 32.15 2012-06-14 21:56:12.000 166 33376.41 395.60 2302.32 32.15 2012-06-14 21:56:13.000 166 33376.45 395.60 2302.34 32.15 2012-06-14 21:56:13.000 166 33376.50 395.52 2302.37 32.15 2012-06-14 21:56:15.000 166 33376.46 395.58 2302.43 32.15 2012-06-14 21:56:16.000 166 33376.46 395.57 2302.39 32.15 2012-06-14 21:56:17.000 166 33376.46 395.57 2302.38 32.15 2012-06-14 21:56:18.000 166 33376.40 395.58 2302.37 32.15 2012-06-14 21:56:19.000 166 33376.51 395.61 2302.41 32.15 2012-06-14 21:56:20.000 166 33376.45 395.60 2302.37 32.15 2012-06-14 21:56:21.000 166 33376.40 395.63 2302.29 32.15 2012-06-14 21:56:22.000 166 33376.46 395.63 2302.41 32.15 2012-06-14 21:56:23.000 166 33376.35 395.61 2302.35 32.15 2012-06-14 21:56:24.000 166 33376.43 395.63 2302.33 32.15 2012-06-14 21:56:25.000 166 33376.45 395.62 2302.38 32.15 2012-06-14 21:56:26.000 166 33376.50 395.63 2302.32 32.15 2012-06-14 21:56:27.000 166 33376.45 395.61 2302.40 32.15 2012-06-14 21:56:28.000 166 33376.45 395.59 2302.40 32.15 2012-06-14 21:56:29.000 166 33376.55 395.59 2302.41 32.15 2012-06-14 21:56:30.000 166 33376.42 395.60 2302.35 32.15 2012-06-14 21:56:31.000 166 33376.47 395.61 2302.39 32.15 2012-06-14 21:56:32.000 166 33376.50 395.60 2302.42 32.15 2012-06-14 21:56:33.000 166 33376.45 395.63 2302.38 32.15 2012-06-14 21:56:34.000 166 33376.41 395.61 2302.40 32.15 2012-06-14 21:56:35.000 166 33376.44 395.60 2302.36 32.15 2012-06-14 21:56:36.000 166 33376.47 395.58 2302.44 32.15 2012-06-14 21:56:37.000 166 33376.48 395.61 2302.28 32.15 2012-06-14 21:56:38.000 166 33376.49 395.58 2302.35 32.15 2012-06-14 21:56:39.000 166 33376.45 395.60 2302.41 32.15 2012-06-14 21:56:40.000 166 33376.48 395.61 2302.37 32.15 2012-06-14 21:56:41.000 166 33376.40 395.60 2302.40 32.15 2012-06-14 21:56:42.000 166 33376.42 395.56 2302.41 32.15 2012-06-14 21:56:43.000 166 33376.40 395.60 2302.35 32.15 2012-06-14 21:56:44.000 166 33376.43 395.57 2302.40 32.15 2012-06-14 21:56:45.000 166 33376.46 395.65 2302.40 32.15 2012-06-14 21:56:46.000 166 33376.44 395.58 2302.37 32.15 2012-06-14 21:56:47.000 166 33376.46 395.66 2302.39 32.15 2012-06-14 21:56:48.000 166 33376.41 395.66 2302.37 32.15 2012-06-14 21:56:49.000 166 33376.46 395.62 2302.35 32.15 2012-06-14 21:56:50.000 166 33376.45 395.58 2302.25 32.15 2012-06-14 21:56:51.000 166 33376.41 395.61 2302.42 32.15 2012-06-14 21:56:52.000 166 33376.47 395.59 2302.29 32.15 2012-06-14 21:56:53.000 166 33376.42 395.61 2302.43 32.15 2012-06-14 21:56:54.000 166 33376.48 395.62 2302.37 32.15 2012-06-14 21:56:54.000 166 33376.51 395.61 2302.33 32.15 2012-06-14 21:56:56.000 166 33376.53 395.61 2302.38 32.15 2012-06-14 21:56:57.000 166 33376.53 395.62 2302.42 32.15 2012-06-14 21:56:58.000 166 33376.40 395.63 2302.41 32.15 2012-06-14 21:56:59.000 166 33376.47 395.58 2302.40 32.15 2012-06-14 21:57:00.000 166 33376.45 395.58 2302.40 32.15 2012-06-14 21:57:01.000 166 33376.51 395.60 2302.41 32.15 2012-06-14 21:57:02.000 166 33376.48 395.60 2302.46 32.15 2012-06-14 21:57:03.000 166 33376.36 395.61 2302.32 32.15 2012-06-14 21:57:04.000 166 33376.60 395.57 2302.47 32.15 2012-06-14 21:57:05.000 166 33376.43 395.62 2302.36 32.15 2012-06-14 21:57:06.000 166 33376.46 395.64 2302.32 32.15 2012-06-14 21:57:07.000 166 33376.52 395.61 2302.40 32.15 2012-06-14 21:57:07.000 166 33376.41 395.57 2302.41 32.15 2012-06-14 21:57:09.000 166 33376.54 395.61 2302.28 32.15 2012-06-14 21:57:10.000 166 33376.46 395.61 2302.32 32.15 2012-06-14 21:57:11.000 166 33376.57 395.60 2302.35 32.15 2012-06-14 21:57:12.000 166 33376.50 395.60 2302.37 32.15 2012-06-14 21:57:13.000 166 33376.48 395.63 2302.38 32.15 2012-06-14 21:57:14.000 166 33376.52 395.60 2302.36 32.15 2012-06-14 21:57:15.000 166 33376.39 395.65 2302.34 32.15 2012-06-14 21:57:16.000 166 33376.55 395.57 2302.41 32.15 2012-06-14 21:57:17.000 166 33376.55 395.59 2302.35 32.15 2012-06-14 21:57:18.000 166 33376.45 395.61 2302.32 32.15 2012-06-14 21:57:19.000 166 33376.48 395.60 2302.40 32.15 2012-06-14 21:57:20.000 166 33376.52 395.60 2302.31 32.15 2012-06-14 21:57:21.000 166 33376.47 395.62 2302.40 32.15 2012-06-14 21:57:22.000 166 33376.47 395.61 2302.30 32.15 2012-06-14 21:57:23.000 166 33376.54 395.59 2302.31 32.15 2012-06-14 21:57:24.000 166 33376.51 395.58 2302.31 32.15 2012-06-14 21:57:25.000 166 33376.50 395.59 2302.44 32.15 2012-06-14 21:57:26.000 166 33376.51 395.63 2302.37 32.15 2012-06-14 21:57:27.000 166 33376.50 395.56 2302.38 32.15 2012-06-14 21:57:28.000 166 33376.39 395.62 2302.37 32.15 2012-06-14 21:57:29.000 166 33376.64 395.63 2302.37 32.15 2012-06-14 21:57:30.000 166 33376.54 395.59 2302.43 32.15 2012-06-14 21:57:31.000 166 33376.51 395.60 2302.38 32.15 2012-06-14 21:57:32.000 166 33376.54 395.61 2302.35 32.15 2012-06-14 21:57:33.000 166 33376.43 395.59 2302.38 32.15 2012-06-14 21:57:34.000 166 33376.55 395.60 2302.45 32.15 2012-06-14 21:57:35.000 166 33376.54 395.60 2302.44 32.15 2012-06-14 21:57:36.000 166 33376.51 395.59 2302.44 32.15 2012-06-14 21:57:37.000 166 33376.48 395.59 2302.41 32.15 2012-06-14 21:57:38.000 166 33376.52 395.58 2302.38 32.15 2012-06-14 21:57:39.000 166 33376.58 395.59 2302.36 32.15 2012-06-14 21:57:40.000 166 33376.56 395.63 2302.29 32.15 2012-06-14 21:57:41.000 166 33376.49 395.56 2302.29 32.15 2012-06-14 21:57:42.000 166 33376.43 395.60 2302.34 32.15 2012-06-14 21:57:43.000 166 33376.50 395.59 2302.41 32.15 2012-06-14 21:57:44.000 166 33376.48 395.59 2302.35 32.15 2012-06-14 21:57:45.000 166 33376.46 395.62 2302.36 32.15 2012-06-14 21:57:46.000 166 33376.56 395.62 2302.40 32.15 2012-06-14 21:57:47.000 166 33376.42 395.60 2302.42 32.15 2012-06-14 21:57:48.000 166 33376.47 395.58 2302.43 32.15 2012-06-14 21:57:48.000 166 33376.54 395.55 2302.40 32.15 2012-06-14 21:57:50.000 166 33376.53 395.61 2302.38 32.15 2012-06-14 21:57:51.000 166 33376.41 395.61 2302.38 32.15 2012-06-14 21:57:52.000 166 33376.60 395.61 2302.40 32.15 2012-06-14 21:57:53.000 166 33376.51 395.56 2302.40 32.15 2012-06-14 21:57:54.000 166 33376.52 395.54 2302.36 32.15 2012-06-14 21:57:55.000 166 33376.54 395.58 2302.28 32.15 2012-06-14 21:57:56.000 166 33376.52 395.57 2302.50 32.15 2012-06-14 21:57:57.000 166 33376.54 395.53 2302.36 32.15 2012-06-14 21:57:58.000 166 33376.52 395.56 2302.40 32.15 2012-06-14 21:57:59.000 166 33376.53 395.56 2302.46 32.15 2012-06-14 21:58:00.000 166 33376.50 395.58 2302.37 32.15 2012-06-14 21:58:01.000 166 33376.48 395.54 2302.39 32.15 2012-06-14 21:58:01.000 166 33376.60 395.58 2302.37 32.15 2012-06-14 21:58:03.000 166 33376.52 395.54 2302.35 32.15 2012-06-14 21:58:04.000 166 33376.50 395.56 2302.39 32.15 2012-06-14 21:58:05.000 166 33376.53 395.56 2302.40 32.15 2012-06-14 21:58:06.000 166 33376.50 395.59 2302.37 32.15 2012-06-14 21:58:07.000 166 33376.58 395.55 2302.35 32.15 2012-06-14 21:58:08.000 166 33376.55 395.56 2302.37 32.15 2012-06-14 21:58:09.000 166 33376.52 395.59 2302.40 32.15 2012-06-14 21:58:10.000 166 33376.65 395.59 2302.39 32.15 2012-06-14 21:58:11.000 166 33376.43 395.55 2302.36 32.15 2012-06-14 21:58:12.000 166 33376.55 395.57 2302.41 32.15 2012-06-14 21:58:13.000 166 33376.60 395.56 2302.34 32.15 2012-06-14 21:58:14.000 166 33376.54 395.65 2302.37 32.15 2012-06-14 21:58:15.000 166 33376.57 395.62 2302.37 32.15 2012-06-14 21:58:16.000 166 33376.55 395.59 2302.35 32.15 2012-06-14 21:58:17.000 166 33376.46 395.61 2302.39 32.15 2012-06-14 21:58:18.000 166 33376.55 395.58 2302.38 32.15 2012-06-14 21:58:19.000 166 33376.56 395.61 2302.28 32.15 2012-06-14 21:58:20.000 166 33376.52 395.54 2302.44 32.15 2012-06-14 21:58:21.000 166 33376.60 395.59 2302.37 32.15 2012-06-14 21:58:22.000 166 33376.50 395.60 2302.38 32.15 2012-06-14 21:58:23.000 166 33376.51 395.60 2302.37 32.15 2012-06-14 21:58:24.000 166 33376.52 395.59 2302.30 32.15 2012-06-14 21:58:25.000 166 33376.48 395.54 2302.25 32.15 2012-06-14 21:58:26.000 166 33376.45 395.59 2302.37 32.15 2012-06-14 21:58:27.000 166 33376.57 395.56 2302.44 32.15 2012-06-14 21:58:28.000 166 33376.50 395.60 2302.35 32.15 2012-06-14 21:58:29.000 166 33376.52 395.61 2302.38 32.15 2012-06-14 21:58:30.000 166 33376.47 395.60 2302.45 32.15 2012-06-14 21:58:31.000 166 33376.48 395.56 2302.39 32.15 2012-06-14 21:58:32.000 166 33376.52 395.57 2302.34 32.15 2012-06-14 21:58:33.000 166 33376.54 395.62 2302.38 32.15 2012-06-14 21:58:34.000 166 33376.50 395.56 2302.38 32.15 2012-06-14 21:58:35.000 166 33376.50 395.56 2302.31 32.15 2012-06-14 21:58:36.000 166 33376.52 395.56 2302.31 32.15 2012-06-14 21:58:37.000 166 33376.57 395.62 2302.44 32.15 2012-06-14 21:58:38.000 166 33376.52 395.59 2302.34 32.15 2012-06-14 21:58:39.000 166 33376.54 395.59 2302.37 32.15 2012-06-14 21:58:40.000 166 33376.50 395.57 2302.43 32.15 2012-06-14 21:58:41.000 166 33376.48 395.58 2302.40 32.15 2012-06-14 21:58:42.000 166 33376.48 395.60 2302.33 32.15 2012-06-14 21:58:42.000 166 33376.47 395.52 2302.32 32.15 2012-06-14 21:58:44.000 166 33376.51 395.55 2302.37 32.15 2012-06-14 21:58:45.000 166 33376.42 395.59 2302.32 32.15 2012-06-14 21:58:46.000 166 33376.55 395.52 2302.38 32.15 2012-06-14 21:58:47.000 166 33376.60 395.54 2302.35 32.15 2012-06-14 21:58:48.000 166 33376.57 395.54 2302.40 32.15 2012-06-14 21:58:49.000 166 33376.53 395.58 2302.47 32.15 2012-06-14 21:58:50.000 166 33376.50 395.56 2302.44 32.15 2012-06-14 21:58:51.000 166 33376.57 395.54 2302.36 32.15 2012-06-14 21:58:52.000 166 33376.64 395.53 2302.35 32.15 2012-06-14 21:58:53.000 166 33376.44 395.56 2302.41 32.15 2012-06-14 21:58:54.000 166 33376.50 395.55 2302.35 32.15 2012-06-14 21:58:55.000 166 33376.50 395.55 2302.40 32.15 2012-06-14 21:58:55.000 166 33376.52 395.57 2302.35 32.15 2012-06-14 21:58:57.000 166 33376.53 395.54 2302.40 32.15 2012-06-14 21:58:58.000 166 33376.60 395.58 2302.34 32.15 2012-06-14 21:58:59.000 166 33376.48 395.54 2302.37 32.15 2012-06-14 21:59:00.000 166 33376.48 395.54 2302.37 32.15 2012-06-14 21:59:01.000 166 33376.57 395.55 2302.38 32.15 2012-06-14 21:59:02.000 166 33376.49 395.58 2302.40 32.15 2012-06-14 21:59:03.000 166 33376.60 395.56 2302.42 32.15 2012-06-14 21:59:04.000 166 33376.52 395.50 2302.28 32.15 2012-06-14 21:59:05.000 166 33376.50 395.54 2302.37 32.15 2012-06-14 21:59:06.000 166 33376.50 395.54 2302.38 32.15 2012-06-14 21:59:07.000 166 33376.51 395.58 2302.34 32.15 2012-06-14 21:59:08.000 166 33376.48 395.56 2302.30 32.15 2012-06-14 21:59:09.000 166 33376.54 395.56 2302.36 32.15 2012-06-14 21:59:10.000 166 33376.48 395.54 2302.35 32.15 2012-06-14 21:59:11.000 166 33376.63 395.58 2302.40 32.15 2012-06-14 21:59:12.000 166 33376.60 395.55 2302.34 32.15 2012-06-14 21:59:13.000 166 33376.65 395.60 2302.35 32.15 2012-06-14 21:59:14.000 166 33376.55 395.59 2302.26 32.15 2012-06-14 21:59:15.000 166 33376.51 395.54 2302.35 32.15 2012-06-14 21:59:16.000 166 33376.57 395.59 2302.40 32.15 2012-06-14 21:59:17.000 166 33376.52 395.59 2302.45 32.15 2012-06-14 21:59:18.000 166 33376.54 395.58 2302.41 32.15 2012-06-14 21:59:19.000 166 33376.60 395.58 2302.40 32.15 2012-06-14 21:59:20.000 166 33376.53 395.59 2302.35 32.15 2012-06-14 21:59:21.000 166 33376.51 395.57 2302.41 32.15 2012-06-14 21:59:22.000 166 33376.51 395.60 2302.31 32.15 2012-06-14 21:59:23.000 166 33376.56 395.57 2302.35 32.15 2012-06-14 21:59:24.000 166 33376.52 395.58 2302.38 32.15 2012-06-14 21:59:25.000 166 33376.55 395.57 2302.25 32.15 2012-06-14 21:59:26.000 166 33376.49 395.58 2302.28 32.15 2012-06-14 21:59:27.000 166 33376.50 395.59 2302.36 32.15 2012-06-14 21:59:28.000 166 33376.55 395.57 2302.36 32.15 2012-06-14 21:59:29.000 166 33376.52 395.60 2302.38 32.15 2012-06-14 21:59:30.000 166 33376.49 395.59 2302.38 32.15 2012-06-14 21:59:31.000 166 33376.50 395.58 2302.41 32.15 2012-06-14 21:59:32.000 166 33376.46 395.63 2302.47 32.15 2012-06-14 21:59:33.000 166 33376.40 395.57 2302.40 32.15 2012-06-14 21:59:34.000 166 33376.63 395.65 2302.31 32.15 2012-06-14 21:59:35.000 166 33376.50 395.59 2302.43 32.15 2012-06-14 21:59:36.000 166 33376.48 395.52 2302.43 32.15 2012-06-14 21:59:36.000 166 33376.57 395.58 2302.29 32.15 2012-06-14 21:59:38.000 166 33376.57 395.61 2302.34 32.15 2012-06-14 21:59:39.000 166 33376.48 395.56 2302.34 32.15 2012-06-14 21:59:40.000 166 33376.54 395.61 2302.36 32.15 2012-06-14 21:59:41.000 166 33376.58 395.63 2302.43 32.15 2012-06-14 21:59:42.000 166 33376.51 395.56 2302.43 32.15 2012-06-14 21:59:43.000 166 33376.50 395.61 2302.44 32.15 2012-06-14 21:59:44.000 166 33376.53 395.60 2302.34 32.15 2012-06-14 21:59:45.000 166 33376.55 395.60 2302.33 32.15 2012-06-14 21:59:46.000 166 33376.50 395.60 2302.35 32.15 2012-06-14 21:59:47.000 166 33376.48 395.56 2302.34 32.15 2012-06-14 21:59:48.000 166 33376.48 395.57 2302.36 32.15 2012-06-14 21:59:49.000 166 33376.50 395.61 2302.38 32.15 2012-06-14 21:59:49.000 166 33376.45 395.55 2302.37 32.15 2012-06-14 21:59:51.000 166 33376.55 395.60 2302.40 32.15 2012-06-14 21:59:52.000 166 33376.51 395.60 2302.34 32.15 2012-06-14 21:59:53.000 166 33376.56 395.62 2302.41 32.15 2012-06-14 21:59:54.000 166 33376.53 395.63 2302.43 32.15 2012-06-14 21:59:55.000 166 33376.50 395.60 2302.43 32.15 2012-06-14 21:59:56.000 166 33376.51 395.60 2302.44 32.15 2012-06-14 21:59:57.000 166 33376.52 395.61 2302.40 32.15 2012-06-14 21:59:58.000 166 33376.57 395.57 2302.39 32.15 2012-06-14 21:59:59.000 166 33376.54 395.54 2302.43 32.15 2012-06-14 22:00:00.000 166 33376.56 395.55 2302.40 32.15 2012-06-14 22:00:01.000 166 33376.54 395.56 2302.39 32.15 2012-06-14 22:00:02.000 166 33376.57 395.57 2302.37 32.15 2012-06-14 22:00:03.000 166 33376.46 395.54 2302.37 32.15 2012-06-14 22:00:04.000 166 33376.55 395.61 2302.40 32.15 2012-06-14 22:00:05.000 166 33376.52 395.60 2302.38 32.15 2012-06-14 22:00:06.000 166 33376.50 395.57 2302.32 32.15 2012-06-14 22:00:07.000 166 33376.54 395.61 2302.38 32.15 2012-06-14 22:00:08.000 166 33376.60 395.63 2302.44 32.15 2012-06-14 22:00:09.000 166 33376.52 395.55 2302.37 32.15 2012-06-14 22:00:10.000 166 33376.55 395.54 2302.36 32.15 2012-06-14 22:00:11.000 166 33376.56 395.58 2302.37 32.15 2012-06-14 22:00:12.000 166 33376.51 395.59 2302.40 32.15 2012-06-14 22:00:13.000 166 33376.55 395.58 2302.44 32.15 2012-06-14 22:00:14.000 166 33376.48 395.56 2302.35 32.15 2012-06-14 22:00:15.000 166 33376.50 395.56 2302.41 32.15 2012-06-14 22:00:16.000 166 33376.44 395.58 2302.32 32.15 2012-06-14 22:00:17.000 166 33376.57 395.57 2302.37 32.15 2012-06-14 22:00:18.000 166 33376.55 395.54 2302.39 32.15 2012-06-14 22:00:19.000 166 33376.55 395.55 2302.38 32.15 2012-06-14 22:00:20.000 166 33376.47 395.59 2302.37 32.15 2012-06-14 22:00:21.000 166 33376.47 395.56 2302.37 32.15 2012-06-14 22:00:22.000 166 33376.60 395.55 2302.37 32.15 2012-06-14 22:00:23.000 166 33376.49 395.59 2302.35 32.15 2012-06-14 22:00:24.000 166 33376.50 395.59 2302.31 32.15 2012-06-14 22:00:25.000 166 33376.61 395.55 2302.38 32.15 2012-06-14 22:00:26.000 166 33376.50 395.57 2302.40 32.15 2012-06-14 22:00:27.000 166 33376.51 395.58 2302.38 32.15 2012-06-14 22:00:28.000 166 33376.48 395.58 2302.44 32.15 2012-06-14 22:00:29.000 166 33376.65 395.62 2302.42 32.15 2012-06-14 22:00:30.000 166 33376.49 395.59 2302.38 32.15 2012-06-14 22:00:30.000 166 33376.55 395.56 2302.45 32.15 2012-06-14 22:00:32.000 166 33376.51 395.62 2302.44 32.15 2012-06-14 22:00:33.000 166 33376.47 395.55 2302.43 32.15 2012-06-14 22:00:34.000 166 33376.48 395.57 2302.41 32.15 2012-06-14 22:00:35.000 166 33376.54 395.58 2302.46 32.15 2012-06-14 22:00:36.000 166 33376.48 395.57 2302.43 32.15 2012-06-14 22:00:37.000 166 33376.50 395.59 2302.40 32.15 2012-06-14 22:00:38.000 166 33376.54 395.63 2302.39 32.15 2012-06-14 22:00:39.000 166 33376.50 395.58 2302.40 32.15 2012-06-14 22:00:40.000 166 33376.51 395.56 2302.34 32.15 2012-06-14 22:00:41.000 166 33376.42 395.59 2302.44 32.15 2012-06-14 22:00:42.000 166 33376.49 395.57 2302.46 32.15 2012-06-14 22:00:43.000 166 33376.49 395.56 2302.45 32.15 2012-06-14 22:00:43.000 166 33376.50 395.55 2302.50 32.15 2012-06-14 22:00:45.000 166 33376.49 395.57 2302.35 32.15 2012-06-14 22:00:46.000 166 33376.61 395.58 2302.41 32.15 2012-06-14 22:00:47.000 166 33376.56 395.59 2302.29 32.15 2012-06-14 22:00:48.000 166 33376.46 395.58 2302.37 32.15 2012-06-14 22:00:49.000 166 33376.53 395.53 2302.40 32.15 2012-06-14 22:00:50.000 166 33376.53 395.57 2302.43 32.15 2012-06-14 22:00:51.000 166 33376.48 395.60 2302.41 32.15 2012-06-14 22:00:52.000 166 33376.52 395.56 2302.51 32.15 2012-06-14 22:00:53.000 166 33376.51 395.62 2302.37 32.15 2012-06-14 22:00:54.000 166 33376.48 395.56 2302.35 32.15 2012-06-14 22:00:55.000 166 33376.47 395.55 2302.48 32.15 2012-06-14 22:00:56.000 166 33376.43 395.54 2302.38 32.15 2012-06-14 22:00:57.000 166 33376.45 395.50 2302.39 32.15 2012-06-14 22:00:58.000 166 33376.48 395.54 2302.45 32.15 2012-06-14 22:00:59.000 166 33376.52 395.60 2302.41 32.15 2012-06-14 22:01:00.000 166 33376.50 395.57 2302.41 32.15 2012-06-14 22:01:01.000 166 33376.50 395.57 2302.44 32.15 2012-06-14 22:01:02.000 166 33376.47 395.58 2302.47 32.15 2012-06-14 22:01:03.000 166 33376.51 395.54 2302.38 32.15 2012-06-14 22:01:04.000 166 33376.46 395.60 2302.41 32.15 2012-06-14 22:01:05.000 166 33376.51 395.57 2302.35 32.15 2012-06-14 22:01:06.000 166 33376.45 395.55 2302.35 32.15 2012-06-14 22:01:07.000 166 33376.48 395.59 2302.44 32.15 2012-06-14 22:01:08.000 166 33376.51 395.57 2302.47 32.15 2012-06-14 22:01:09.000 166 33376.59 395.55 2302.45 32.15 2012-06-14 22:01:10.000 166 33376.51 395.56 2302.39 32.15 2012-06-14 22:01:11.000 166 33376.50 395.56 2302.40 32.15 2012-06-14 22:01:12.000 166 33376.47 395.57 2302.38 32.15 2012-06-14 22:01:13.000 166 33376.39 395.54 2302.39 32.15 2012-06-14 22:01:14.000 166 33376.46 395.55 2302.43 32.15 2012-06-14 22:01:15.000 166 33376.47 395.54 2302.44 32.15 2012-06-14 22:01:16.000 166 33376.50 395.50 2302.38 32.15 2012-06-14 22:01:17.000 166 33376.41 395.60 2302.37 32.15 2012-06-14 22:01:18.000 166 33376.53 395.56 2302.39 32.15 2012-06-14 22:01:19.000 166 33376.51 395.56 2302.41 32.15 2012-06-14 22:01:20.000 166 33376.36 395.57 2302.45 32.15 2012-06-14 22:01:21.000 166 33376.48 395.54 2302.37 32.15 2012-06-14 22:01:22.000 166 33376.45 395.55 2302.41 32.15 2012-06-14 22:01:23.000 166 33376.39 395.53 2302.39 32.15 2012-06-14 22:01:24.000 166 33376.46 395.54 2302.35 32.15 2012-06-14 22:01:24.000 166 33376.37 395.56 2302.40 32.15 2012-06-14 22:01:26.000 166 33376.48 395.53 2302.45 32.15 2012-06-14 22:01:27.000 166 33376.42 395.53 2302.43 32.15 2012-06-14 22:01:28.000 166 33376.40 395.54 2302.37 32.15 2012-06-14 22:01:29.000 166 33376.35 395.54 2302.37 32.15 2012-06-14 22:01:30.000 166 33376.51 395.56 2302.38 32.15 2012-06-14 22:01:31.000 166 33376.31 395.54 2302.40 32.15 2012-06-14 22:01:32.000 166 33376.42 395.56 2302.45 32.15 2012-06-14 22:01:33.000 166 33376.48 395.53 2302.40 32.15 2012-06-14 22:01:34.000 166 33376.55 395.56 2302.47 32.15 2012-06-14 22:01:35.000 166 33376.35 395.54 2302.44 32.15 2012-06-14 22:01:36.000 166 33376.44 395.49 2302.46 32.15 2012-06-14 22:01:37.000 166 33376.48 395.54 2302.41 32.15 2012-06-14 22:01:37.000 166 33376.50 395.54 2302.44 32.15 2012-06-14 22:01:39.000 166 33376.48 395.54 2302.41 32.15 2012-06-14 22:01:40.000 166 33376.46 395.58 2302.47 32.15 2012-06-14 22:01:41.000 166 33376.35 395.59 2302.38 32.15 2012-06-14 22:01:42.000 166 33376.51 395.56 2302.44 32.15 2012-06-14 22:01:43.000 166 33376.43 395.52 2302.37 32.15 2012-06-14 22:01:44.000 166 33376.48 395.54 2302.40 32.15 2012-06-14 22:01:45.000 166 33376.42 395.53 2302.37 32.15 2012-06-14 22:01:46.000 166 33376.52 395.54 2302.37 32.15 2012-06-14 22:01:47.000 166 33376.43 395.52 2302.44 32.15 2012-06-14 22:01:48.000 166 33376.52 395.53 2302.39 32.15 2012-06-14 22:01:49.000 166 33376.48 395.54 2302.42 32.15 2012-06-14 22:01:50.000 166 33376.47 395.52 2302.44 32.15 2012-06-14 22:01:51.000 166 33376.50 395.54 2302.47 32.15 2012-06-14 22:01:52.000 166 33376.49 395.54 2302.46 32.15 2012-06-14 22:01:53.000 166 33376.46 395.53 2302.43 32.15 2012-06-14 22:01:54.000 166 33376.45 395.52 2302.47 32.15 2012-06-14 22:01:55.000 166 33376.50 395.55 2302.44 32.15 2012-06-14 22:01:56.000 166 33376.48 395.54 2302.42 32.15 2012-06-14 22:01:57.000 166 33376.44 395.52 2302.40 32.15 2012-06-14 22:01:58.000 166 33376.42 395.56 2302.38 32.15 2012-06-14 22:01:59.000 166 33376.45 395.54 2302.40 32.15 2012-06-14 22:02:00.000 166 33376.47 395.52 2302.51 32.15 2012-06-14 22:02:01.000 166 33376.39 395.51 2302.41 32.15 2012-06-14 22:02:02.000 166 33376.42 395.52 2302.42 32.15 2012-06-14 22:02:03.000 166 33376.42 395.51 2302.45 32.15 2012-06-14 22:02:04.000 166 33376.57 395.53 2302.41 32.15 2012-06-14 22:02:05.000 166 33376.52 395.51 2302.42 32.15 2012-06-14 22:02:06.000 166 33376.36 395.53 2302.47 32.15 2012-06-14 22:02:07.000 166 33376.48 395.54 2302.43 32.15 2012-06-14 22:02:08.000 166 33376.46 395.55 2302.41 32.15 2012-06-14 22:02:09.000 166 33376.50 395.57 2302.37 32.15 2012-06-14 22:02:10.000 166 33376.51 395.53 2302.43 32.15 2012-06-14 22:02:11.000 166 33376.52 395.49 2302.45 32.15 2012-06-14 22:02:12.000 166 33376.50 395.53 2302.45 32.15 2012-06-14 22:02:13.000 166 33376.45 395.53 2302.44 32.15 2012-06-14 22:02:14.000 166 33376.41 395.55 2302.44 32.15 2012-06-14 22:02:15.000 166 33376.39 395.55 2302.37 32.15 2012-06-14 22:02:16.000 166 33376.46 395.54 2302.41 32.15 2012-06-14 22:02:17.000 166 33376.52 395.57 2302.43 32.15 2012-06-14 22:02:18.000 166 33376.49 395.61 2302.42 32.15 2012-06-14 22:02:18.000 166 33376.44 395.57 2302.40 32.15 2012-06-14 22:02:20.000 166 33376.42 395.54 2302.35 32.15 2012-06-14 22:02:21.000 166 33376.52 395.54 2302.39 32.15 2012-06-14 22:02:22.000 166 33376.43 395.51 2302.41 32.15 2012-06-14 22:02:23.000 166 33376.48 395.52 2302.31 32.15 2012-06-14 22:02:24.000 166 33376.45 395.51 2302.40 32.15 2012-06-14 22:02:25.000 166 33376.38 395.51 2302.42 32.15 2012-06-14 22:02:26.000 166 33376.39 395.53 2302.47 32.15 2012-06-14 22:02:27.000 166 33376.46 395.54 2302.38 32.15 2012-06-14 22:02:28.000 166 33376.42 395.48 2302.43 32.15 2012-06-14 22:02:29.000 166 33376.39 395.52 2302.49 32.15 2012-06-14 22:02:30.000 166 33376.40 395.51 2302.34 32.15 2012-06-14 22:02:31.000 166 33376.41 395.52 2302.38 32.15 2012-06-14 22:02:31.000 166 33376.38 395.55 2302.44 32.15 2012-06-14 22:02:33.000 166 33376.39 395.55 2302.41 32.15 2012-06-14 22:02:34.000 166 33376.46 395.52 2302.44 32.15 2012-06-14 22:02:35.000 166 33376.41 395.51 2302.43 32.15 2012-06-14 22:02:36.000 166 33376.35 395.51 2302.40 32.15 2012-06-14 22:02:37.000 166 33376.38 395.47 2302.39 32.15 2012-06-14 22:02:38.000 166 33376.41 395.52 2302.38 32.15 2012-06-14 22:02:39.000 166 33376.48 395.54 2302.38 32.15 2012-06-14 22:02:40.000 166 33376.43 395.57 2302.47 32.15 2012-06-14 22:02:41.000 166 33376.41 395.48 2302.48 32.15 2012-06-14 22:02:42.000 166 33376.50 395.53 2302.37 32.15 2012-06-14 22:02:43.000 166 33376.43 395.51 2302.43 32.15 2012-06-14 22:02:44.000 166 33376.50 395.49 2302.43 32.15 2012-06-14 22:02:45.000 166 33376.46 395.56 2302.51 32.15 2012-06-14 22:02:46.000 166 33376.40 395.50 2302.38 32.15 2012-06-14 22:02:47.000 166 33376.46 395.53 2302.40 32.15 2012-06-14 22:02:48.000 166 33376.32 395.53 2302.45 32.15 2012-06-14 22:02:49.000 166 33376.40 395.51 2302.46 32.15 2012-06-14 22:02:50.000 166 33376.42 395.52 2302.42 32.15 2012-06-14 22:02:51.000 166 33376.48 395.55 2302.47 32.15 2012-06-14 22:02:52.000 166 33376.43 395.49 2302.41 32.15 2012-06-14 22:02:53.000 166 33376.43 395.56 2302.45 32.15 2012-06-14 22:02:54.000 166 33376.39 395.53 2302.43 32.15 2012-06-14 22:02:55.000 166 33376.39 395.53 2302.42 32.15 2012-06-14 22:02:56.000 166 33376.43 395.52 2302.44 32.15 2012-06-14 22:02:57.000 166 33376.41 395.55 2302.51 32.15 2012-06-14 22:02:58.000 166 33376.41 395.55 2302.51 32.15 2012-06-14 22:02:59.000 166 33376.40 395.54 2302.33 32.15 2012-06-14 22:03:00.000 166 33376.49 395.51 2302.45 32.15 2012-06-14 22:03:01.000 166 33376.44 395.53 2302.41 32.15 2012-06-14 22:03:02.000 166 33376.51 395.50 2302.47 32.15 2012-06-14 22:03:03.000 166 33376.43 395.49 2302.42 32.15 2012-06-14 22:03:04.000 166 33376.46 395.52 2302.50 32.15 2012-06-14 22:03:05.000 166 33376.38 395.54 2302.39 32.15 2012-06-14 22:03:06.000 166 33376.48 395.56 2302.44 32.15 2012-06-14 22:03:07.000 166 33376.50 395.56 2302.44 32.15 2012-06-14 22:03:08.000 166 33376.37 395.50 2302.35 32.15 2012-06-14 22:03:09.000 166 33376.45 395.56 2302.37 32.15 2012-06-14 22:03:10.000 166 33376.40 395.56 2302.44 32.15 2012-06-14 22:03:11.000 166 33376.40 395.55 2302.47 32.15 2012-06-14 22:03:12.000 166 33376.39 395.54 2302.40 32.15 2012-06-14 22:03:12.000 166 33376.36 395.51 2302.43 32.15 2012-06-14 22:03:14.000 166 33376.48 395.52 2302.45 32.15 2012-06-14 22:03:15.000 166 33376.38 395.55 2302.39 32.15 2012-06-14 22:03:16.000 166 33376.38 395.56 2302.40 32.15 2012-06-14 22:03:17.000 166 33376.45 395.55 2302.38 32.15 2012-06-14 22:03:18.000 166 33376.43 395.53 2302.49 32.15 2012-06-14 22:03:19.000 166 33376.39 395.57 2302.44 32.15 2012-06-14 22:03:20.000 166 33376.41 395.51 2302.38 32.15 2012-06-14 22:03:21.000 166 33376.37 395.58 2302.31 32.15 2012-06-14 22:03:22.000 166 33376.42 395.53 2302.36 32.15 2012-06-14 22:03:23.000 166 33376.38 395.57 2302.35 32.15 2012-06-14 22:03:24.000 166 33376.43 395.57 2302.43 32.15 2012-06-14 22:03:25.000 166 33376.43 395.54 2302.43 32.15 2012-06-14 22:03:25.000 166 33376.46 395.58 2302.51 32.15 2012-06-14 22:03:27.000 166 33376.36 395.55 2302.45 32.15 2012-06-14 22:03:28.000 166 33376.47 395.54 2302.43 32.15 2012-06-14 22:03:29.000 166 33376.40 395.59 2302.35 32.15 2012-06-14 22:03:30.000 166 33376.46 395.59 2302.38 32.15 2012-06-14 22:03:31.000 166 33376.39 395.58 2302.45 32.15 2012-06-14 22:03:32.000 166 33376.39 395.55 2302.49 32.15 2012-06-14 22:03:33.000 166 33376.38 395.57 2302.37 32.15 2012-06-14 22:03:34.000 166 33376.30 395.59 2302.43 32.15 2012-06-14 22:03:35.000 166 33376.42 395.56 2302.43 32.15 2012-06-14 22:03:36.000 166 33376.36 395.54 2302.45 32.15 2012-06-14 22:03:37.000 166 33376.42 395.55 2302.44 32.15 2012-06-14 22:03:38.000 166 33376.39 395.52 2302.43 32.15 2012-06-14 22:03:39.000 166 33376.39 395.54 2302.41 32.15 2012-06-14 22:03:40.000 166 33376.29 395.54 2302.46 32.15 2012-06-14 22:03:41.000 166 33376.39 395.54 2302.40 32.15 2012-06-14 22:03:42.000 166 33376.40 395.51 2302.38 32.15 2012-06-14 22:03:43.000 166 33376.39 395.53 2302.44 32.15 2012-06-14 22:03:44.000 166 33376.34 395.55 2302.49 32.15 2012-06-14 22:03:45.000 166 33376.35 395.51 2302.47 32.15 2012-06-14 22:03:46.000 166 33376.40 395.55 2302.37 32.15 2012-06-14 22:03:47.000 166 33376.40 395.55 2302.46 32.15 2012-06-14 22:03:48.000 166 33376.54 395.54 2302.37 32.15 2012-06-14 22:03:49.000 166 33376.33 395.53 2302.41 32.15 2012-06-14 22:03:50.000 166 33376.45 395.52 2302.44 32.15 2012-06-14 22:03:51.000 166 33376.37 395.51 2302.40 32.15 2012-06-14 22:03:52.000 166 33376.39 395.51 2302.43 32.15 2012-06-14 22:03:53.000 166 33376.38 395.52 2302.49 32.15 2012-06-14 22:03:54.000 166 33376.46 395.49 2302.43 32.15 2012-06-14 22:03:55.000 166 33376.35 395.53 2302.38 32.15 2012-06-14 22:03:56.000 166 33376.42 395.56 2302.42 32.15 2012-06-14 22:03:57.000 166 33376.33 395.51 2302.40 32.15 2012-06-14 22:03:58.000 166 33376.27 395.50 2302.43 32.15 2012-06-14 22:03:59.000 166 33376.43 395.54 2302.40 32.15 2012-06-14 22:04:00.000 166 33376.38 395.60 2302.40 32.15 2012-06-14 22:04:01.000 166 33376.39 395.55 2302.42 32.15 2012-06-14 22:04:02.000 166 33376.42 395.53 2302.38 32.15 2012-06-14 22:04:03.000 166 33376.38 395.52 2302.45 32.15 2012-06-14 22:04:04.000 166 33376.43 395.54 2302.47 32.15 2012-06-14 22:04:05.000 166 33376.45 395.51 2302.50 32.15 2012-06-14 22:04:06.000 166 33376.43 395.53 2302.34 32.15 2012-06-14 22:04:06.000 166 33376.39 395.51 2302.37 32.15 2012-06-14 22:04:08.000 166 33376.39 395.52 2302.39 32.15 2012-06-14 22:04:09.000 166 33376.42 395.51 2302.44 32.15 2012-06-14 22:04:10.000 166 33376.48 395.52 2302.37 32.15 2012-06-14 22:04:11.000 166 33376.26 395.57 2302.41 32.15 2012-06-14 22:04:12.000 166 33376.39 395.56 2302.49 32.15 2012-06-14 22:04:13.000 166 33376.33 395.51 2302.47 32.15 2012-06-14 22:04:14.000 166 33376.35 395.53 2302.50 32.15 2012-06-14 22:04:15.000 166 33376.38 395.54 2302.49 32.15 2012-06-14 22:04:16.000 166 33376.40 395.51 2302.47 32.15 2012-06-14 22:04:17.000 166 33376.38 395.53 2302.49 32.15 2012-06-14 22:04:18.000 166 33376.45 395.53 2302.47 32.15 2012-06-14 22:04:19.000 166 33376.37 395.49 2302.43 32.15 2012-06-14 22:04:19.000 166 33376.32 395.51 2302.49 32.15 2012-06-14 22:04:21.000 166 33376.42 395.52 2302.48 32.15 2012-06-14 22:04:22.000 166 33376.39 395.50 2302.48 32.15 2012-06-14 22:04:23.000 166 33376.40 395.53 2302.46 32.15 2012-06-14 22:04:24.000 166 33376.45 395.55 2302.50 32.15 2012-06-14 22:04:25.000 166 33376.32 395.52 2302.44 32.15 2012-06-14 22:04:26.000 166 33376.36 395.54 2302.53 32.15 2012-06-14 22:04:27.000 166 33376.46 395.54 2302.43 32.15 2012-06-14 22:04:28.000 166 33376.36 395.52 2302.49 32.15 2012-06-14 22:04:29.000 166 33376.38 395.51 2302.38 32.15 2012-06-14 22:04:30.000 166 33376.36 395.54 2302.41 32.15 2012-06-14 22:04:31.000 166 33376.24 395.50 2302.41 32.15 2012-06-14 22:04:32.000 166 33376.35 395.50 2302.47 32.15 2012-06-14 22:04:33.000 166 33376.33 395.49 2302.52 32.15 2012-06-14 22:04:34.000 166 33376.44 395.51 2302.51 32.15 2012-06-14 22:04:35.000 166 33376.42 395.53 2302.51 32.15 2012-06-14 22:04:36.000 166 33376.36 395.51 2302.42 32.15 2012-06-14 22:04:37.000 166 33376.35 395.47 2302.40 32.15 2012-06-14 22:04:38.000 166 33376.35 395.48 2302.40 32.15 2012-06-14 22:04:39.000 166 33376.35 395.49 2302.38 32.15 2012-06-14 22:04:40.000 166 33376.46 395.52 2302.43 32.15 2012-06-14 22:04:41.000 166 33376.30 395.50 2302.45 32.15 2012-06-14 22:04:42.000 166 33376.30 395.50 2302.55 32.15 2012-06-14 22:04:43.000 166 33376.29 395.52 2302.47 32.15 2012-06-14 22:04:44.000 166 33376.41 395.49 2302.47 32.15 2012-06-14 22:04:45.000 166 33376.45 395.50 2302.51 32.15 2012-06-14 22:04:46.000 166 33376.42 395.53 2302.45 32.15 2012-06-14 22:04:47.000 166 33376.44 395.51 2302.42 32.15 2012-06-14 22:04:48.000 166 33376.29 395.52 2302.53 32.15 2012-06-14 22:04:49.000 166 33376.38 395.49 2302.46 32.15 2012-06-14 22:04:50.000 166 33376.39 395.50 2302.43 32.15 2012-06-14 22:04:51.000 166 33376.40 395.51 2302.50 32.15 2012-06-14 22:04:52.000 166 33376.31 395.49 2302.40 32.15 2012-06-14 22:04:53.000 166 33376.42 395.52 2302.43 32.15 2012-06-14 22:04:54.000 166 33376.41 395.50 2302.45 32.15 2012-06-14 22:04:55.000 166 33376.40 395.50 2302.49 32.15 2012-06-14 22:04:56.000 166 33376.35 395.51 2302.50 32.15 2012-06-14 22:04:57.000 166 33376.39 395.52 2302.52 32.15 2012-06-14 22:04:58.000 166 33376.38 395.56 2302.44 32.15 2012-06-14 22:04:59.000 166 33376.45 395.54 2302.44 32.15 2012-06-14 22:05:00.000 166 33376.33 395.52 2302.49 32.15 2012-06-14 22:05:00.000 166 33376.40 395.54 2302.48 32.15 2012-06-14 22:05:02.000 166 33376.46 395.54 2302.48 32.15 2012-06-14 22:05:03.000 166 33376.43 395.53 2302.42 32.15 2012-06-14 22:05:04.000 166 33376.40 395.49 2302.48 32.15 2012-06-14 22:05:05.000 166 33376.48 395.54 2302.50 32.15 2012-06-14 22:05:06.000 166 33376.40 395.54 2302.41 32.15 2012-06-14 22:05:07.000 166 33376.46 395.54 2302.45 32.15 2012-06-14 22:05:08.000 166 33376.41 395.57 2302.38 32.15 2012-06-14 22:05:09.000 166 33376.36 395.54 2302.45 32.15 2012-06-14 22:05:10.000 166 33376.36 395.51 2302.51 32.15 2012-06-14 22:05:11.000 166 33376.31 395.52 2302.51 32.15 2012-06-14 22:05:12.000 166 33376.45 395.58 2302.45 32.15 2012-06-14 22:05:13.000 166 33376.38 395.55 2302.44 32.15 2012-06-14 22:05:13.000 166 33376.39 395.51 2302.38 32.15 2012-06-14 22:05:15.000 166 33376.38 395.57 2302.40 32.15 2012-06-14 22:05:16.000 166 33376.43 395.53 2302.43 32.15 2012-06-14 22:05:17.000 166 33376.33 395.54 2302.37 32.15 2012-06-14 22:05:18.000 166 33376.49 395.53 2302.43 32.15 2012-06-14 22:05:19.000 166 33376.43 395.51 2302.41 32.15 2012-06-14 22:05:20.000 166 33376.43 395.54 2302.40 32.15 2012-06-14 22:05:21.000 166 33376.43 395.54 2302.47 32.15 2012-06-14 22:05:22.000 166 33376.40 395.53 2302.46 32.15 2012-06-14 22:05:23.000 166 33376.38 395.57 2302.45 32.15 2012-06-14 22:05:24.000 166 33376.43 395.52 2302.40 32.15 2012-06-14 22:05:25.000 166 33376.36 395.49 2302.47 32.15 2012-06-14 22:05:26.000 166 33376.33 395.55 2302.41 32.15 2012-06-14 22:05:27.000 166 33376.43 395.55 2302.47 32.15 2012-06-14 22:05:28.000 166 33376.43 395.52 2302.47 32.15 2012-06-14 22:05:29.000 166 33376.43 395.51 2302.44 32.15 2012-06-14 22:05:30.000 166 33376.46 395.54 2302.45 32.15 2012-06-14 22:05:31.000 166 33376.45 395.52 2302.49 32.15 2012-06-14 22:05:32.000 166 33376.42 395.55 2302.45 32.15 2012-06-14 22:05:33.000 166 33376.45 395.56 2302.52 32.15 2012-06-14 22:05:34.000 166 33376.50 395.55 2302.42 32.15 2012-06-14 22:05:35.000 166 33376.37 395.54 2302.53 32.15 2012-06-14 22:05:36.000 166 33376.45 395.55 2302.41 32.15 2012-06-14 22:05:37.000 166 33376.42 395.53 2302.40 32.15 2012-06-14 22:05:38.000 166 33376.40 395.58 2302.44 32.15 2012-06-14 22:05:39.000 166 33376.40 395.55 2302.44 32.15 2012-06-14 22:05:40.000 166 33376.44 395.53 2302.35 32.15 2012-06-14 22:05:41.000 166 33376.43 395.54 2302.45 32.15 2012-06-14 22:05:42.000 166 33376.50 395.55 2302.44 32.15 2012-06-14 22:05:43.000 166 33376.43 395.53 2302.41 32.15 2012-06-14 22:05:44.000 166 33376.45 395.56 2302.43 32.15 2012-06-14 22:05:45.000 166 33376.39 395.61 2302.41 32.15 2012-06-14 22:05:46.000 166 33376.43 395.51 2302.45 32.15 2012-06-14 22:05:47.000 166 33376.33 395.58 2302.47 32.15 2012-06-14 22:05:48.000 166 33376.43 395.55 2302.50 32.15 2012-06-14 22:05:49.000 166 33376.39 395.52 2302.47 32.15 2012-06-14 22:05:50.000 166 33376.35 395.54 2302.46 32.15 2012-06-14 22:05:51.000 166 33376.39 395.50 2302.42 32.15 2012-06-14 22:05:52.000 166 33376.49 395.53 2302.40 32.15 2012-06-14 22:05:53.000 166 33376.41 395.51 2302.49 32.15 2012-06-14 22:05:54.000 166 33376.44 395.53 2302.49 32.15 2012-06-14 22:05:54.000 166 33376.46 395.49 2302.50 32.15 2012-06-14 22:05:56.000 166 33376.36 395.51 2302.43 32.15 2012-06-14 22:05:57.000 166 33376.45 395.59 2302.41 32.15 2012-06-14 22:05:58.000 166 33376.48 395.53 2302.45 32.15 2012-06-14 22:05:59.000 166 33376.39 395.49 2302.47 32.15 2012-06-14 22:06:00.000 166 33376.43 395.54 2302.46 32.15 2012-06-14 22:06:01.000 166 33376.45 395.59 2302.47 32.15 2012-06-14 22:06:02.000 166 33376.43 395.53 2302.46 32.15 2012-06-14 22:06:03.000 166 33376.42 395.53 2302.51 32.15 2012-06-14 22:06:04.000 166 33376.51 395.48 2302.37 32.15 2012-06-14 22:06:05.000 166 33376.39 395.53 2302.46 32.15 2012-06-14 22:06:06.000 166 33376.39 395.53 2302.44 32.15 2012-06-14 22:06:07.000 166 33376.38 395.53 2302.44 32.15 2012-06-14 22:06:07.000 166 33376.47 395.53 2302.38 32.15 2012-06-14 22:06:09.000 166 33376.45 395.57 2302.52 32.15 2012-06-14 22:06:10.000 166 33376.39 395.53 2302.43 32.15 2012-06-14 22:06:11.000 166 33376.35 395.56 2302.43 32.15 2012-06-14 22:06:12.000 166 33376.49 395.52 2302.48 32.15 2012-06-14 22:06:13.000 166 33376.40 395.56 2302.45 32.15 2012-06-14 22:06:14.000 166 33376.36 395.55 2302.55 32.15 2012-06-14 22:06:15.000 166 33376.46 395.56 2302.46 32.15 2012-06-14 22:06:16.000 166 33376.50 395.56 2302.46 32.15 2012-06-14 22:06:17.000 166 33376.45 395.54 2302.45 32.15 2012-06-14 22:06:18.000 166 33376.42 395.55 2302.38 32.15 2012-06-14 22:06:19.000 166 33376.42 395.53 2302.37 32.15 2012-06-14 22:06:20.000 166 33376.38 395.58 2302.45 32.15 2012-06-14 22:06:21.000 166 33376.39 395.51 2302.50 32.15 2012-06-14 22:06:22.000 166 33376.36 395.51 2302.52 32.15 2012-06-14 22:06:23.000 166 33376.39 395.54 2302.43 32.15 2012-06-14 22:06:24.000 166 33376.43 395.56 2302.41 32.15 2012-06-14 22:06:25.000 166 33376.44 395.54 2302.40 32.15 2012-06-14 22:06:26.000 166 33376.42 395.56 2302.51 32.15 2012-06-14 22:06:27.000 166 33376.43 395.54 2302.40 32.15 2012-06-14 22:06:28.000 166 33376.48 395.54 2302.46 32.15 2012-06-14 22:06:29.000 166 33376.35 395.50 2302.50 32.15 2012-06-14 22:06:30.000 166 33376.46 395.54 2302.48 32.15 2012-06-14 22:06:31.000 166 33376.46 395.50 2302.41 32.15 2012-06-14 22:06:32.000 166 33376.48 395.50 2302.45 32.15 2012-06-14 22:06:33.000 166 33376.45 395.51 2302.43 32.15 2012-06-14 22:06:34.000 166 33376.41 395.51 2302.48 32.15 2012-06-14 22:06:35.000 166 33376.36 395.49 2302.52 32.15 2012-06-14 22:06:36.000 166 33376.39 395.53 2302.41 32.15 2012-06-14 22:06:37.000 166 33376.38 395.48 2302.53 32.15 2012-06-14 22:06:38.000 166 33376.41 395.52 2302.47 32.15 2012-06-14 22:06:39.000 166 33376.40 395.50 2302.52 32.15 2012-06-14 22:06:40.000 166 33376.50 395.50 2302.50 32.15 2012-06-14 22:06:41.000 166 33376.45 395.49 2302.47 32.15 2012-06-14 22:06:42.000 166 33376.48 395.48 2302.48 32.15 2012-06-14 22:06:43.000 166 33376.43 395.49 2302.39 32.15 2012-06-14 22:06:44.000 166 33376.43 395.44 2302.40 32.15 2012-06-14 22:06:45.000 166 33376.42 395.48 2302.53 32.15 2012-06-14 22:06:46.000 166 33376.39 395.51 2302.44 32.15 2012-06-14 22:06:47.000 166 33376.43 395.49 2302.49 32.15 2012-06-14 22:06:48.000 166 33376.42 395.51 2302.45 32.15 2012-06-14 22:06:48.000 166 33376.41 395.49 2302.44 32.15 2012-06-14 22:06:50.000 166 33376.43 395.50 2302.41 32.15 2012-06-14 22:06:51.000 166 33376.47 395.55 2302.51 32.15 2012-06-14 22:06:52.000 166 33376.41 395.56 2302.59 32.15 2012-06-14 22:06:53.000 166 33376.38 395.53 2302.46 32.15 2012-06-14 22:06:54.000 166 33376.43 395.49 2302.37 32.15 2012-06-14 22:06:55.000 166 33376.38 395.48 2302.44 32.15 2012-06-14 22:06:56.000 166 33376.43 395.49 2302.53 32.15 2012-06-14 22:06:57.000 166 33376.45 395.49 2302.47 32.15 2012-06-14 22:06:58.000 166 33376.39 395.48 2302.50 32.15 2012-06-14 22:06:59.000 166 33376.45 395.53 2302.47 32.15 2012-06-14 22:07:00.000 166 33376.43 395.48 2302.43 32.15 2012-06-14 22:07:01.000 166 33376.38 395.49 2302.51 32.15 2012-06-14 22:07:01.000 166 33376.45 395.50 2302.40 32.15 2012-06-14 22:07:03.000 166 33376.52 395.49 2302.46 32.15 2012-06-14 22:07:04.000 166 33376.53 395.51 2302.47 32.15 2012-06-14 22:07:05.000 166 33376.43 395.51 2302.49 32.15 2012-06-14 22:07:06.000 166 33376.21 395.52 2302.45 32.15 2012-06-14 22:07:07.000 166 33376.41 395.51 2302.45 32.15 2012-06-14 22:07:08.000 166 33376.45 395.56 2302.53 32.15 2012-06-14 22:07:09.000 166 33376.43 395.55 2302.50 32.15 2012-06-14 22:07:10.000 166 33376.45 395.52 2302.44 32.15 2012-06-14 22:07:11.000 166 33376.43 395.49 2302.44 32.15 2012-06-14 22:07:12.000 166 33376.46 395.49 2302.44 32.15 2012-06-14 22:07:13.000 166 33376.42 395.51 2302.40 32.15 2012-06-14 22:07:14.000 166 33376.43 395.49 2302.47 32.15 2012-06-14 22:07:15.000 166 33376.42 395.52 2302.50 32.15 2012-06-14 22:07:16.000 166 33376.40 395.51 2302.43 32.15 2012-06-14 22:07:17.000 166 33376.48 395.51 2302.47 32.15 2012-06-14 22:07:18.000 166 33376.49 395.54 2302.51 32.15 2012-06-14 22:07:19.000 166 33376.41 395.53 2302.44 32.15 2012-06-14 22:07:20.000 166 33376.51 395.49 2302.45 32.15 2012-06-14 22:07:21.000 166 33376.39 395.46 2302.50 32.15 2012-06-14 22:07:22.000 166 33376.45 395.51 2302.42 32.15 2012-06-14 22:07:23.000 166 33376.37 395.53 2302.42 32.15 2012-06-14 22:07:24.000 166 33376.36 395.53 2302.49 32.15 2012-06-14 22:07:25.000 166 33376.42 395.54 2302.51 32.15 2012-06-14 22:07:26.000 166 33376.42 395.50 2302.50 32.15 2012-06-14 22:07:27.000 166 33376.44 395.50 2302.52 32.15 2012-06-14 22:07:28.000 166 33376.41 395.49 2302.54 32.15 2012-06-14 22:07:29.000 166 33376.42 395.50 2302.51 32.15 2012-06-14 22:07:30.000 166 33376.40 395.48 2302.51 32.15 2012-06-14 22:07:31.000 166 33376.38 395.45 2302.43 32.15 2012-06-14 22:07:32.000 166 33376.40 395.46 2302.57 32.15 2012-06-14 22:07:33.000 166 33376.39 395.48 2302.46 32.15 2012-06-14 22:07:34.000 166 33376.47 395.47 2302.50 32.15 2012-06-14 22:07:35.000 166 33376.48 395.49 2302.49 32.15 2012-06-14 22:07:36.000 166 33376.40 395.49 2302.50 32.15 2012-06-14 22:07:37.000 166 33376.42 395.46 2302.53 32.15 2012-06-14 22:07:38.000 166 33376.44 395.52 2302.52 32.15 2012-06-14 22:07:39.000 166 33376.42 395.46 2302.47 32.15 2012-06-14 22:07:40.000 166 33376.42 395.49 2302.48 32.15 2012-06-14 22:07:41.000 166 33376.39 395.44 2302.46 32.15 2012-06-14 22:07:42.000 166 33376.40 395.45 2302.54 32.15 2012-06-14 22:07:42.000 166 33376.45 395.44 2302.40 32.15 2012-06-14 22:07:44.000 166 33376.39 395.46 2302.48 32.15 2012-06-14 22:07:45.000 166 33376.48 395.44 2302.42 32.15 2012-06-14 22:07:46.000 166 33376.51 395.49 2302.50 32.15 2012-06-14 22:07:47.000 166 33376.50 395.43 2302.51 32.15 2012-06-14 22:07:48.000 166 33376.51 395.49 2302.51 32.15 2012-06-14 22:07:49.000 166 33376.45 395.46 2302.41 32.15 2012-06-14 22:07:50.000 166 33376.51 395.49 2302.41 32.15 2012-06-14 22:07:51.000 166 33376.45 395.47 2302.51 32.15 2012-06-14 22:07:52.000 166 33376.49 395.48 2302.53 32.15 2012-06-14 22:07:53.000 166 33376.50 395.47 2302.45 32.15 2012-06-14 22:07:54.000 166 33376.41 395.48 2302.45 32.15 2012-06-14 22:07:55.000 166 33376.42 395.47 2302.47 32.15 2012-06-14 22:07:55.000 166 33376.38 395.53 2302.45 32.15 2012-06-14 22:07:57.000 166 33376.41 395.43 2302.47 32.15 2012-06-14 22:07:58.000 166 33376.43 395.48 2302.57 32.15 2012-06-14 22:07:59.000 166 33376.43 395.48 2302.57 32.15 2012-06-14 22:08:00.000 166 33376.41 395.41 2302.56 32.15 2012-06-14 22:08:01.000 166 33376.39 395.45 2302.47 32.15 2012-06-14 22:08:02.000 166 33376.46 395.49 2302.52 32.15 2012-06-14 22:08:03.000 166 33376.47 395.43 2302.34 32.15 2012-06-14 22:08:04.000 166 33376.45 395.39 2302.41 32.15 2012-06-14 22:08:05.000 166 33376.43 395.45 2302.53 32.15 2012-06-14 22:08:06.000 166 33376.39 395.45 2302.49 32.15 2012-06-14 22:08:07.000 166 33376.52 395.45 2302.50 32.15 2012-06-14 22:08:08.000 166 33376.42 395.45 2302.39 32.15 2012-06-14 22:08:09.000 166 33376.46 395.43 2302.45 32.15 2012-06-14 22:08:10.000 166 33376.42 395.42 2302.41 32.15 2012-06-14 22:08:11.000 166 33376.38 395.40 2302.51 32.15 2012-06-14 22:08:12.000 166 33376.46 395.41 2302.44 32.15 2012-06-14 22:08:13.000 166 33376.43 395.41 2302.51 32.15 2012-06-14 22:08:14.000 166 33376.45 395.44 2302.51 32.15 2012-06-14 22:08:15.000 166 33376.48 395.45 2302.41 32.15 2012-06-14 22:08:16.000 166 33376.45 395.41 2302.50 32.15 2012-06-14 22:08:17.000 166 33376.38 395.40 2302.45 32.15 2012-06-14 22:08:18.000 166 33376.42 395.38 2302.41 32.15 2012-06-14 22:08:19.000 166 33376.33 395.39 2302.44 32.15 2012-06-14 22:08:20.000 166 33376.32 395.40 2302.45 32.15 2012-06-14 22:08:21.000 166 33376.42 395.41 2302.49 32.15 2012-06-14 22:08:22.000 166 33376.39 395.40 2302.47 32.15 2012-06-14 22:08:23.000 166 33376.30 395.47 2302.47 32.15 2012-06-14 22:08:24.000 166 33376.35 395.42 2302.50 32.15 2012-06-14 22:08:25.000 166 33376.42 395.42 2302.47 32.15 2012-06-14 22:08:26.000 166 33376.35 395.44 2302.43 32.15 2012-06-14 22:08:27.000 166 33376.39 395.42 2302.47 32.15 2012-06-14 22:08:28.000 166 33376.46 395.44 2302.47 32.15 2012-06-14 22:08:29.000 166 33376.34 395.45 2302.47 32.15 2012-06-14 22:08:30.000 166 33376.42 395.38 2302.41 32.15 2012-06-14 22:08:31.000 166 33376.40 395.43 2302.40 32.15 2012-06-14 22:08:32.000 166 33376.43 395.41 2302.45 32.15 2012-06-14 22:08:33.000 166 33376.40 395.44 2302.40 32.15 2012-06-14 22:08:34.000 166 33376.43 395.46 2302.49 32.15 2012-06-14 22:08:35.000 166 33376.42 395.43 2302.46 32.15 2012-06-14 22:08:36.000 166 33376.35 395.39 2302.44 32.15 2012-06-14 22:08:36.000 166 33376.40 395.38 2302.47 32.15 2012-06-14 22:08:38.000 166 33376.38 395.42 2302.44 32.15 2012-06-14 22:08:39.000 166 33376.36 395.45 2302.46 32.15 2012-06-14 22:08:40.000 166 33376.33 395.44 2302.47 32.15 2012-06-14 22:08:41.000 166 33376.38 395.40 2302.50 32.15 2012-06-14 22:08:42.000 166 33376.43 395.43 2302.50 32.15 2012-06-14 22:08:43.000 166 33376.35 395.37 2302.49 32.15 2012-06-14 22:08:44.000 166 33376.32 395.36 2302.43 32.15 2012-06-14 22:08:45.000 166 33376.33 395.40 2302.54 32.15 2012-06-14 22:08:46.000 166 33376.32 395.40 2302.49 32.15 2012-06-14 22:08:47.000 166 33376.42 395.37 2302.55 32.15 2012-06-14 22:08:48.000 166 33376.40 395.38 2302.45 32.15 2012-06-14 22:08:49.000 166 33376.35 395.37 2302.49 32.15 2012-06-14 22:08:49.000 166 33376.35 395.39 2302.45 32.15 2012-06-14 22:08:51.000 166 33376.33 395.40 2302.45 32.15 2012-06-14 22:08:52.000 166 33376.30 395.35 2302.49 32.15 2012-06-14 22:08:53.000 166 33376.30 395.31 2302.46 32.15 2012-06-14 22:08:54.000 166 33376.41 395.34 2302.53 32.15 2012-06-14 22:08:55.000 166 33376.36 395.33 2302.53 32.15 2012-06-14 22:08:56.000 166 33376.35 395.33 2302.43 32.15 2012-06-14 22:08:57.000 166 33376.30 395.31 2302.47 32.15 2012-06-14 22:08:58.000 166 33376.27 395.33 2302.57 32.15 2012-06-14 22:08:59.000 166 33376.39 395.38 2302.50 32.15 2012-06-14 22:09:00.000 166 33376.43 395.35 2302.49 32.15 2012-06-14 22:09:01.000 166 33376.43 395.32 2302.52 32.15 2012-06-14 22:09:02.000 166 33376.42 395.31 2302.50 32.15 2012-06-14 22:09:03.000 166 33376.36 395.30 2302.43 32.15 2012-06-14 22:09:04.000 166 33376.33 395.30 2302.46 32.15 2012-06-14 22:09:05.000 166 33376.42 395.33 2302.49 32.15 2012-06-14 22:09:06.000 166 33376.38 395.33 2302.49 32.15 2012-06-14 22:09:07.000 166 33376.35 395.29 2302.42 32.15 2012-06-14 22:09:08.000 166 33376.40 395.32 2302.47 32.15 2012-06-14 22:09:09.000 166 33376.39 395.34 2302.53 32.15 2012-06-14 22:09:10.000 166 33376.38 395.31 2302.45 32.15 2012-06-14 22:09:11.000 166 33376.47 395.30 2302.50 32.15 2012-06-14 22:09:12.000 166 33376.44 395.30 2302.40 32.15 2012-06-14 22:09:13.000 166 33376.40 395.29 2302.39 32.15 2012-06-14 22:09:14.000 166 33376.45 395.34 2302.40 32.15 2012-06-14 22:09:15.000 166 33376.38 395.33 2302.47 32.15 2012-06-14 22:09:16.000 166 33376.50 395.30 2302.41 32.15 2012-06-14 22:09:17.000 166 33376.40 395.31 2302.38 32.15 2012-06-14 22:09:18.000 166 33376.43 395.30 2302.45 32.15 2012-06-14 22:09:19.000 166 33376.37 395.30 2302.47 32.15 2012-06-14 22:09:20.000 166 33376.41 395.33 2302.45 32.15 2012-06-14 22:09:21.000 166 33376.45 395.39 2302.43 32.15 2012-06-14 22:09:22.000 166 33376.45 395.35 2302.52 32.15 2012-06-14 22:09:23.000 166 33376.42 395.30 2302.44 32.15 2012-06-14 22:09:24.000 166 33376.46 395.28 2302.37 32.15 2012-06-14 22:09:25.000 166 33376.37 395.28 2302.40 32.15 2012-06-14 22:09:26.000 166 33376.43 395.30 2302.47 32.15 2012-06-14 22:09:27.000 166 33376.47 395.36 2302.47 32.15 2012-06-14 22:09:28.000 166 33376.39 395.34 2302.52 32.15 2012-06-14 22:09:29.000 166 33376.44 395.29 2302.51 32.15 2012-06-14 22:09:30.000 166 33376.40 395.30 2302.46 32.15 2012-06-14 22:09:30.000 166 33376.39 395.33 2302.43 32.15 2012-06-14 22:09:32.000 166 33376.38 395.29 2302.41 32.15 2012-06-14 22:09:33.000 166 33376.45 395.32 2302.44 32.15 2012-06-14 22:09:34.000 166 33376.40 395.31 2302.51 32.15 2012-06-14 22:09:35.000 166 33376.23 395.28 2302.50 32.16 2012-06-14 22:09:36.000 166 33376.33 395.31 2302.40 32.16 2012-06-14 22:09:37.000 166 33376.35 395.29 2302.40 32.15 2012-06-14 22:09:38.000 166 33376.36 395.33 2302.56 32.16 2012-06-14 22:09:39.000 166 33376.46 395.31 2302.50 32.16 2012-06-14 22:09:40.000 166 33376.35 395.35 2302.45 32.15 2012-06-14 22:09:41.000 166 33376.46 395.32 2302.49 32.15 2012-06-14 22:09:42.000 166 33376.42 395.34 2302.43 32.15 2012-06-14 22:09:43.000 166 33376.41 395.32 2302.44 32.15 2012-06-14 22:09:43.000 166 33376.35 395.28 2302.44 32.15 2012-06-14 22:09:45.000 166 33376.39 395.29 2302.52 32.15 2012-06-14 22:09:46.000 166 33376.30 395.32 2302.37 32.15 2012-06-14 22:09:47.000 166 33376.42 395.32 2302.45 32.15 2012-06-14 22:09:48.000 166 33376.55 395.31 2302.49 32.15 2012-06-14 22:09:49.000 166 33376.40 395.31 2302.49 32.15 2012-06-14 22:09:50.000 166 33376.38 395.30 2302.45 32.15 2012-06-14 22:09:51.000 166 33376.42 395.32 2302.41 32.15 2012-06-14 22:09:52.000 166 33376.47 395.27 2302.44 32.15 2012-06-14 22:09:53.000 166 33376.48 395.29 2302.45 32.15 2012-06-14 22:09:54.000 166 33376.46 395.29 2302.56 32.15 2012-06-14 22:09:55.000 166 33376.35 395.29 2302.50 32.15 2012-06-14 22:09:56.000 166 33376.39 395.28 2302.46 32.15 2012-06-14 22:09:57.000 166 33376.38 395.24 2302.45 32.15 2012-06-14 22:09:58.000 166 33376.38 395.25 2302.47 32.15 2012-06-14 22:09:59.000 166 33376.41 395.29 2302.50 32.15 2012-06-14 22:10:00.000 166 33376.40 395.29 2302.48 32.15 2012-06-14 22:10:01.000 166 33376.43 395.26 2302.49 32.15 2012-06-14 22:10:02.000 166 33376.37 395.32 2302.43 32.15 2012-06-14 22:10:03.000 166 33376.42 395.30 2302.44 32.15 2012-06-14 22:10:04.000 166 33376.32 395.28 2302.48 32.15 2012-06-14 22:10:05.000 166 33376.33 395.31 2302.44 32.15 2012-06-14 22:10:06.000 166 33376.36 395.29 2302.62 32.15 2012-06-14 22:10:07.000 166 33376.30 395.31 2302.55 32.15 2012-06-14 22:10:08.000 166 33376.42 395.31 2302.50 32.15 2012-06-14 22:10:09.000 166 33376.37 395.28 2302.46 32.15 2012-06-14 22:10:10.000 166 33376.31 395.29 2302.42 32.15 2012-06-14 22:10:11.000 166 33376.20 395.33 2302.43 32.15 2012-06-14 22:10:12.000 166 33376.31 395.29 2302.41 32.15 2012-06-14 22:10:13.000 166 33376.28 395.27 2302.50 32.15 2012-06-14 22:10:14.000 166 33376.38 395.30 2302.45 32.15 2012-06-14 22:10:15.000 166 33376.32 395.26 2302.43 32.15 2012-06-14 22:10:16.000 166 33376.35 395.30 2302.51 32.15 2012-06-14 22:10:17.000 166 33376.26 395.31 2302.41 32.15 2012-06-14 22:10:18.000 166 33376.40 395.31 2302.34 32.15 2012-06-14 22:10:19.000 166 33376.30 395.31 2302.38 32.15 2012-06-14 22:10:20.000 166 33376.36 395.28 2302.43 32.15 2012-06-14 22:10:21.000 166 33376.29 395.27 2302.45 32.15 2012-06-14 22:10:22.000 166 33376.29 395.31 2302.50 32.15 2012-06-14 22:10:23.000 166 33376.29 395.31 2302.46 32.15 2012-06-14 22:10:24.000 166 33376.29 395.29 2302.47 32.15 2012-06-14 22:10:24.000 166 33376.20 395.29 2302.43 32.15 2012-06-14 22:10:26.000 166 33376.27 395.31 2302.51 32.15 2012-06-14 22:10:27.000 166 33376.30 395.26 2302.55 32.15 2012-06-14 22:10:28.000 166 33376.30 395.32 2302.45 32.15 2012-06-14 22:10:29.000 166 33376.31 395.33 2302.53 32.15 2012-06-14 22:10:30.000 166 33376.33 395.28 2302.44 32.15 2012-06-14 22:10:31.000 166 33376.32 395.25 2302.43 32.15 2012-06-14 22:10:32.000 166 33376.29 395.29 2302.43 32.15 2012-06-14 22:10:33.000 166 33376.34 395.26 2302.44 32.15 2012-06-14 22:10:34.000 166 33376.33 395.27 2302.49 32.15 2012-06-14 22:10:35.000 166 33376.24 395.26 2302.53 32.15 2012-06-14 22:10:36.000 166 33376.27 395.32 2302.47 32.15 2012-06-14 22:10:37.000 166 33376.30 395.30 2302.44 32.15 2012-06-14 22:10:37.000 166 33376.29 395.36 2302.54 32.15 2012-06-14 22:10:39.000 166 33376.26 395.31 2302.46 32.15 2012-06-14 22:10:40.000 166 33376.23 395.27 2302.54 32.15 2012-06-14 22:10:41.000 166 33376.24 395.32 2302.51 32.15 2012-06-14 22:10:42.000 166 33376.24 395.29 2302.46 32.15 2012-06-14 22:10:43.000 166 33376.26 395.27 2302.43 32.15 2012-06-14 22:10:44.000 166 33376.20 395.31 2302.47 32.15 2012-06-14 22:10:45.000 166 33376.29 395.30 2302.49 32.15 2012-06-14 22:10:46.000 166 33376.18 395.32 2302.44 32.15 2012-06-14 22:10:47.000 166 33376.27 395.26 2302.47 32.15 2012-06-14 22:10:48.000 166 33376.23 395.30 2302.45 32.15 2012-06-14 22:10:49.000 166 33376.27 395.30 2302.42 32.15 2012-06-14 22:10:50.000 166 33376.31 395.30 2302.51 32.15 2012-06-14 22:10:51.000 166 33376.24 395.27 2302.43 32.15 2012-06-14 22:10:52.000 166 33376.15 395.29 2302.60 32.15 2012-06-14 22:10:53.000 166 33376.29 395.29 2302.45 32.15 2012-06-14 22:10:54.000 166 33376.08 395.31 2302.47 32.15 2012-06-14 22:10:55.000 166 33376.14 395.30 2302.41 32.15 2012-06-14 22:10:56.000 166 33376.21 395.29 2302.47 32.15 2012-06-14 22:10:57.000 166 33376.17 395.27 2302.49 32.15 2012-06-14 22:10:58.000 166 33376.19 395.29 2302.47 32.15 2012-06-14 22:10:59.000 166 33376.18 395.29 2302.57 32.15 2012-06-14 22:11:00.000 166 33376.15 395.30 2302.43 32.15 2012-06-14 22:11:01.000 166 33376.14 395.27 2302.49 32.15 2012-06-14 22:11:02.000 166 33376.20 395.31 2302.57 32.15 2012-06-14 22:11:03.000 166 33376.20 395.26 2302.51 32.15 2012-06-14 22:11:04.000 166 33376.17 395.24 2302.45 32.15 2012-06-14 22:11:05.000 166 33376.14 395.30 2302.43 32.15 2012-06-14 22:11:06.000 166 33376.17 395.29 2302.44 32.15 2012-06-14 22:11:07.000 166 33376.12 395.28 2302.49 32.15 2012-06-14 22:11:08.000 166 33376.17 395.18 2302.45 32.15 2012-06-14 22:11:09.000 166 33376.12 395.23 2302.48 32.15 2012-06-14 22:11:10.000 166 33376.08 395.23 2302.49 32.15 2012-06-14 22:11:11.000 166 33376.18 395.21 2302.58 32.15 2012-06-14 22:11:12.000 166 33376.24 395.24 2302.53 32.15 2012-06-14 22:11:13.000 166 33376.18 395.23 2302.48 32.15 2012-06-14 22:11:14.000 166 33376.18 395.24 2302.40 32.15 2012-06-14 22:11:15.000 166 33376.12 395.26 2302.56 32.15 2012-06-14 22:11:16.000 166 33376.18 395.25 2302.57 32.15 2012-06-14 22:11:17.000 166 33376.21 395.23 2302.57 32.15 2012-06-14 22:11:18.000 166 33376.13 395.22 2302.50 32.15 2012-06-14 22:11:18.000 166 33376.08 395.24 2302.53 32.15 2012-06-14 22:11:20.000 166 33376.12 395.20 2302.53 32.15 2012-06-14 22:11:21.000 166 33376.12 395.23 2302.53 32.15 2012-06-14 22:11:22.000 166 33376.05 395.20 2302.54 32.15 2012-06-14 22:11:23.000 166 33376.14 395.26 2302.41 32.15 2012-06-14 22:11:24.000 166 33376.15 395.23 2302.54 32.15 2012-06-14 22:11:25.000 166 33376.18 395.23 2302.51 32.15 2012-06-14 22:11:26.000 166 33376.14 395.26 2302.40 32.15 2012-06-14 22:11:27.000 166 33376.18 395.26 2302.48 32.15 2012-06-14 22:11:28.000 166 33376.12 395.24 2302.51 32.15 2012-06-14 22:11:29.000 166 33376.11 395.25 2302.49 32.15 2012-06-14 22:11:30.000 166 33376.08 395.22 2302.51 32.15 2012-06-14 22:11:31.000 166 33376.12 395.21 2302.50 32.15 2012-06-14 22:11:31.000 166 33376.21 395.24 2302.45 32.15 2012-06-14 22:11:33.000 166 33376.18 395.22 2302.51 32.15 2012-06-14 22:11:34.000 166 33376.18 395.26 2302.53 32.15 2012-06-14 22:11:35.000 166 33376.12 395.25 2302.47 32.15 2012-06-14 22:11:36.000 166 33376.07 395.22 2302.43 32.15 2012-06-14 22:11:37.000 166 33376.17 395.21 2302.50 32.15 2012-06-14 22:11:38.000 166 33376.17 395.25 2302.38 32.15 2012-06-14 22:11:39.000 166 33376.17 395.20 2302.47 32.15 2012-06-14 22:11:40.000 166 33376.18 395.29 2302.30 32.15 2012-06-14 22:11:41.000 166 33376.08 395.28 2302.51 32.15 2012-06-14 22:11:42.000 166 33376.21 395.24 2302.57 32.15 2012-06-14 22:11:43.000 166 33376.15 395.23 2302.51 32.15 2012-06-14 22:11:44.000 166 33376.11 395.26 2302.51 32.15 2012-06-14 22:11:45.000 166 33376.11 395.27 2302.49 32.16 2012-06-14 22:11:46.000 166 33376.11 395.25 2302.47 32.15 2012-06-14 22:11:47.000 166 33376.21 395.26 2302.53 32.16 2012-06-14 22:11:48.000 166 33376.07 395.29 2302.53 32.16 2012-06-14 22:11:49.000 166 33376.10 395.29 2302.50 32.16 2012-06-14 22:11:50.000 166 33376.14 395.24 2302.55 32.16 2012-06-14 22:11:51.000 166 33376.12 395.27 2302.44 32.16 2012-06-14 22:11:52.000 166 33376.12 395.26 2302.48 32.15 2012-06-14 22:11:53.000 166 33376.07 395.28 2302.49 32.16 2012-06-14 22:11:54.000 166 33376.08 395.27 2302.45 32.16 2012-06-14 22:11:55.000 166 33376.03 395.24 2302.55 32.16 2012-06-14 22:11:56.000 166 33376.06 395.27 2302.51 32.15 2012-06-14 22:11:57.000 166 33376.02 395.28 2302.50 32.16 2012-06-14 22:11:58.000 166 33376.14 395.29 2302.49 32.15 2012-06-14 22:11:59.000 166 33376.11 395.30 2302.45 32.16 2012-06-14 22:12:00.000 166 33376.08 395.31 2302.62 32.15 2012-06-14 22:12:01.000 166 33376.13 395.30 2302.59 32.16 2012-06-14 22:12:02.000 166 33376.10 395.27 2302.53 32.16 2012-06-14 22:12:03.000 166 33376.11 395.31 2302.57 32.16 2012-06-14 22:12:04.000 166 33376.24 395.33 2302.53 32.16 2012-06-14 22:12:05.000 166 33376.01 395.30 2302.44 32.16 2012-06-14 22:12:06.000 166 33376.07 395.27 2302.50 32.16 2012-06-14 22:12:07.000 166 33376.04 395.28 2302.56 32.16 2012-06-14 22:12:08.000 166 33376.07 395.31 2302.57 32.16 2012-06-14 22:12:09.000 166 33376.08 395.27 2302.55 32.16 2012-06-14 22:12:10.000 166 33376.02 395.29 2302.44 32.16 2012-06-14 22:12:11.000 166 33376.10 395.26 2302.50 32.16 2012-06-14 22:12:12.000 166 33376.04 395.32 2302.45 32.16 2012-06-14 22:12:12.000 166 33375.97 395.31 2302.50 32.16 2012-06-14 22:12:14.000 166 33376.11 395.31 2302.43 32.16 2012-06-14 22:12:15.000 166 33376.05 395.29 2302.56 32.16 2012-06-14 22:12:16.000 166 33376.16 395.30 2302.51 32.16 2012-06-14 22:12:17.000 166 33376.05 395.29 2302.47 32.16 2012-06-14 22:12:18.000 166 33376.09 395.31 2302.51 32.16 2012-06-14 22:12:19.000 166 33376.04 395.27 2302.46 32.16 2012-06-14 22:12:20.000 166 33376.10 395.28 2302.65 32.16 2012-06-14 22:12:21.000 166 33376.06 395.27 2302.52 32.16 2012-06-14 22:12:22.000 166 33375.95 395.28 2302.58 32.15 2012-06-14 22:12:23.000 166 33376.10 395.27 2302.51 32.15 2012-06-14 22:12:24.000 166 33376.04 395.30 2302.47 32.15 2012-06-14 22:12:25.000 166 33375.96 395.32 2302.50 32.15 2012-06-14 22:12:25.000 166 33375.96 395.28 2302.57 32.15 2012-06-14 22:12:27.000 166 33376.04 395.29 2302.53 32.15 2012-06-14 22:12:28.000 166 33375.94 395.34 2302.55 32.15 2012-06-14 22:12:29.000 166 33375.98 395.28 2302.53 32.16 2012-06-14 22:12:30.000 166 33376.06 395.34 2302.52 32.15 2012-06-14 22:12:31.000 166 33375.99 395.30 2302.52 32.15 2012-06-14 22:12:32.000 166 33376.14 395.32 2302.55 32.16 2012-06-14 22:12:33.000 166 33376.05 395.32 2302.49 32.15 2012-06-14 22:12:34.000 166 33375.92 395.34 2302.44 32.15 2012-06-14 22:12:35.000 166 33376.05 395.30 2302.53 32.15 2012-06-14 22:12:36.000 166 33376.10 395.32 2302.56 32.15 2012-06-14 22:12:37.000 166 33376.04 395.30 2302.59 32.15 2012-06-14 22:12:38.000 166 33376.08 395.33 2302.51 32.15 2012-06-14 22:12:39.000 166 33376.05 395.31 2302.48 32.15 2012-06-14 22:12:40.000 166 33376.11 395.38 2302.45 32.15 2012-06-14 22:12:41.000 166 33375.98 395.38 2302.48 32.15 2012-06-14 22:12:42.000 166 33376.04 395.34 2302.51 32.15 2012-06-14 22:12:43.000 166 33376.01 395.30 2302.53 32.15 2012-06-14 22:12:44.000 166 33375.96 395.31 2302.50 32.15 2012-06-14 22:12:45.000 166 33376.07 395.35 2302.56 32.15 2012-06-14 22:12:46.000 166 33376.00 395.34 2302.54 32.15 2012-06-14 22:12:47.000 166 33376.07 395.29 2302.60 32.15 2012-06-14 22:12:48.000 166 33375.98 395.30 2302.60 32.15 2012-06-14 22:12:49.000 166 33376.06 395.32 2302.54 32.15 2012-06-14 22:12:50.000 166 33375.98 395.34 2302.47 32.15 2012-06-14 22:12:51.000 166 33376.04 395.34 2302.58 32.15 2012-06-14 22:12:52.000 166 33376.02 395.37 2302.52 32.15 2012-06-14 22:12:53.000 166 33375.96 395.31 2302.62 32.15 2012-06-14 22:12:54.000 166 33376.04 395.36 2302.52 32.15 2012-06-14 22:12:55.000 166 33376.05 395.35 2302.59 32.15 2012-06-14 22:12:56.000 166 33376.04 395.32 2302.51 32.15 2012-06-14 22:12:57.000 166 33376.07 395.32 2302.57 32.15 2012-06-14 22:12:58.000 166 33376.00 395.31 2302.55 32.15 2012-06-14 22:12:59.000 166 33375.96 395.31 2302.55 32.15 2012-06-14 22:13:00.000 166 33376.15 395.33 2302.46 32.15 2012-06-14 22:13:01.000 166 33376.04 395.31 2302.47 32.15 2012-06-14 22:13:02.000 166 33376.04 395.33 2302.47 32.16 2012-06-14 22:13:03.000 166 33375.99 395.33 2302.55 32.15 2012-06-14 22:13:04.000 166 33376.04 395.30 2302.50 32.15 2012-06-14 22:13:05.000 166 33375.98 395.32 2302.43 32.16 2012-06-14 22:13:06.000 166 33376.09 395.31 2302.43 32.16 2012-06-14 22:13:06.000 166 33375.99 395.33 2302.48 32.16 2012-06-14 22:13:08.000 166 33376.07 395.33 2302.52 32.16 2012-06-14 22:13:09.000 166 33376.05 395.32 2302.55 32.16 2012-06-14 22:13:10.000 166 33375.96 395.35 2302.48 32.16 2012-06-14 22:13:11.000 166 33375.99 395.31 2302.52 32.16 2012-06-14 22:13:12.000 166 33376.12 395.26 2302.56 32.15 2012-06-14 22:13:13.000 166 33376.11 395.31 2302.50 32.15 2012-06-14 22:13:14.000 166 33376.01 395.30 2302.57 32.15 2012-06-14 22:13:15.000 166 33376.07 395.31 2302.50 32.16 2012-06-14 22:13:16.000 166 33376.02 395.27 2302.55 32.15 2012-06-14 22:13:17.000 166 33376.04 395.30 2302.37 32.15 2012-06-14 22:13:18.000 166 33376.10 395.29 2302.48 32.16 2012-06-14 22:13:19.000 166 33376.01 395.34 2302.51 32.16 2012-06-14 22:13:19.000 166 33375.98 395.30 2302.48 32.16 2012-06-14 22:13:21.000 166 33376.07 395.36 2302.44 32.16 2012-06-14 22:13:22.000 166 33375.95 395.39 2302.49 32.16 2012-06-14 22:13:23.000 166 33376.04 395.35 2302.53 32.16 2012-06-14 22:13:24.000 166 33376.02 395.35 2302.56 32.16 2012-06-14 22:13:25.000 166 33376.02 395.33 2302.53 32.16 2012-06-14 22:13:26.000 166 33376.03 395.37 2302.46 32.16 2012-06-14 22:13:27.000 166 33376.04 395.34 2302.53 32.16 2012-06-14 22:13:28.000 166 33376.07 395.36 2302.53 32.16 2012-06-14 22:13:29.000 166 33376.02 395.36 2302.56 32.16 2012-06-14 22:13:30.000 166 33376.10 395.35 2302.44 32.16 2012-06-14 22:13:31.000 166 33375.93 395.35 2302.46 32.16 2012-06-14 22:13:32.000 166 33376.01 395.34 2302.53 32.16 2012-06-14 22:13:33.000 166 33376.01 395.35 2302.47 32.16 2012-06-14 22:13:34.000 166 33376.02 395.29 2302.53 32.16 2012-06-14 22:13:35.000 166 33376.05 395.36 2302.58 32.16 2012-06-14 22:13:36.000 166 33376.04 395.35 2302.46 32.16 2012-06-14 22:13:37.000 166 33375.99 395.33 2302.50 32.16 2012-06-14 22:13:38.000 166 33376.04 395.35 2302.51 32.16 2012-06-14 22:13:39.000 166 33376.02 395.35 2302.48 32.16 2012-06-14 22:13:40.000 166 33375.96 395.32 2302.51 32.16 2012-06-14 22:13:41.000 166 33376.05 395.30 2302.47 32.16 2012-06-14 22:13:42.000 166 33375.94 395.37 2302.47 32.16 2012-06-14 22:13:43.000 166 33375.97 395.35 2302.55 32.15 2012-06-14 22:13:44.000 166 33376.04 395.35 2302.60 32.16 2012-06-14 22:13:45.000 166 33376.03 395.36 2302.46 32.16 2012-06-14 22:13:46.000 166 33375.94 395.39 2302.49 32.15 2012-06-14 22:13:47.000 166 33375.98 395.35 2302.46 32.15 2012-06-14 22:13:48.000 166 33376.00 395.31 2302.50 32.15 2012-06-14 22:13:49.000 166 33376.05 395.31 2302.50 32.15 2012-06-14 22:13:50.000 166 33375.98 395.31 2302.51 32.15 2012-06-14 22:13:51.000 166 33375.95 395.35 2302.57 32.15 2012-06-14 22:13:52.000 166 33376.04 395.35 2302.53 32.15 2012-06-14 22:13:53.000 166 33375.98 395.35 2302.52 32.15 2012-06-14 22:13:54.000 166 33376.00 395.36 2302.55 32.15 2012-06-14 22:13:55.000 166 33375.92 395.35 2302.53 32.15 2012-06-14 22:13:56.000 166 33375.96 395.32 2302.53 32.15 2012-06-14 22:13:57.000 166 33375.96 395.33 2302.49 32.15 2012-06-14 22:13:58.000 166 33375.93 395.35 2302.55 32.15 2012-06-14 22:13:59.000 166 33376.05 395.35 2302.58 32.15 2012-06-14 22:14:00.000 166 33375.96 395.35 2302.53 32.15 2012-06-14 22:14:00.000 166 33375.96 395.32 2302.50 32.15 2012-06-14 22:14:02.000 166 33375.96 395.32 2302.52 32.15 2012-06-14 22:14:03.000 166 33375.97 395.33 2302.53 32.15 2012-06-14 22:14:04.000 166 33375.93 395.33 2302.50 32.15 2012-06-14 22:14:05.000 166 33375.98 395.34 2302.49 32.15 2012-06-14 22:14:06.000 166 33375.92 395.36 2302.49 32.15 2012-06-14 22:14:07.000 166 33375.96 395.39 2302.43 32.15 2012-06-14 22:14:08.000 166 33375.98 395.30 2302.49 32.16 2012-06-14 22:14:09.000 166 33375.97 395.38 2302.49 32.15 2012-06-14 22:14:10.000 166 33375.99 395.33 2302.46 32.15 2012-06-14 22:14:11.000 166 33376.05 395.36 2302.56 32.16 2012-06-14 22:14:12.000 166 33376.04 395.35 2302.43 32.16 2012-06-14 22:14:13.000 166 33375.92 395.35 2302.55 32.16 2012-06-14 22:14:13.000 166 33375.96 395.35 2302.45 32.15 2012-06-14 22:14:15.000 166 33376.01 395.35 2302.51 32.15 2012-06-14 22:14:16.000 166 33376.02 395.33 2302.49 32.15 2012-06-14 22:14:17.000 166 33375.93 395.35 2302.55 32.16 2012-06-14 22:14:18.000 166 33375.96 395.37 2302.56 32.15 2012-06-14 22:14:19.000 166 33375.96 395.36 2302.57 32.15 2012-06-14 22:14:20.000 166 33375.90 395.36 2302.53 32.15 2012-06-14 22:14:21.000 166 33376.02 395.34 2302.55 32.15 2012-06-14 22:14:22.000 166 33375.95 395.34 2302.53 32.16 2012-06-14 22:14:23.000 166 33375.98 395.39 2302.51 32.16 2012-06-14 22:14:24.000 166 33375.99 395.43 2302.55 32.16 2012-06-14 22:14:25.000 166 33376.02 395.39 2302.54 32.15 2012-06-14 22:14:26.000 166 33376.05 395.37 2302.58 32.15 2012-06-14 22:14:27.000 166 33375.96 395.36 2302.51 32.16 2012-06-14 22:14:28.000 166 33375.93 395.35 2302.55 32.16 2012-06-14 22:14:29.000 166 33376.05 395.36 2302.48 32.16 2012-06-14 22:14:30.000 166 33375.98 395.37 2302.51 32.16 2012-06-14 22:14:31.000 166 33375.98 395.35 2302.54 32.15 2012-06-14 22:14:32.000 166 33375.95 395.40 2302.50 32.16 2012-06-14 22:14:33.000 166 33375.95 395.39 2302.47 32.16 2012-06-14 22:14:34.000 166 33375.89 395.37 2302.47 32.16 2012-06-14 22:14:35.000 166 33375.96 395.41 2302.46 32.16 2012-06-14 22:14:36.000 166 33376.01 395.35 2302.50 32.15 2012-06-14 22:14:37.000 166 33375.95 395.37 2302.50 32.15 2012-06-14 22:14:38.000 166 33375.98 395.34 2302.56 32.15 2012-06-14 22:14:39.000 166 33375.97 395.36 2302.52 32.16 2012-06-14 22:14:40.000 166 33376.06 395.38 2302.49 32.16 2012-06-14 22:14:41.000 166 33375.90 395.39 2302.54 32.16 2012-06-14 22:14:42.000 166 33375.94 395.37 2302.49 32.16 2012-06-14 22:14:43.000 166 33375.93 395.39 2302.50 32.16 2012-06-14 22:14:44.000 166 33375.92 395.39 2302.46 32.16 2012-06-14 22:14:45.000 166 33375.97 395.38 2302.53 32.16 2012-06-14 22:14:46.000 166 33375.80 395.35 2302.47 32.15 2012-06-14 22:14:47.000 166 33375.96 395.40 2302.52 32.16 2012-06-14 22:14:48.000 166 33376.00 395.35 2302.64 32.15 2012-06-14 22:14:49.000 166 33375.99 395.37 2302.50 32.16 2012-06-14 22:14:50.000 166 33376.02 395.39 2302.44 32.15 2012-06-14 22:14:51.000 166 33376.07 395.35 2302.49 32.16 2012-06-14 22:14:52.000 166 33376.01 395.38 2302.44 32.15 2012-06-14 22:14:53.000 166 33375.96 395.39 2302.50 32.16 2012-06-14 22:14:54.000 166 33376.02 395.40 2302.50 32.16 2012-06-14 22:14:54.000 166 33376.06 395.34 2302.51 32.16 2012-06-14 22:14:56.000 166 33375.97 395.35 2302.53 32.16 2012-06-14 22:14:57.000 166 33375.98 395.35 2302.50 32.16 2012-06-14 22:14:58.000 166 33375.98 395.35 2302.46 32.16 2012-06-14 22:14:59.000 166 33375.95 395.34 2302.50 32.16 2012-06-14 22:15:00.000 166 33375.95 395.35 2302.49 32.16 2012-06-14 22:15:01.000 166 33376.02 395.37 2302.59 32.15 2012-06-14 22:15:02.000 166 33376.01 395.35 2302.60 32.15 2012-06-14 22:15:03.000 166 33375.98 395.37 2302.53 32.15 2012-06-14 22:15:04.000 166 33376.02 395.35 2302.50 32.15 2012-06-14 22:15:05.000 166 33376.02 395.34 2302.57 32.15 2012-06-14 22:15:06.000 166 33375.90 395.32 2302.53 32.15 2012-06-14 22:15:07.000 166 33376.05 395.38 2302.44 32.15 2012-06-14 22:15:07.000 166 33375.95 395.34 2302.47 32.15 2012-06-14 22:15:09.000 166 33375.99 395.36 2302.48 32.15 2012-06-14 22:15:10.000 166 33375.97 395.37 2302.40 32.15 2012-06-14 22:15:11.000 166 33375.88 395.30 2302.49 32.15 2012-06-14 22:15:12.000 166 33376.02 395.37 2302.52 32.15 2012-06-14 22:15:13.000 166 33376.00 395.34 2302.56 32.15 2012-06-14 22:15:14.000 166 33375.98 395.32 2302.53 32.15 2012-06-14 22:15:15.000 166 33376.07 395.37 2302.41 32.15 2012-06-14 22:15:16.000 166 33375.96 395.35 2302.58 32.15 2012-06-14 22:15:17.000 166 33375.99 395.33 2302.50 32.15 2012-06-14 22:15:18.000 166 33375.94 395.35 2302.49 32.15 2012-06-14 22:15:19.000 166 33375.96 395.31 2302.47 32.15 2012-06-14 22:15:20.000 166 33375.96 395.28 2302.51 32.15 2012-06-14 22:15:21.000 166 33375.96 395.34 2302.54 32.15 2012-06-14 22:15:22.000 166 33375.96 395.33 2302.49 32.15 2012-06-14 22:15:23.000 166 33375.94 395.35 2302.49 32.15 2012-06-14 22:15:24.000 166 33376.04 395.33 2302.52 32.15 2012-06-14 22:15:25.000 166 33376.00 395.36 2302.51 32.15 2012-06-14 22:15:26.000 166 33375.95 395.36 2302.47 32.15 2012-06-14 22:15:27.000 166 33375.96 395.32 2302.50 32.15 2012-06-14 22:15:28.000 166 33375.98 395.34 2302.51 32.15 2012-06-14 22:15:29.000 166 33375.98 395.36 2302.48 32.15 2012-06-14 22:15:30.000 166 33375.92 395.32 2302.55 32.16 2012-06-14 22:15:31.000 166 33376.05 395.35 2302.54 32.15 2012-06-14 22:15:32.000 166 33376.03 395.34 2302.53 32.15 2012-06-14 22:15:33.000 166 33375.97 395.31 2302.44 32.15 2012-06-14 22:15:34.000 166 33375.96 395.32 2302.47 32.15 2012-06-14 22:15:35.000 166 33375.97 395.31 2302.56 32.16 2012-06-14 22:15:36.000 166 33375.92 395.34 2302.41 32.15 2012-06-14 22:15:37.000 166 33376.05 395.29 2302.53 32.15 2012-06-14 22:15:38.000 166 33375.98 395.32 2302.50 32.15 2012-06-14 22:15:39.000 166 33375.88 395.35 2302.49 32.15 2012-06-14 22:15:40.000 166 33375.96 395.31 2302.53 32.16 2012-06-14 22:15:41.000 166 33375.90 395.33 2302.46 32.16 2012-06-14 22:15:42.000 166 33375.99 395.30 2302.45 32.16 2012-06-14 22:15:43.000 166 33376.01 395.40 2302.49 32.15 2012-06-14 22:15:44.000 166 33376.02 395.38 2302.54 32.15 2012-06-14 22:15:45.000 166 33375.90 395.32 2302.50 32.15 2012-06-14 22:15:46.000 166 33376.01 395.33 2302.52 32.16 2012-06-14 22:15:47.000 166 33375.95 395.32 2302.50 32.16 2012-06-14 22:15:48.000 166 33375.97 395.35 2302.55 32.15 2012-06-14 22:15:48.000 166 33376.05 395.35 2302.54 32.16 2012-06-14 22:15:50.000 166 33375.94 395.33 2302.45 32.16 2012-06-14 22:15:51.000 166 33376.08 395.33 2302.46 32.16 2012-06-14 22:15:52.000 166 33375.95 395.33 2302.55 32.16 2012-06-14 22:15:53.000 166 33376.04 395.29 2302.50 32.16 2012-06-14 22:15:54.000 166 33376.10 395.30 2302.53 32.16 2012-06-14 22:15:55.000 166 33375.98 395.34 2302.49 32.16 2012-06-14 22:15:56.000 166 33376.04 395.35 2302.51 32.15 2012-06-14 22:15:57.000 166 33375.98 395.33 2302.43 32.16 2012-06-14 22:15:58.000 166 33376.08 395.34 2302.45 32.16 2012-06-14 22:15:59.000 166 33376.03 395.34 2302.48 32.16 2012-06-14 22:16:00.000 166 33376.05 395.34 2302.43 32.16 2012-06-14 22:16:01.000 166 33376.04 395.34 2302.49 32.16 2012-06-14 22:16:01.000 166 33376.00 395.32 2302.45 32.16 2012-06-14 22:16:03.000 166 33376.04 395.37 2302.45 32.16 2012-06-14 22:16:04.000 166 33376.08 395.38 2302.44 32.16 2012-06-14 22:16:05.000 166 33376.01 395.35 2302.44 32.16 2012-06-14 22:16:06.000 166 33375.95 395.35 2302.53 32.16 2012-06-14 22:16:07.000 166 33376.06 395.32 2302.49 32.16 2012-06-14 22:16:08.000 166 33376.00 395.33 2302.47 32.16 2012-06-14 22:16:09.000 166 33376.05 395.35 2302.52 32.16 2012-06-14 22:16:10.000 166 33376.02 395.33 2302.50 32.16 2012-06-14 22:16:11.000 166 33376.07 395.39 2302.57 32.16 2012-06-14 22:16:12.000 166 33376.05 395.38 2302.51 32.16 2012-06-14 22:16:13.000 166 33376.11 395.35 2302.41 32.16 2012-06-14 22:16:14.000 166 33376.01 395.36 2302.43 32.16 2012-06-14 22:16:15.000 166 33375.97 395.36 2302.47 32.16 2012-06-14 22:16:16.000 166 33376.04 395.35 2302.49 32.16 2012-06-14 22:16:17.000 166 33375.98 395.39 2302.43 32.16 2012-06-14 22:16:18.000 166 33376.01 395.34 2302.45 32.16 2012-06-14 22:16:19.000 166 33376.11 395.39 2302.47 32.16 2012-06-14 22:16:20.000 166 33376.07 395.37 2302.49 32.16 2012-06-14 22:16:21.000 166 33376.02 395.37 2302.50 32.16 2012-06-14 22:16:22.000 166 33375.99 395.32 2302.45 32.16 2012-06-14 22:16:23.000 166 33375.98 395.37 2302.47 32.16 2012-06-14 22:16:24.000 166 33376.07 395.37 2302.53 32.16 2012-06-14 22:16:25.000 166 33376.11 395.40 2302.50 32.16 2012-06-14 22:16:26.000 166 33376.06 395.37 2302.51 32.16 2012-06-14 22:16:27.000 166 33376.05 395.40 2302.50 32.16 2012-06-14 22:16:28.000 166 33376.04 395.41 2302.56 32.16 2012-06-14 22:16:29.000 166 33376.02 395.36 2302.53 32.16 2012-06-14 22:16:30.000 166 33376.01 395.40 2302.48 32.16 2012-06-14 22:16:31.000 166 33376.05 395.40 2302.43 32.16 2012-06-14 22:16:32.000 166 33376.02 395.37 2302.47 32.16 2012-06-14 22:16:33.000 166 33376.04 395.40 2302.48 32.16 2012-06-14 22:16:34.000 166 33375.99 395.40 2302.49 32.16 2012-06-14 22:16:35.000 166 33375.93 395.41 2302.47 32.16 2012-06-14 22:16:36.000 166 33376.04 395.37 2302.44 32.16 2012-06-14 22:16:37.000 166 33375.92 395.43 2302.46 32.16 2012-06-14 22:16:38.000 166 33375.95 395.41 2302.47 32.16 2012-06-14 22:16:39.000 166 33375.98 395.42 2302.57 32.16 2012-06-14 22:16:40.000 166 33376.04 395.38 2302.53 32.16 2012-06-14 22:16:41.000 166 33375.99 395.36 2302.47 32.16 2012-06-14 22:16:42.000 166 33376.01 395.43 2302.52 32.16 2012-06-14 22:16:42.000 166 33376.07 395.38 2302.50 32.16 2012-06-14 22:16:44.000 166 33376.08 395.43 2302.46 32.16 2012-06-14 22:16:45.000 166 33376.02 395.39 2302.45 32.16 2012-06-14 22:16:46.000 166 33376.07 395.35 2302.50 32.16 2012-06-14 22:16:47.000 166 33376.02 395.37 2302.43 32.16 2012-06-14 22:16:48.000 166 33376.04 395.32 2302.56 32.16 2012-06-14 22:16:49.000 166 33375.99 395.40 2302.47 32.16 2012-06-14 22:16:50.000 166 33376.01 395.36 2302.44 32.16 2012-06-14 22:16:51.000 166 33376.07 395.39 2302.45 32.16 2012-06-14 22:16:52.000 166 33375.99 395.39 2302.43 32.16 2012-06-14 22:16:53.000 166 33376.11 395.38 2302.51 32.16 2012-06-14 22:16:54.000 166 33375.92 395.40 2302.47 32.16 2012-06-14 22:16:55.000 166 33376.02 395.38 2302.56 32.16 2012-06-14 22:16:55.000 166 33376.02 395.38 2302.53 32.16 2012-06-14 22:16:57.000 166 33376.01 395.36 2302.56 32.16 2012-06-14 22:16:58.000 166 33376.04 395.43 2302.47 32.16 2012-06-14 22:16:59.000 166 33376.06 395.40 2302.47 32.16 2012-06-14 22:17:00.000 166 33375.99 395.37 2302.50 32.16 2012-06-14 22:17:01.000 166 33376.01 395.34 2302.43 32.16 2012-06-14 22:17:02.000 166 33376.04 395.35 2302.51 32.16 2012-06-14 22:17:03.000 166 33376.07 395.39 2302.50 32.16 2012-06-14 22:17:04.000 166 33376.06 395.40 2302.49 32.16 2012-06-14 22:17:05.000 166 33375.96 395.38 2302.50 32.16 2012-06-14 22:17:06.000 166 33375.99 395.39 2302.45 32.16 2012-06-14 22:17:07.000 166 33375.95 395.39 2302.47 32.16 2012-06-14 22:17:08.000 166 33376.14 395.39 2302.48 32.16 2012-06-14 22:17:09.000 166 33376.03 395.37 2302.50 32.16 2012-06-14 22:17:10.000 166 33376.02 395.37 2302.44 32.16 2012-06-14 22:17:11.000 166 33375.99 395.41 2302.49 32.16 2012-06-14 22:17:12.000 166 33376.05 395.35 2302.38 32.16 2012-06-14 22:17:13.000 166 33376.13 395.37 2302.51 32.16 2012-06-14 22:17:14.000 166 33376.05 395.37 2302.51 32.16 2012-06-14 22:17:15.000 166 33376.02 395.40 2302.44 32.16 2012-06-14 22:17:16.000 166 33376.07 395.35 2302.43 32.16 2012-06-14 22:17:17.000 166 33376.07 395.39 2302.53 32.16 2012-06-14 22:17:18.000 166 33376.06 395.37 2302.46 32.16 2012-06-14 22:17:19.000 166 33375.99 395.38 2302.50 32.16 2012-06-14 22:17:20.000 166 33376.01 395.40 2302.50 32.16 2012-06-14 22:17:21.000 166 33376.05 395.37 2302.47 32.16 2012-06-14 22:17:22.000 166 33376.08 395.41 2302.47 32.16 2012-06-14 22:17:23.000 166 33376.10 395.39 2302.44 32.16 2012-06-14 22:17:24.000 166 33376.09 395.39 2302.45 32.16 2012-06-14 22:17:25.000 166 33376.08 395.38 2302.50 32.16 2012-06-14 22:17:26.000 166 33376.07 395.39 2302.43 32.16 2012-06-14 22:17:27.000 166 33376.05 395.36 2302.53 32.16 2012-06-14 22:17:28.000 166 33375.99 395.41 2302.49 32.16 2012-06-14 22:17:29.000 166 33376.03 395.36 2302.49 32.16 2012-06-14 22:17:30.000 166 33376.04 395.39 2302.43 32.16 2012-06-14 22:17:31.000 166 33376.09 395.40 2302.50 32.16 2012-06-14 22:17:32.000 166 33376.07 395.38 2302.50 32.16 2012-06-14 22:17:33.000 166 33376.07 395.35 2302.49 32.16 2012-06-14 22:17:34.000 166 33376.05 395.39 2302.47 32.16 2012-06-14 22:17:35.000 166 33376.04 395.37 2302.47 32.16 2012-06-14 22:17:36.000 166 33376.00 395.38 2302.48 32.16 2012-06-14 22:17:36.000 166 33376.11 395.37 2302.50 32.16 2012-06-14 22:17:38.000 166 33376.04 395.38 2302.49 32.16 2012-06-14 22:17:39.000 166 33376.13 395.39 2302.43 32.16 2012-06-14 22:17:40.000 166 33376.02 395.37 2302.45 32.16 2012-06-14 22:17:41.000 166 33376.04 395.35 2302.44 32.16 2012-06-14 22:17:42.000 166 33376.04 395.36 2302.48 32.16 2012-06-14 22:17:43.000 166 33376.03 395.34 2302.39 32.16 2012-06-14 22:17:44.000 166 33376.01 395.32 2302.38 32.16 2012-06-14 22:17:45.000 166 33376.04 395.38 2302.43 32.16 2012-06-14 22:17:46.000 166 33376.04 395.38 2302.47 32.16 2012-06-14 22:17:47.000 166 33376.08 395.34 2302.37 32.16 2012-06-14 22:17:48.000 166 33376.17 395.35 2302.57 32.16 2012-06-14 22:17:49.000 166 33376.12 395.34 2302.38 32.16 2012-06-14 22:17:49.000 166 33376.11 395.35 2302.41 32.16 2012-06-14 22:17:51.000 166 33376.10 395.38 2302.50 32.16 2012-06-14 22:17:52.000 166 33376.08 395.39 2302.45 32.16 2012-06-14 22:17:53.000 166 33376.10 395.36 2302.47 32.16 2012-06-14 22:17:54.000 166 33376.16 395.37 2302.52 32.16 2012-06-14 22:17:55.000 166 33376.01 395.37 2302.50 32.16 2012-06-14 22:17:56.000 166 33376.08 395.35 2302.56 32.16 2012-06-14 22:17:57.000 166 33376.09 395.33 2302.40 32.16 2012-06-14 22:17:58.000 166 33376.15 395.33 2302.56 32.16 2012-06-14 22:17:59.000 166 33376.24 395.36 2302.50 32.16 2012-06-14 22:18:00.000 166 33376.04 395.38 2302.43 32.16 2012-06-14 22:18:01.000 166 33376.20 395.37 2302.47 32.16 2012-06-14 22:18:02.000 166 33376.08 395.36 2302.49 32.16 2012-06-14 22:18:03.000 166 33376.09 395.37 2302.52 32.16 2012-06-14 22:18:04.000 166 33376.17 395.38 2302.43 32.16 2012-06-14 22:18:05.000 166 33376.19 395.35 2302.43 32.16 2012-06-14 22:18:06.000 166 33376.15 395.44 2302.45 32.16 2012-06-14 22:18:07.000 166 33376.13 395.38 2302.47 32.16 2012-06-14 22:18:08.000 166 33376.18 395.37 2302.45 32.16 2012-06-14 22:18:09.000 166 33376.15 395.39 2302.46 32.16 2012-06-14 22:18:10.000 166 33376.18 395.36 2302.50 32.16 2012-06-14 22:18:11.000 166 33376.09 395.39 2302.44 32.16 2012-06-14 22:18:12.000 166 33376.15 395.35 2302.43 32.16 2012-06-14 22:18:13.000 166 33376.13 395.39 2302.39 32.16 2012-06-14 22:18:14.000 166 33376.10 395.39 2302.43 32.16 2012-06-14 22:18:15.000 166 33376.17 395.36 2302.48 32.16 2012-06-14 22:18:16.000 166 33376.10 395.42 2302.45 32.16 2012-06-14 22:18:17.000 166 33376.10 395.38 2302.44 32.16 2012-06-14 22:18:18.000 166 33376.20 395.41 2302.52 32.16 2012-06-14 22:18:19.000 166 33376.17 395.44 2302.41 32.16 2012-06-14 22:18:20.000 166 33376.20 395.37 2302.41 32.16 2012-06-14 22:18:21.000 166 33376.19 395.41 2302.41 32.16 2012-06-14 22:18:22.000 166 33376.11 395.41 2302.41 32.16 2012-06-14 22:18:23.000 166 33376.14 395.37 2302.49 32.16 2012-06-14 22:18:24.000 166 33376.10 395.40 2302.46 32.16 2012-06-14 22:18:25.000 166 33376.18 395.37 2302.51 32.16 2012-06-14 22:18:26.000 166 33376.12 395.40 2302.39 32.16 2012-06-14 22:18:27.000 166 33376.17 395.42 2302.48 32.16 2012-06-14 22:18:28.000 166 33376.14 395.40 2302.50 32.16 2012-06-14 22:18:29.000 166 33376.24 395.42 2302.40 32.16 2012-06-14 22:18:30.000 166 33376.20 395.41 2302.42 32.16 2012-06-14 22:18:30.000 166 33376.17 395.39 2302.41 32.16 2012-06-14 22:18:32.000 166 33376.14 395.36 2302.37 32.16 2012-06-14 22:18:33.000 166 33376.20 395.35 2302.52 32.16 2012-06-14 22:18:34.000 166 33376.20 395.36 2302.42 32.16 2012-06-14 22:18:35.000 166 33376.29 395.37 2302.49 32.16 2012-06-14 22:18:36.000 166 33376.14 395.37 2302.47 32.16 2012-06-14 22:18:37.000 166 33376.23 395.41 2302.44 32.16 2012-06-14 22:18:38.000 166 33376.27 395.39 2302.43 32.16 2012-06-14 22:18:39.000 166 33376.23 395.41 2302.47 32.16 2012-06-14 22:18:40.000 166 33376.21 395.45 2302.46 32.16 2012-06-14 22:18:41.000 166 33376.23 395.40 2302.47 32.16 2012-06-14 22:18:42.000 166 33376.29 395.42 2302.46 32.16 2012-06-14 22:18:43.000 166 33376.12 395.41 2302.43 32.16 2012-06-14 22:18:43.000 166 33376.23 395.41 2302.51 32.16 2012-06-14 22:18:45.000 166 33376.14 395.42 2302.40 32.16 2012-06-14 22:18:46.000 166 33376.29 395.37 2302.47 32.16 2012-06-14 22:18:47.000 166 33376.16 395.40 2302.40 32.16 2012-06-14 22:18:48.000 166 33376.14 395.38 2302.35 32.16 2012-06-14 22:18:49.000 166 33376.07 395.38 2302.49 32.16 2012-06-14 22:18:50.000 166 33376.16 395.35 2302.47 32.16 2012-06-14 22:18:51.000 166 33376.20 395.37 2302.43 32.16 2012-06-14 22:18:52.000 166 33376.24 395.37 2302.43 32.16 2012-06-14 22:18:53.000 166 33376.23 395.37 2302.48 32.16 2012-06-14 22:18:54.000 166 33376.17 395.39 2302.43 32.16 2012-06-14 22:18:55.000 166 33376.17 395.36 2302.46 32.16 2012-06-14 22:18:56.000 166 33376.08 395.37 2302.47 32.16 2012-06-14 22:18:57.000 166 33376.22 395.39 2302.51 32.16 2012-06-14 22:18:58.000 166 33376.14 395.39 2302.49 32.16 2012-06-14 22:18:59.000 166 33376.18 395.41 2302.41 32.16 2012-06-14 22:19:00.000 166 33376.20 395.39 2302.43 32.16 2012-06-14 22:19:01.000 166 33376.15 395.32 2302.48 32.16 2012-06-14 22:19:02.000 166 33376.12 395.37 2302.52 32.16 2012-06-14 22:19:03.000 166 33376.19 395.40 2302.52 32.16 2012-06-14 22:19:04.000 166 33376.20 395.38 2302.45 32.16 2012-06-14 22:19:05.000 166 33376.16 395.38 2302.46 32.16 2012-06-14 22:19:06.000 166 33376.22 395.40 2302.41 32.16 2012-06-14 22:19:07.000 166 33376.27 395.41 2302.46 32.16 2012-06-14 22:19:08.000 166 33376.18 395.40 2302.45 32.16 2012-06-14 22:19:09.000 166 33376.23 395.38 2302.38 32.16 2012-06-14 22:19:10.000 166 33376.22 395.41 2302.38 32.16 2012-06-14 22:19:11.000 166 33376.23 395.37 2302.44 32.16 2012-06-14 22:19:12.000 166 33376.20 395.40 2302.44 32.16 2012-06-14 22:19:13.000 166 33376.35 395.44 2302.50 32.16 2012-06-14 22:19:14.000 166 33376.22 395.40 2302.46 32.16 2012-06-14 22:19:15.000 166 33376.30 395.40 2302.52 32.16 2012-06-14 22:19:16.000 166 33376.28 395.38 2302.51 32.16 2012-06-14 22:19:17.000 166 33376.16 395.40 2302.44 32.16 2012-06-14 22:19:18.000 166 33376.29 395.39 2302.47 32.16 2012-06-14 22:19:19.000 166 33376.36 395.44 2302.41 32.16 2012-06-14 22:19:20.000 166 33376.27 395.44 2302.45 32.16 2012-06-14 22:19:21.000 166 33376.35 395.44 2302.43 32.16 2012-06-14 22:19:22.000 166 33376.29 395.38 2302.43 32.16 2012-06-14 22:19:23.000 166 33376.36 395.41 2302.40 32.16 2012-06-14 22:19:24.000 166 33376.36 395.40 2302.37 32.16 2012-06-14 22:19:24.000 166 33376.24 395.39 2302.43 32.16 2012-06-14 22:19:26.000 166 33376.25 395.42 2302.44 32.16 2012-06-14 22:19:27.000 166 33376.21 395.36 2302.43 32.16 2012-06-14 22:19:28.000 166 33376.31 395.45 2302.47 32.16 2012-06-14 22:19:29.000 166 33376.29 395.45 2302.45 32.16 2012-06-14 22:19:30.000 166 33376.18 395.43 2302.49 32.16 2012-06-14 22:19:31.000 166 33376.28 395.40 2302.34 32.16 2012-06-14 22:19:32.000 166 33376.31 395.37 2302.47 32.16 2012-06-14 22:19:33.000 166 33376.25 395.40 2302.51 32.16 2012-06-14 22:19:34.000 166 33376.36 395.41 2302.46 32.16 2012-06-14 22:19:35.000 166 33376.34 395.46 2302.44 32.16 2012-06-14 22:19:36.000 166 33376.21 395.46 2302.47 32.16 2012-06-14 22:19:37.000 166 33376.30 395.44 2302.43 32.16 2012-06-14 22:19:37.000 166 33376.27 395.45 2302.39 32.16 2012-06-14 22:19:39.000 166 33376.29 395.41 2302.54 32.16 2012-06-14 22:19:40.000 166 33376.20 395.43 2302.42 32.16 2012-06-14 22:19:41.000 166 33376.23 395.45 2302.41 32.16 2012-06-14 22:19:42.000 166 33376.22 395.41 2302.49 32.16 2012-06-14 22:19:43.000 166 33376.20 395.46 2302.33 32.16 2012-06-14 22:19:44.000 166 33376.24 395.44 2302.40 32.16 2012-06-14 22:19:45.000 166 33376.25 395.46 2302.43 32.16 2012-06-14 22:19:46.000 166 33376.27 395.45 2302.52 32.16 2012-06-14 22:19:47.000 166 33376.27 395.45 2302.39 32.16 2012-06-14 22:19:48.000 166 33376.17 395.45 2302.47 32.16 2012-06-14 22:19:49.000 166 33376.33 395.45 2302.50 32.16 2012-06-14 22:19:50.000 166 33376.26 395.43 2302.47 32.16 2012-06-14 22:19:51.000 166 33376.24 395.41 2302.45 32.16 2012-06-14 22:19:52.000 166 33376.26 395.42 2302.49 32.16 2012-06-14 22:19:53.000 166 33376.24 395.40 2302.38 32.16 2012-06-14 22:19:54.000 166 33376.30 395.42 2302.42 32.16 2012-06-14 22:19:55.000 166 33376.25 395.44 2302.44 32.16 2012-06-14 22:19:56.000 166 33376.29 395.41 2302.45 32.16 2012-06-14 22:19:57.000 166 33376.26 395.40 2302.43 32.16 2012-06-14 22:19:58.000 166 33376.21 395.45 2302.48 32.16 2012-06-14 22:19:59.000 166 33376.31 395.45 2302.51 32.16 2012-06-14 22:20:00.000 166 33376.18 395.47 2302.47 32.16 2012-06-14 22:20:01.000 166 33376.30 395.45 2302.49 32.16 2012-06-14 22:20:02.000 166 33376.27 395.43 2302.41 32.16 2012-06-14 22:20:03.000 166 33376.27 395.44 2302.44 32.16 2012-06-14 22:20:04.000 166 33376.32 395.42 2302.49 32.16 2012-06-14 22:20:05.000 166 33376.24 395.45 2302.53 32.16 2012-06-14 22:20:06.000 166 33376.30 395.45 2302.47 32.16 2012-06-14 22:20:07.000 166 33376.38 395.42 2302.46 32.16 2012-06-14 22:20:08.000 166 33376.29 395.44 2302.43 32.16 2012-06-14 22:20:09.000 166 33376.33 395.48 2302.49 32.16 2012-06-14 22:20:10.000 166 33376.21 395.48 2302.41 32.16 2012-06-14 22:20:11.000 166 33376.34 395.44 2302.37 32.16 2012-06-14 22:20:12.000 166 33376.18 395.43 2302.47 32.16 2012-06-14 22:20:13.000 166 33376.31 395.48 2302.44 32.16 2012-06-14 22:20:14.000 166 33376.26 395.44 2302.45 32.16 2012-06-14 22:20:15.000 166 33376.31 395.50 2302.48 32.16 2012-06-14 22:20:16.000 166 33376.27 395.46 2302.47 32.16 2012-06-14 22:20:17.000 166 33376.26 395.43 2302.47 32.16 2012-06-14 22:20:18.000 166 33376.25 395.49 2302.48 32.16 2012-06-14 22:20:18.000 166 33376.23 395.43 2302.43 32.16 2012-06-14 22:20:20.000 166 33376.23 395.44 2302.47 32.16 2012-06-14 22:20:21.000 166 33376.33 395.44 2302.57 32.16 2012-06-14 22:20:22.000 166 33376.22 395.47 2302.40 32.16 2012-06-14 22:20:23.000 166 33376.23 395.44 2302.47 32.16 2012-06-14 22:20:24.000 166 33376.33 395.45 2302.47 32.16 2012-06-14 22:20:25.000 166 33376.21 395.49 2302.47 32.16 2012-06-14 22:20:26.000 166 33376.25 395.45 2302.46 32.16 2012-06-14 22:20:27.000 166 33376.32 395.40 2302.49 32.16 2012-06-14 22:20:28.000 166 33376.23 395.45 2302.47 32.16 2012-06-14 22:20:29.000 166 33376.19 395.44 2302.45 32.16 2012-06-14 22:20:30.000 166 33376.31 395.44 2302.47 32.16 2012-06-14 22:20:31.000 166 33376.23 395.43 2302.45 32.16 2012-06-14 22:20:31.000 166 33376.26 395.41 2302.42 32.16 2012-06-14 22:20:33.000 166 33376.31 395.41 2302.45 32.16 2012-06-14 22:20:34.000 166 33376.31 395.49 2302.44 32.16 2012-06-14 22:20:35.000 166 33376.29 395.47 2302.45 32.16 2012-06-14 22:20:36.000 166 33376.32 395.46 2302.38 32.16 2012-06-14 22:20:37.000 166 33376.31 395.39 2302.45 32.16 2012-06-14 22:20:38.000 166 33376.24 395.43 2302.44 32.16 2012-06-14 22:20:39.000 166 33376.29 395.41 2302.40 32.16 2012-06-14 22:20:40.000 166 33376.35 395.44 2302.49 32.16 2012-06-14 22:20:41.000 166 33376.30 395.43 2302.48 32.16 2012-06-14 22:20:42.000 166 33376.24 395.47 2302.45 32.16 2012-06-14 22:20:43.000 166 33376.28 395.42 2302.47 32.16 2012-06-14 22:20:44.000 166 33376.29 395.44 2302.48 32.16 2012-06-14 22:20:45.000 166 33376.23 395.43 2302.53 32.16 2012-06-14 22:20:46.000 166 33376.32 395.41 2302.45 32.16 2012-06-14 22:20:47.000 166 33376.27 395.40 2302.43 32.16 2012-06-14 22:20:48.000 166 33376.23 395.45 2302.49 32.16 2012-06-14 22:20:49.000 166 33376.34 395.41 2302.44 32.16 2012-06-14 22:20:50.000 166 33376.40 395.43 2302.44 32.16 2012-06-14 22:20:51.000 166 33376.33 395.42 2302.41 32.16 2012-06-14 22:20:52.000 166 33376.39 395.42 2302.45 32.16 2012-06-14 22:20:53.000 166 33376.30 395.43 2302.50 32.16 2012-06-14 22:20:54.000 166 33376.24 395.44 2302.50 32.16 2012-06-14 22:20:55.000 166 33376.29 395.40 2302.38 32.16 2012-06-14 22:20:56.000 166 33376.28 395.38 2302.43 32.16 2012-06-14 22:20:57.000 166 33376.33 395.43 2302.47 32.16 2012-06-14 22:20:58.000 166 33376.31 395.44 2302.49 32.16 2012-06-14 22:20:59.000 166 33376.39 395.43 2302.44 32.16 2012-06-14 22:21:00.000 166 33376.39 395.42 2302.51 32.16 2012-06-14 22:21:01.000 166 33376.28 395.46 2302.46 32.16 2012-06-14 22:21:02.000 166 33376.30 395.46 2302.44 32.16 2012-06-14 22:21:03.000 166 33376.30 395.45 2302.47 32.16 2012-06-14 22:21:04.000 166 33376.35 395.45 2302.46 32.16 2012-06-14 22:21:05.000 166 33376.38 395.46 2302.44 32.16 2012-06-14 22:21:06.000 166 33376.42 395.47 2302.44 32.16 2012-06-14 22:21:07.000 166 33376.31 395.45 2302.46 32.16 2012-06-14 22:21:08.000 166 33376.37 395.42 2302.51 32.16 2012-06-14 22:21:09.000 166 33376.29 395.47 2302.48 32.16 2012-06-14 22:21:10.000 166 33376.38 395.47 2302.37 32.16 2012-06-14 22:21:11.000 166 33376.40 395.44 2302.44 32.16 2012-06-14 22:21:12.000 166 33376.35 395.47 2302.40 32.16 2012-06-14 22:21:12.000 166 33376.36 395.47 2302.55 32.16 2012-06-14 22:21:14.000 166 33376.42 395.48 2302.44 32.16 2012-06-14 22:21:15.000 166 33376.38 395.47 2302.45 32.16 2012-06-14 22:21:16.000 166 33376.39 395.45 2302.47 32.16 2012-06-14 22:21:17.000 166 33376.40 395.48 2302.49 32.16 2012-06-14 22:21:18.000 166 33376.44 395.49 2302.43 32.16 2012-06-14 22:21:19.000 166 33376.36 395.48 2302.44 32.16 2012-06-14 22:21:20.000 166 33376.31 395.45 2302.47 32.16 2012-06-14 22:21:21.000 166 33376.38 395.48 2302.44 32.16 2012-06-14 22:21:22.000 166 33376.35 395.48 2302.47 32.16 2012-06-14 22:21:23.000 166 33376.46 395.51 2302.40 32.16 2012-06-14 22:21:24.000 166 33376.33 395.44 2302.38 32.16 2012-06-14 22:21:25.000 166 33376.35 395.45 2302.43 32.16 2012-06-14 22:21:25.000 166 33376.29 395.42 2302.44 32.16 2012-06-14 22:21:27.000 166 33376.42 395.48 2302.40 32.16 2012-06-14 22:21:28.000 166 33376.33 395.48 2302.44 32.16 2012-06-14 22:21:29.000 166 33376.31 395.49 2302.40 32.16 2012-06-14 22:21:30.000 166 33376.38 395.49 2302.42 32.16 2012-06-14 22:21:31.000 166 33376.43 395.45 2302.45 32.16 2012-06-14 22:21:32.000 166 33376.35 395.45 2302.45 32.16 2012-06-14 22:21:33.000 166 33376.36 395.49 2302.51 32.16 2012-06-14 22:21:34.000 166 33376.31 395.45 2302.41 32.16 2012-06-14 22:21:35.000 166 33376.33 395.43 2302.39 32.16 2012-06-14 22:21:36.000 166 33376.33 395.44 2302.53 32.16 2012-06-14 22:21:37.000 166 33376.37 395.45 2302.49 32.16 2012-06-14 22:21:38.000 166 33376.35 395.44 2302.45 32.16 2012-06-14 22:21:39.000 166 33376.37 395.48 2302.44 32.16 2012-06-14 22:21:40.000 166 33376.32 395.45 2302.47 32.16 2012-06-14 22:21:41.000 166 33376.34 395.49 2302.44 32.16 2012-06-14 22:21:42.000 166 33376.26 395.43 2302.47 32.16 2012-06-14 22:21:43.000 166 33376.44 395.48 2302.44 32.16 2012-06-14 22:21:44.000 166 33376.30 395.49 2302.50 32.16 2012-06-14 22:21:45.000 166 33376.34 395.45 2302.53 32.16 2012-06-14 22:21:46.000 166 33376.32 395.50 2302.49 32.16 2012-06-14 22:21:47.000 166 33376.44 395.48 2302.46 32.16 2012-06-14 22:21:48.000 166 33376.33 395.52 2302.53 32.16 2012-06-14 22:21:49.000 166 33376.36 395.48 2302.44 32.16 2012-06-14 22:21:50.000 166 33376.30 395.46 2302.48 32.16 2012-06-14 22:21:51.000 166 33376.33 395.49 2302.49 32.16 2012-06-14 22:21:52.000 166 33376.35 395.48 2302.44 32.16 2012-06-14 22:21:53.000 166 33376.39 395.51 2302.52 32.16 2012-06-14 22:21:54.000 166 33376.35 395.47 2302.50 32.16 2012-06-14 22:21:55.000 166 33376.30 395.48 2302.36 32.16 2012-06-14 22:21:56.000 166 33376.36 395.47 2302.39 32.16 2012-06-14 22:21:57.000 166 33376.32 395.45 2302.40 32.16 2012-06-14 22:21:58.000 166 33376.31 395.48 2302.47 32.16 2012-06-14 22:21:59.000 166 33376.35 395.50 2302.45 32.16 2012-06-14 22:22:00.000 166 33376.28 395.43 2302.45 32.16 2012-06-14 22:22:01.000 166 33376.38 395.45 2302.46 32.16 2012-06-14 22:22:02.000 166 33376.33 395.46 2302.45 32.16 2012-06-14 22:22:03.000 166 33376.39 395.51 2302.45 32.16 2012-06-14 22:22:04.000 166 33376.30 395.47 2302.50 32.16 2012-06-14 22:22:05.000 166 33376.40 395.52 2302.48 32.16 2012-06-14 22:22:06.000 166 33376.26 395.49 2302.50 32.16 2012-06-14 22:22:06.000 166 33376.40 395.50 2302.40 32.16 2012-06-14 22:22:08.000 166 33376.27 395.49 2302.41 32.16 2012-06-14 22:22:09.000 166 33376.30 395.50 2302.47 32.16 2012-06-14 22:22:10.000 166 33376.36 395.49 2302.51 32.16 2012-06-14 22:22:11.000 166 33376.35 395.51 2302.47 32.16 2012-06-14 22:22:12.000 166 33376.48 395.46 2302.47 32.16 2012-06-14 22:22:13.000 166 33376.37 395.51 2302.41 32.16 2012-06-14 22:22:14.000 166 33376.39 395.51 2302.45 32.16 2012-06-14 22:22:15.000 166 33376.33 395.50 2302.51 32.16 2012-06-14 22:22:16.000 166 33376.40 395.49 2302.43 32.16 2012-06-14 22:22:17.000 166 33376.36 395.49 2302.45 32.16 2012-06-14 22:22:18.000 166 33376.24 395.51 2302.44 32.16 2012-06-14 22:22:19.000 166 33376.38 395.54 2302.50 32.16 2012-06-14 22:22:19.000 166 33376.29 395.52 2302.52 32.16 2012-06-14 22:22:21.000 166 33376.40 395.49 2302.46 32.16 2012-06-14 22:22:22.000 166 33376.38 395.42 2302.48 32.16 2012-06-14 22:22:23.000 166 33376.42 395.40 2302.45 32.16 2012-06-14 22:22:24.000 166 33376.35 395.51 2302.48 32.16 2012-06-14 22:22:25.000 166 33376.48 395.46 2302.53 32.16 2012-06-14 22:22:26.000 166 33376.40 395.44 2302.49 32.16 2012-06-14 22:22:27.000 166 33376.39 395.46 2302.50 32.16 2012-06-14 22:22:28.000 166 33376.41 395.47 2302.54 32.16 2012-06-14 22:22:29.000 166 33376.43 395.46 2302.51 32.16 2012-06-14 22:22:30.000 166 33376.39 395.41 2302.43 32.16 2012-06-14 22:22:31.000 166 33376.35 395.43 2302.43 32.16 2012-06-14 22:22:32.000 166 33376.35 395.44 2302.47 32.16 2012-06-14 22:22:33.000 166 33376.30 395.45 2302.44 32.16 2012-06-14 22:22:34.000 166 33376.39 395.44 2302.43 32.16 2012-06-14 22:22:35.000 166 33376.41 395.46 2302.45 32.16 2012-06-14 22:22:36.000 166 33376.38 395.43 2302.45 32.16 2012-06-14 22:22:37.000 166 33376.39 395.44 2302.44 32.16 2012-06-14 22:22:38.000 166 33376.37 395.43 2302.48 32.16 2012-06-14 22:22:39.000 166 33376.40 395.46 2302.48 32.16 2012-06-14 22:22:40.000 166 33376.45 395.45 2302.48 32.16 2012-06-14 22:22:41.000 166 33376.43 395.38 2302.52 32.16 2012-06-14 22:22:42.000 166 33376.48 395.41 2302.51 32.16 2012-06-14 22:22:43.000 166 33376.39 395.43 2302.53 32.16 2012-06-14 22:22:44.000 166 33376.38 395.40 2302.47 32.16 2012-06-14 22:22:45.000 166 33376.42 395.41 2302.53 32.16 2012-06-14 22:22:46.000 166 33376.38 395.40 2302.48 32.16 2012-06-14 22:22:47.000 166 33376.38 395.39 2302.41 32.16 2012-06-14 22:22:48.000 166 33376.43 395.43 2302.50 32.16 2012-06-14 22:22:49.000 166 33376.48 395.40 2302.53 32.16 2012-06-14 22:22:50.000 166 33376.38 395.38 2302.49 32.16 2012-06-14 22:22:51.000 166 33376.38 395.38 2302.45 32.16 2012-06-14 22:22:52.000 166 33376.35 395.35 2302.49 32.16 2012-06-14 22:22:53.000 166 33376.35 395.39 2302.50 32.16 2012-06-14 22:22:54.000 166 33376.40 395.40 2302.51 32.16 2012-06-14 22:22:55.000 166 33376.45 395.36 2302.49 32.16 2012-06-14 22:22:56.000 166 33376.50 395.35 2302.50 32.16 2012-06-14 22:22:57.000 166 33376.45 395.39 2302.42 32.16 2012-06-14 22:22:58.000 166 33376.45 395.38 2302.39 32.16 2012-06-14 22:22:59.000 166 33376.48 395.37 2302.52 32.16 2012-06-14 22:23:00.000 166 33376.47 395.37 2302.42 32.16 2012-06-14 22:23:00.000 166 33376.41 395.41 2302.47 32.16 2012-06-14 22:23:02.000 166 33376.39 395.42 2302.44 32.16 2012-06-14 22:23:03.000 166 33376.47 395.39 2302.40 32.16 2012-06-14 22:23:04.000 166 33376.50 395.39 2302.40 32.16 2012-06-14 22:23:05.000 166 33376.39 395.38 2302.49 32.15 2012-06-14 22:23:06.000 166 33376.54 395.39 2302.53 32.16 2012-06-14 22:23:07.000 166 33376.47 395.36 2302.41 32.16 2012-06-14 22:23:08.000 166 33376.46 395.37 2302.40 32.16 2012-06-14 22:23:09.000 166 33376.45 395.43 2302.46 32.16 2012-06-14 22:23:10.000 166 33376.46 395.38 2302.50 32.15 2012-06-14 22:23:11.000 166 33376.52 395.37 2302.51 32.16 2012-06-14 22:23:12.000 166 33376.39 395.42 2302.48 32.15 2012-06-14 22:23:13.000 166 33376.50 395.38 2302.52 32.15 2012-06-14 22:23:13.000 166 33376.46 395.32 2302.49 32.15 2012-06-14 22:23:15.000 166 33376.40 395.37 2302.42 32.15 2012-06-14 22:23:16.000 166 33376.45 395.36 2302.43 32.15 2012-06-14 22:23:17.000 166 33376.51 395.41 2302.53 32.16 2012-06-14 22:23:18.000 166 33376.44 395.39 2302.43 32.15 2012-06-14 22:23:19.000 166 33376.45 395.40 2302.53 32.15 2012-06-14 22:23:20.000 166 33376.44 395.38 2302.55 32.15 2012-06-14 22:23:21.000 166 33376.47 395.40 2302.44 32.15 2012-06-14 22:23:22.000 166 33376.52 395.41 2302.51 32.15 2012-06-14 22:23:23.000 166 33376.51 395.38 2302.47 32.16 2012-06-14 22:23:24.000 166 33376.44 395.39 2302.46 32.15 2012-06-14 22:23:25.000 166 33376.46 395.44 2302.39 32.15 2012-06-14 22:23:26.000 166 33376.48 395.45 2302.46 32.15 2012-06-14 22:23:27.000 166 33376.48 395.43 2302.51 32.16 2012-06-14 22:23:28.000 166 33376.49 395.44 2302.47 32.15 2012-06-14 22:23:29.000 166 33376.50 395.39 2302.49 32.15 2012-06-14 22:23:30.000 166 33376.43 395.42 2302.46 32.15 2012-06-14 22:23:31.000 166 33376.44 395.44 2302.45 32.15 2012-06-14 22:23:32.000 166 33376.45 395.43 2302.48 32.15 2012-06-14 22:23:33.000 166 33376.47 395.47 2302.45 32.15 2012-06-14 22:23:34.000 166 33376.44 395.46 2302.47 32.15 2012-06-14 22:23:35.000 166 33376.46 395.43 2302.51 32.15 2012-06-14 22:23:36.000 166 33376.47 395.43 2302.53 32.15 2012-06-14 22:23:37.000 166 33376.33 395.44 2302.42 32.15 2012-06-14 22:23:38.000 166 33376.50 395.41 2302.43 32.15 2012-06-14 22:23:39.000 166 33376.50 395.44 2302.47 32.15 2012-06-14 22:23:40.000 166 33376.50 395.43 2302.45 32.15 2012-06-14 22:23:41.000 166 33376.49 395.43 2302.43 32.15 2012-06-14 22:23:42.000 166 33376.58 395.42 2302.53 32.15 2012-06-14 22:23:43.000 166 33376.57 395.43 2302.50 32.15 2012-06-14 22:23:44.000 166 33376.48 395.41 2302.47 32.15 2012-06-14 22:23:45.000 166 33376.50 395.44 2302.50 32.15 2012-06-14 22:23:46.000 166 33376.50 395.40 2302.56 32.15 2012-06-14 22:23:47.000 166 33376.51 395.42 2302.44 32.15 2012-06-14 22:23:48.000 166 33376.46 395.43 2302.52 32.15 2012-06-14 22:23:49.000 166 33376.52 395.43 2302.44 32.15 2012-06-14 22:23:50.000 166 33376.57 395.39 2302.45 32.15 2012-06-14 22:23:51.000 166 33376.55 395.41 2302.56 32.15 2012-06-14 22:23:52.000 166 33376.54 395.43 2302.53 32.15 2012-06-14 22:23:53.000 166 33376.60 395.40 2302.45 32.15 2012-06-14 22:23:54.000 166 33376.48 395.43 2302.60 32.15 2012-06-14 22:23:54.000 166 33376.43 395.39 2302.53 32.15 2012-06-14 22:23:56.000 166 33376.50 395.39 2302.52 32.15 2012-06-14 22:23:57.000 166 33376.44 395.43 2302.50 32.15 2012-06-14 22:23:58.000 166 33376.51 395.40 2302.50 32.15 2012-06-14 22:23:59.000 166 33376.40 395.39 2302.50 32.15 2012-06-14 22:24:00.000 166 33376.55 395.43 2302.41 32.15 2012-06-14 22:24:01.000 166 33376.38 395.42 2302.58 32.15 2012-06-14 22:24:02.000 166 33376.44 395.41 2302.57 32.15 2012-06-14 22:24:03.000 166 33376.48 395.41 2302.47 32.15 2012-06-14 22:24:04.000 166 33376.52 395.45 2302.51 32.15 2012-06-14 22:24:05.000 166 33376.45 395.44 2302.44 32.15 2012-06-14 22:24:06.000 166 33376.56 395.41 2302.47 32.15 2012-06-14 22:24:07.000 166 33376.51 395.39 2302.48 32.15 2012-06-14 22:24:07.000 166 33376.52 395.39 2302.38 32.15 2012-06-14 22:24:09.000 166 33376.58 395.39 2302.46 32.15 2012-06-14 22:24:10.000 166 33376.48 395.38 2302.45 32.15 2012-06-14 22:24:11.000 166 33376.55 395.42 2302.43 32.15 2012-06-14 22:24:12.000 166 33376.52 395.41 2302.47 32.15 2012-06-14 22:24:13.000 166 33376.45 395.39 2302.45 32.15 2012-06-14 22:24:14.000 166 33376.45 395.38 2302.58 32.15 2012-06-14 22:24:15.000 166 33376.47 395.44 2302.53 32.15 2012-06-14 22:24:16.000 166 33376.51 395.40 2302.48 32.15 2012-06-14 22:24:17.000 166 33376.45 395.37 2302.44 32.15 2012-06-14 22:24:18.000 166 33376.49 395.38 2302.51 32.15 2012-06-14 22:24:19.000 166 33376.51 395.39 2302.45 32.15 2012-06-14 22:24:20.000 166 33376.48 395.36 2302.49 32.15 2012-06-14 22:24:21.000 166 33376.58 395.37 2302.46 32.15 2012-06-14 22:24:22.000 166 33376.46 395.39 2302.54 32.15 2012-06-14 22:24:23.000 166 33376.33 395.38 2302.40 32.15 2012-06-14 22:24:24.000 166 33376.52 395.38 2302.52 32.15 2012-06-14 22:24:25.000 166 33376.55 395.40 2302.44 32.15 2012-06-14 22:24:26.000 166 33376.55 395.39 2302.40 32.15 2012-06-14 22:24:27.000 166 33376.51 395.38 2302.52 32.15 2012-06-14 22:24:28.000 166 33376.51 395.37 2302.41 32.15 2012-06-14 22:24:29.000 166 33376.55 395.36 2302.53 32.15 2012-06-14 22:24:30.000 166 33376.39 395.35 2302.51 32.15 2012-06-14 22:24:31.000 166 33376.60 395.41 2302.59 32.15 2012-06-14 22:24:32.000 166 33376.56 395.41 2302.56 32.15 2012-06-14 22:24:33.000 166 33376.54 395.40 2302.50 32.15 2012-06-14 22:24:34.000 166 33376.61 395.37 2302.43 32.15 2012-06-14 22:24:35.000 166 33376.59 395.37 2302.47 32.15 2012-06-14 22:24:36.000 166 33376.57 395.38 2302.49 32.15 2012-06-14 22:24:37.000 166 33376.45 395.37 2302.58 32.15 2012-06-14 22:24:38.000 166 33376.57 395.35 2302.41 32.15 2012-06-14 22:24:39.000 166 33376.59 395.39 2302.45 32.15 2012-06-14 22:24:40.000 166 33376.58 395.40 2302.52 32.15 2012-06-14 22:24:41.000 166 33376.54 395.39 2302.47 32.15 2012-06-14 22:24:42.000 166 33376.50 395.41 2302.60 32.16 2012-06-14 22:24:43.000 166 33376.56 395.39 2302.48 32.15 2012-06-14 22:24:44.000 166 33376.52 395.37 2302.50 32.15 2012-06-14 22:24:45.000 166 33376.51 395.37 2302.49 32.15 2012-06-14 22:24:46.000 166 33376.57 395.37 2302.51 32.16 2012-06-14 22:24:47.000 166 33376.63 395.39 2302.42 32.16 2012-06-14 22:24:48.000 166 33376.56 395.40 2302.41 32.16 2012-06-14 22:24:48.000 166 33376.61 395.43 2302.49 32.15 2012-06-14 22:24:50.000 166 33376.56 395.44 2302.47 32.16 2012-06-14 22:24:51.000 166 33376.62 395.37 2302.45 32.16 2012-06-14 22:24:52.000 166 33376.64 395.41 2302.48 32.16 2012-06-14 22:24:53.000 166 33376.58 395.40 2302.44 32.16 2012-06-14 22:24:54.000 166 33376.47 395.40 2302.46 32.16 2012-06-14 22:24:55.000 166 33376.55 395.42 2302.43 32.16 2012-06-14 22:24:56.000 166 33376.55 395.42 2302.42 32.16 2012-06-14 22:24:57.000 166 33376.60 395.42 2302.39 32.16 2012-06-14 22:24:58.000 166 33376.52 395.34 2302.45 32.16 2012-06-14 22:24:59.000 166 33376.47 395.40 2302.40 32.16 2012-06-14 22:25:00.000 166 33376.55 395.37 2302.53 32.16 2012-06-14 22:25:01.000 166 33376.61 395.36 2302.49 32.16 2012-06-14 22:25:01.000 166 33376.50 395.36 2302.48 32.16 2012-06-14 22:25:03.000 166 33376.45 395.38 2302.49 32.16 2012-06-14 22:25:04.000 166 33376.54 395.38 2302.51 32.16 2012-06-14 22:25:05.000 166 33376.51 395.37 2302.50 32.16 2012-06-14 22:25:06.000 166 33376.55 395.37 2302.47 32.16 2012-06-14 22:25:07.000 166 33376.52 395.39 2302.49 32.16 2012-06-14 22:25:08.000 166 33376.46 395.38 2302.48 32.16 2012-06-14 22:25:09.000 166 33376.48 395.39 2302.43 32.16 2012-06-14 22:25:10.000 166 33376.49 395.40 2302.52 32.16 2012-06-14 22:25:11.000 166 33376.55 395.33 2302.47 32.16 2012-06-14 22:25:12.000 166 33376.51 395.39 2302.44 32.16 2012-06-14 22:25:13.000 166 33376.50 395.38 2302.45 32.16 2012-06-14 22:25:14.000 166 33376.49 395.36 2302.56 32.16 2012-06-14 22:25:15.000 166 33376.55 395.35 2302.47 32.16 2012-06-14 22:25:16.000 166 33376.55 395.34 2302.46 32.16 2012-06-14 22:25:17.000 166 33376.40 395.35 2302.41 32.16 2012-06-14 22:25:18.000 166 33376.48 395.32 2302.44 32.16 2012-06-14 22:25:19.000 166 33376.51 395.35 2302.55 32.16 2012-06-14 22:25:20.000 166 33376.54 395.31 2302.53 32.16 2012-06-14 22:25:21.000 166 33376.55 395.32 2302.53 32.16 2012-06-14 22:25:22.000 166 33376.58 395.33 2302.50 32.16 2012-06-14 22:25:23.000 166 33376.53 395.34 2302.61 32.16 2012-06-14 22:25:24.000 166 33376.52 395.33 2302.56 32.16 2012-06-14 22:25:25.000 166 33376.50 395.35 2302.54 32.16 2012-06-14 22:25:26.000 166 33376.55 395.35 2302.55 32.16 2012-06-14 22:25:27.000 166 33376.51 395.38 2302.44 32.16 2012-06-14 22:25:28.000 166 33376.55 395.37 2302.40 32.16 2012-06-14 22:25:29.000 166 33376.46 395.36 2302.43 32.16 2012-06-14 22:25:30.000 166 33376.50 395.35 2302.48 32.16 2012-06-14 22:25:31.000 166 33376.63 395.35 2302.51 32.16 2012-06-14 22:25:32.000 166 33376.52 395.34 2302.53 32.16 2012-06-14 22:25:33.000 166 33376.52 395.34 2302.59 32.16 2012-06-14 22:25:34.000 166 33376.48 395.35 2302.54 32.16 2012-06-14 22:25:35.000 166 33376.46 395.32 2302.50 32.16 2012-06-14 22:25:36.000 166 33376.52 395.35 2302.52 32.16 2012-06-14 22:25:37.000 166 33376.50 395.40 2302.53 32.16 2012-06-14 22:25:38.000 166 33376.48 395.37 2302.57 32.16 2012-06-14 22:25:39.000 166 33376.56 395.35 2302.47 32.16 2012-06-14 22:25:40.000 166 33376.55 395.34 2302.50 32.16 2012-06-14 22:25:41.000 166 33376.54 395.37 2302.48 32.16 2012-06-14 22:25:42.000 166 33376.59 395.34 2302.47 32.16 2012-06-14 22:25:42.000 166 33376.57 395.37 2302.51 32.16 2012-06-14 22:25:44.000 166 33376.57 395.37 2302.56 32.16 2012-06-14 22:25:45.000 166 33376.54 395.32 2302.55 32.16 2012-06-14 22:25:46.000 166 33376.62 395.34 2302.48 32.16 2012-06-14 22:25:47.000 166 33376.58 395.36 2302.48 32.16 2012-06-14 22:25:48.000 166 33376.53 395.33 2302.58 32.16 2012-06-14 22:25:49.000 166 33376.55 395.36 2302.47 32.16 2012-06-14 22:25:50.000 166 33376.48 395.36 2302.54 32.16 2012-06-14 22:25:51.000 166 33376.50 395.37 2302.50 32.16 2012-06-14 22:25:52.000 166 33376.51 395.36 2302.41 32.16 2012-06-14 22:25:53.000 166 33376.54 395.38 2302.59 32.16 2012-06-14 22:25:54.000 166 33376.59 395.36 2302.53 32.16 2012-06-14 22:25:55.000 166 33376.54 395.37 2302.44 32.16 2012-06-14 22:25:55.000 166 33376.54 395.36 2302.47 32.16 2012-06-14 22:25:57.000 166 33376.55 395.35 2302.55 32.16 2012-06-14 22:25:58.000 166 33376.53 395.37 2302.51 32.16 2012-06-14 22:25:59.000 166 33376.50 395.38 2302.51 32.16 2012-06-14 22:26:00.000 166 33376.52 395.41 2302.47 32.16 2012-06-14 22:26:01.000 166 33376.58 395.37 2302.49 32.16 2012-06-14 22:26:02.000 166 33376.50 395.38 2302.49 32.16 2012-06-14 22:26:03.000 166 33376.60 395.38 2302.61 32.16 2012-06-14 22:26:04.000 166 33376.55 395.36 2302.53 32.16 2012-06-14 22:26:05.000 166 33376.49 395.36 2302.44 32.16 2012-06-14 22:26:06.000 166 33376.56 395.36 2302.54 32.16 2012-06-14 22:26:07.000 166 33376.58 395.34 2302.51 32.16 2012-06-14 22:26:08.000 166 33376.54 395.35 2302.45 32.16 2012-06-14 22:26:09.000 166 33376.61 395.32 2302.52 32.16 2012-06-14 22:26:10.000 166 33376.49 395.37 2302.56 32.16 2012-06-14 22:26:11.000 166 33376.52 395.35 2302.51 32.16 2012-06-14 22:26:12.000 166 33376.57 395.37 2302.49 32.16 2012-06-14 22:26:13.000 166 33376.55 395.35 2302.51 32.16 2012-06-14 22:26:14.000 166 33376.51 395.37 2302.50 32.16 2012-06-14 22:26:15.000 166 33376.50 395.36 2302.53 32.16 2012-06-14 22:26:16.000 166 33376.55 395.31 2302.59 32.16 2012-06-14 22:26:17.000 166 33376.46 395.33 2302.59 32.16 2012-06-14 22:26:18.000 166 33376.48 395.34 2302.53 32.16 2012-06-14 22:26:19.000 166 33376.41 395.36 2302.55 32.16 2012-06-14 22:26:20.000 166 33376.42 395.34 2302.51 32.16 2012-06-14 22:26:21.000 166 33376.50 395.32 2302.60 32.16 2012-06-14 22:26:22.000 166 33376.47 395.33 2302.64 32.16 2012-06-14 22:26:23.000 166 33376.42 395.34 2302.59 32.16 2012-06-14 22:26:24.000 166 33376.48 395.32 2302.57 32.16 2012-06-14 22:26:25.000 166 33376.42 395.32 2302.50 32.16 2012-06-14 22:26:26.000 166 33376.45 395.35 2302.43 32.16 2012-06-14 22:26:27.000 166 33376.49 395.31 2302.56 32.16 2012-06-14 22:26:28.000 166 33376.46 395.33 2302.49 32.16 2012-06-14 22:26:29.000 166 33376.43 395.30 2302.57 32.16 2012-06-14 22:26:30.000 166 33376.51 395.36 2302.57 32.16 2012-06-14 22:26:31.000 166 33376.45 395.33 2302.57 32.16 2012-06-14 22:26:32.000 166 33376.43 395.25 2302.59 32.16 2012-06-14 22:26:33.000 166 33376.42 395.32 2302.59 32.16 2012-06-14 22:26:34.000 166 33376.48 395.25 2302.52 32.16 2012-06-14 22:26:35.000 166 33376.43 395.32 2302.58 32.16 2012-06-14 22:26:36.000 166 33376.39 395.32 2302.56 32.16 2012-06-14 22:26:36.000 166 33376.51 395.28 2302.60 32.16 2012-06-14 22:26:38.000 166 33376.43 395.26 2302.54 32.16 2012-06-14 22:26:39.000 166 33376.45 395.31 2302.55 32.16 2012-06-14 22:26:40.000 166 33376.45 395.28 2302.48 32.16 2012-06-14 22:26:41.000 166 33376.51 395.26 2302.59 32.16 2012-06-14 22:26:42.000 166 33376.44 395.30 2302.55 32.16 2012-06-14 22:26:43.000 166 33376.50 395.29 2302.57 32.16 2012-06-14 22:26:44.000 166 33376.45 395.29 2302.59 32.16 2012-06-14 22:26:45.000 166 33376.44 395.32 2302.50 32.16 2012-06-14 22:26:46.000 166 33376.46 395.30 2302.57 32.16 2012-06-14 22:26:47.000 166 33376.47 395.29 2302.55 32.16 2012-06-14 22:26:48.000 166 33376.41 395.33 2302.63 32.16 2012-06-14 22:26:49.000 166 33376.47 395.30 2302.50 32.16 2012-06-14 22:26:49.000 166 33376.40 395.29 2302.50 32.16 2012-06-14 22:26:51.000 166 33376.47 395.28 2302.45 32.16 2012-06-14 22:26:52.000 166 33376.40 395.28 2302.51 32.16 2012-06-14 22:26:53.000 166 33376.46 395.25 2302.54 32.16 2012-06-14 22:26:54.000 166 33376.36 395.31 2302.53 32.16 2012-06-14 22:26:55.000 166 33376.48 395.32 2302.53 32.16 2012-06-14 22:26:56.000 166 33376.33 395.30 2302.54 32.16 2012-06-14 22:26:57.000 166 33376.40 395.32 2302.59 32.16 2012-06-14 22:26:58.000 166 33376.35 395.29 2302.57 32.16 2012-06-14 22:26:59.000 166 33376.30 395.27 2302.45 32.16 2012-06-14 22:27:00.000 166 33376.43 395.31 2302.53 32.16 2012-06-14 22:27:01.000 166 33376.28 395.27 2302.56 32.16 2012-06-14 22:27:02.000 166 33376.40 395.28 2302.57 32.16 2012-06-14 22:27:03.000 166 33376.44 395.27 2302.55 32.16 2012-06-14 22:27:04.000 166 33376.45 395.29 2302.49 32.16 2012-06-14 22:27:05.000 166 33376.45 395.25 2302.52 32.16 2012-06-14 22:27:06.000 166 33376.40 395.28 2302.50 32.16 2012-06-14 22:27:07.000 166 33376.43 395.28 2302.50 32.16 2012-06-14 22:27:08.000 166 33376.38 395.27 2302.53 32.16 2012-06-14 22:27:09.000 166 33376.39 395.28 2302.55 32.16 2012-06-14 22:27:10.000 166 33376.39 395.27 2302.55 32.16 2012-06-14 22:27:11.000 166 33376.33 395.29 2302.49 32.16 2012-06-14 22:27:12.000 166 33376.45 395.30 2302.58 32.16 2012-06-14 22:27:13.000 166 33376.42 395.33 2302.56 32.16 2012-06-14 22:27:14.000 166 33376.45 395.32 2302.55 32.16 2012-06-14 22:27:15.000 166 33376.36 395.25 2302.65 32.16 2012-06-14 22:27:16.000 166 33376.35 395.31 2302.63 32.16 2012-06-14 22:27:17.000 166 33376.32 395.27 2302.52 32.16 2012-06-14 22:27:18.000 166 33376.37 395.28 2302.53 32.16 2012-06-14 22:27:19.000 166 33376.40 395.29 2302.56 32.16 2012-06-14 22:27:20.000 166 33376.40 395.29 2302.59 32.16 2012-06-14 22:27:21.000 166 33376.38 395.31 2302.62 32.16 2012-06-14 22:27:22.000 166 33376.43 395.25 2302.56 32.16 2012-06-14 22:27:23.000 166 33376.27 395.28 2302.57 32.16 2012-06-14 22:27:24.000 166 33376.47 395.29 2302.63 32.16 2012-06-14 22:27:25.000 166 33376.39 395.30 2302.55 32.16 2012-06-14 22:27:26.000 166 33376.32 395.29 2302.54 32.16 2012-06-14 22:27:27.000 166 33376.34 395.30 2302.59 32.16 2012-06-14 22:27:28.000 166 33376.39 395.28 2302.57 32.16 2012-06-14 22:27:29.000 166 33376.27 395.29 2302.54 32.16 2012-06-14 22:27:30.000 166 33376.45 395.28 2302.51 32.16 2012-06-14 22:27:30.000 166 33376.37 395.29 2302.66 32.16 2012-06-14 22:27:32.000 166 33376.29 395.31 2302.60 32.16 2012-06-14 22:27:33.000 166 33376.36 395.27 2302.57 32.16 2012-06-14 22:27:34.000 166 33376.45 395.25 2302.51 32.16 2012-06-14 22:27:35.000 166 33376.43 395.26 2302.53 32.16 2012-06-14 22:27:36.000 166 33376.29 395.23 2302.68 32.16 2012-06-14 22:27:37.000 166 33376.42 395.25 2302.54 32.16 2012-06-14 22:27:38.000 166 33376.36 395.24 2302.56 32.16 2012-06-14 22:27:39.000 166 33376.35 395.26 2302.63 32.16 2012-06-14 22:27:40.000 166 33376.34 395.23 2302.51 32.16 2012-06-14 22:27:41.000 166 33376.38 395.24 2302.52 32.16 2012-06-14 22:27:42.000 166 33376.41 395.24 2302.53 32.16 2012-06-14 22:27:43.000 166 33376.30 395.25 2302.51 32.16 2012-06-14 22:27:43.000 166 33376.30 395.24 2302.50 32.16 2012-06-14 22:27:45.000 166 33376.30 395.21 2302.57 32.16 2012-06-14 22:27:46.000 166 33376.40 395.23 2302.51 32.16 2012-06-14 22:27:47.000 166 33376.32 395.22 2302.60 32.16 2012-06-14 22:27:48.000 166 33376.39 395.18 2302.56 32.16 2012-06-14 22:27:49.000 166 33376.42 395.24 2302.52 32.16 2012-06-14 22:27:50.000 166 33376.35 395.22 2302.49 32.16 2012-06-14 22:27:51.000 166 33376.39 395.18 2302.60 32.16 2012-06-14 22:27:52.000 166 33376.42 395.20 2302.55 32.16 2012-06-14 22:27:53.000 166 33376.33 395.18 2302.51 32.16 2012-06-14 22:27:54.000 166 33376.38 395.18 2302.54 32.16 2012-06-14 22:27:55.000 166 33376.36 395.18 2302.47 32.16 2012-06-14 22:27:56.000 166 33376.38 395.19 2302.49 32.16 2012-06-14 22:27:57.000 166 33376.35 395.16 2302.60 32.16 2012-06-14 22:27:58.000 166 33376.38 395.20 2302.60 32.16 2012-06-14 22:27:59.000 166 33376.42 395.16 2302.51 32.16 2012-06-14 22:28:00.000 166 33376.42 395.15 2302.65 32.16 2012-06-14 22:28:01.000 166 33376.42 395.16 2302.48 32.16 2012-06-14 22:28:02.000 166 33376.30 395.15 2302.46 32.16 2012-06-14 22:28:03.000 166 33376.39 395.12 2302.56 32.16 2012-06-14 22:28:04.000 166 33376.39 395.12 2302.55 32.16 2012-06-14 22:28:05.000 166 33376.39 395.12 2302.54 32.16 2012-06-14 22:28:06.000 166 33376.48 395.12 2302.57 32.16 2012-06-14 22:28:07.000 166 33376.44 395.12 2302.59 32.16 2012-06-14 22:28:08.000 166 33376.42 395.12 2302.57 32.16 2012-06-14 22:28:09.000 166 33376.42 395.15 2302.60 32.16 2012-06-14 22:28:10.000 166 33376.40 395.15 2302.63 32.16 2012-06-14 22:28:11.000 166 33376.41 395.15 2302.57 32.16 2012-06-14 22:28:12.000 166 33376.39 395.11 2302.54 32.16 2012-06-14 22:28:13.000 166 33376.40 395.12 2302.49 32.16 2012-06-14 22:28:14.000 166 33376.33 395.10 2302.51 32.16 2012-06-14 22:28:15.000 166 33376.47 395.11 2302.55 32.16 2012-06-14 22:28:16.000 166 33376.40 395.12 2302.51 32.16 2012-06-14 22:28:17.000 166 33376.41 395.12 2302.51 32.16 2012-06-14 22:28:18.000 166 33376.40 395.15 2302.56 32.16 2012-06-14 22:28:19.000 166 33376.42 395.10 2302.51 32.16 2012-06-14 22:28:20.000 166 33376.37 395.10 2302.48 32.16 2012-06-14 22:28:21.000 166 33376.42 395.13 2302.46 32.16 2012-06-14 22:28:22.000 166 33376.38 395.08 2302.57 32.16 2012-06-14 22:28:23.000 166 33376.35 395.11 2302.56 32.16 2012-06-14 22:28:24.000 166 33376.34 395.10 2302.55 32.16 2012-06-14 22:28:24.000 166 33376.35 395.13 2302.50 32.16 2012-06-14 22:28:26.000 166 33376.36 395.14 2302.51 32.16 2012-06-14 22:28:27.000 166 33376.38 395.13 2302.52 32.16 2012-06-14 22:28:28.000 166 33376.30 395.14 2302.49 32.16 2012-06-14 22:28:29.000 166 33376.38 395.12 2302.55 32.16 2012-06-14 22:28:30.000 166 33376.25 395.12 2302.57 32.16 2012-06-14 22:28:31.000 166 33376.34 395.06 2302.56 32.16 2012-06-14 22:28:32.000 166 33376.25 395.09 2302.55 32.16 2012-06-14 22:28:33.000 166 33376.35 395.09 2302.60 32.16 2012-06-14 22:28:34.000 166 33376.36 395.10 2302.53 32.16 2012-06-14 22:28:35.000 166 33376.37 395.12 2302.54 32.16 2012-06-14 22:28:36.000 166 33376.37 395.15 2302.54 32.16 2012-06-14 22:28:37.000 166 33376.27 395.10 2302.53 32.16 2012-06-14 22:28:37.000 166 33376.38 395.13 2302.56 32.16 2012-06-14 22:28:39.000 166 33376.33 395.13 2302.53 32.16 2012-06-14 22:28:40.000 166 33376.32 395.10 2302.59 32.16 2012-06-14 22:28:41.000 166 33376.37 395.11 2302.57 32.16 2012-06-14 22:28:42.000 166 33376.38 395.08 2302.60 32.16 2012-06-14 22:28:43.000 166 33376.34 395.13 2302.60 32.16 2012-06-14 22:28:44.000 166 33376.30 395.09 2302.53 32.16 2012-06-14 22:28:45.000 166 33376.30 395.06 2302.53 32.16 2012-06-14 22:28:46.000 166 33376.38 395.11 2302.64 32.16 2012-06-14 22:28:47.000 166 33376.37 395.06 2302.55 32.16 2012-06-14 22:28:48.000 166 33376.35 395.07 2302.57 32.16 2012-06-14 22:28:49.000 166 33376.26 395.08 2302.55 32.16 2012-06-14 22:28:50.000 166 33376.39 395.13 2302.56 32.16 2012-06-14 22:28:51.000 166 33376.32 395.09 2302.51 32.16 2012-06-14 22:28:52.000 166 33376.37 395.04 2302.59 32.16 2012-06-14 22:28:53.000 166 33376.36 395.07 2302.55 32.16 2012-06-14 22:28:54.000 166 33376.26 395.06 2302.57 32.16 2012-06-14 22:28:55.000 166 33376.40 395.08 2302.57 32.16 2012-06-14 22:28:56.000 166 33376.23 395.06 2302.54 32.16 2012-06-14 22:28:57.000 166 33376.33 395.03 2302.47 32.16 2012-06-14 22:28:58.000 166 33376.33 395.01 2302.44 32.16 2012-06-14 22:28:59.000 166 33376.33 395.06 2302.66 32.16 2012-06-14 22:29:00.000 166 33376.33 395.04 2302.45 32.16 2012-06-14 22:29:01.000 166 33376.25 395.08 2302.56 32.16 2012-06-14 22:29:02.000 166 33376.46 395.02 2302.59 32.16 2012-06-14 22:29:03.000 166 33376.30 395.03 2302.55 32.16 2012-06-14 22:29:04.000 166 33376.40 395.06 2302.64 32.16 2012-06-14 22:29:05.000 166 33376.29 395.07 2302.60 32.16 2012-06-14 22:29:06.000 166 33376.35 395.05 2302.56 32.16 2012-06-14 22:29:07.000 166 33376.31 395.06 2302.56 32.16 2012-06-14 22:29:08.000 166 33376.37 395.02 2302.58 32.16 2012-06-14 22:29:09.000 166 33376.26 395.04 2302.59 32.16 2012-06-14 22:29:10.000 166 33376.36 395.05 2302.56 32.16 2012-06-14 22:29:11.000 166 33376.26 395.06 2302.54 32.16 2012-06-14 22:29:12.000 166 33376.24 395.08 2302.60 32.16 2012-06-14 22:29:13.000 166 33376.33 395.06 2302.57 32.16 2012-06-14 22:29:14.000 166 33376.35 395.04 2302.56 32.16 2012-06-14 22:29:15.000 166 33376.26 395.00 2302.55 32.16 2012-06-14 22:29:16.000 166 33376.29 395.00 2302.55 32.16 2012-06-14 22:29:17.000 166 33376.28 395.00 2302.63 32.16 2012-06-14 22:29:18.000 166 33376.34 395.00 2302.57 32.16 2012-06-14 22:29:18.000 166 33376.29 394.96 2302.56 32.16 2012-06-14 22:29:20.000 166 33376.26 395.00 2302.55 32.16 2012-06-14 22:29:21.000 166 33376.36 395.04 2302.62 32.16 2012-06-14 22:29:22.000 166 33376.32 395.03 2302.55 32.16 2012-06-14 22:29:23.000 166 33376.31 395.01 2302.51 32.16 2012-06-14 22:29:24.000 166 33376.36 394.99 2302.63 32.16 2012-06-14 22:29:25.000 166 33376.27 395.02 2302.50 32.16 2012-06-14 22:29:26.000 166 33376.29 394.98 2302.54 32.16 2012-06-14 22:29:27.000 166 33376.23 395.00 2302.52 32.16 2012-06-14 22:29:28.000 166 33376.32 395.04 2302.58 32.16 2012-06-14 22:29:29.000 166 33376.25 395.01 2302.53 32.16 2012-06-14 22:29:30.000 166 33376.36 395.00 2302.59 32.16 2012-06-14 22:29:31.000 166 33376.27 395.00 2302.53 32.16 2012-06-14 22:29:31.000 166 33376.30 395.03 2302.64 32.16 2012-06-14 22:29:33.000 166 33376.26 395.01 2302.68 32.16 2012-06-14 22:29:34.000 166 33376.25 394.98 2302.59 32.16 2012-06-14 22:29:35.000 166 33376.36 395.03 2302.56 32.16 2012-06-14 22:29:36.000 166 33376.23 395.00 2302.60 32.16 2012-06-14 22:29:37.000 166 33376.31 394.98 2302.55 32.16 2012-06-14 22:29:38.000 166 33376.38 395.02 2302.57 32.16 2012-06-14 22:29:39.000 166 33376.30 395.01 2302.47 32.16 2012-06-14 22:29:40.000 166 33376.30 395.02 2302.55 32.16 2012-06-14 22:29:41.000 166 33376.35 394.96 2302.65 32.16 2012-06-14 22:29:42.000 166 33376.27 395.01 2302.60 32.16 2012-06-14 22:29:43.000 166 33376.22 394.97 2302.56 32.16 2012-06-14 22:29:44.000 166 33376.26 395.01 2302.60 32.16 2012-06-14 22:29:45.000 166 33376.25 394.98 2302.61 32.16 2012-06-14 22:29:46.000 166 33376.39 394.97 2302.51 32.16 2012-06-14 22:29:47.000 166 33376.33 395.01 2302.47 32.16 2012-06-14 22:29:48.000 166 33376.26 394.99 2302.59 32.16 2012-06-14 22:29:49.000 166 33376.35 394.98 2302.54 32.16 2012-06-14 22:29:50.000 166 33376.39 394.99 2302.57 32.16 2012-06-14 22:29:51.000 166 33376.36 394.98 2302.55 32.16 2012-06-14 22:29:52.000 166 33376.29 394.93 2302.53 32.16 2012-06-14 22:29:53.000 166 33376.26 394.93 2302.54 32.16 2012-06-14 22:29:54.000 166 33376.33 394.97 2302.61 32.16 2012-06-14 22:29:55.000 166 33376.24 394.99 2302.59 32.16 2012-06-14 22:29:56.000 166 33376.31 394.99 2302.61 32.16 2012-06-14 22:29:57.000 166 33376.24 394.98 2302.56 32.16 2012-06-14 22:29:58.000 166 33376.24 394.97 2302.61 32.16 2012-06-14 22:29:59.000 166 33376.35 394.91 2302.55 32.16 2012-06-14 22:30:00.000 166 33376.23 394.94 2302.55 32.16 2012-06-14 22:30:01.000 166 33376.30 394.93 2302.56 32.16 2012-06-14 22:30:02.000 166 33376.30 394.95 2302.53 32.16 2012-06-14 22:30:03.000 166 33376.31 394.96 2302.51 32.16 2012-06-14 22:30:04.000 166 33376.36 394.94 2302.56 32.16 2012-06-14 22:30:05.000 166 33376.39 394.96 2302.53 32.16 2012-06-14 22:30:06.000 166 33376.30 394.98 2302.59 32.16 2012-06-14 22:30:07.000 166 33376.33 394.95 2302.53 32.16 2012-06-14 22:30:08.000 166 33376.40 394.90 2302.55 32.16 2012-06-14 22:30:09.000 166 33376.32 394.92 2302.53 32.16 2012-06-14 22:30:10.000 166 33376.45 394.94 2302.59 32.16 2012-06-14 22:30:11.000 166 33376.36 394.95 2302.50 32.16 2012-06-14 22:30:12.000 166 33376.39 394.96 2302.53 32.16 2012-06-14 22:30:12.000 166 33376.32 394.95 2302.56 32.16 2012-06-14 22:30:14.000 166 33376.32 394.96 2302.63 32.16 2012-06-14 22:30:15.000 166 33376.41 394.93 2302.58 32.16 2012-06-14 22:30:16.000 166 33376.42 394.97 2302.56 32.16 2012-06-14 22:30:17.000 166 33376.39 394.95 2302.53 32.16 2012-06-14 22:30:18.000 166 33376.35 394.94 2302.51 32.16 2012-06-14 22:30:19.000 166 33376.39 394.91 2302.62 32.16 2012-06-14 22:30:20.000 166 33376.47 394.96 2302.50 32.16 2012-06-14 22:30:21.000 166 33376.40 394.97 2302.57 32.16 2012-06-14 22:30:22.000 166 33376.39 394.93 2302.52 32.16 2012-06-14 22:30:23.000 166 33376.36 394.92 2302.49 32.16 2012-06-14 22:30:24.000 166 33376.39 394.92 2302.59 32.16 2012-06-14 22:30:25.000 166 33376.40 394.93 2302.59 32.16 2012-06-14 22:30:25.000 166 33376.36 394.91 2302.55 32.16 2012-06-14 22:30:27.000 166 33376.35 394.92 2302.45 32.16 2012-06-14 22:30:28.000 166 33376.39 394.94 2302.53 32.16 2012-06-14 22:30:29.000 166 33376.48 394.95 2302.55 32.16 2012-06-14 22:30:30.000 166 33376.45 394.90 2302.54 32.16 2012-06-14 22:30:31.000 166 33376.51 394.90 2302.53 32.16 2012-06-14 22:30:32.000 166 33376.33 394.96 2302.47 32.16 2012-06-14 22:30:33.000 166 33376.37 394.95 2302.52 32.16 2012-06-14 22:30:34.000 166 33376.44 394.90 2302.49 32.16 2012-06-14 22:30:35.000 166 33376.40 394.90 2302.45 32.16 2012-06-14 22:30:36.000 166 33376.40 394.93 2302.47 32.16 2012-06-14 22:30:37.000 166 33376.42 394.95 2302.65 32.16 2012-06-14 22:30:38.000 166 33376.47 394.95 2302.47 32.16 2012-06-14 22:30:39.000 166 33376.46 394.93 2302.45 32.16 2012-06-14 22:30:40.000 166 33376.50 394.92 2302.57 32.16 2012-06-14 22:30:41.000 166 33376.38 394.93 2302.60 32.16 2012-06-14 22:30:42.000 166 33376.47 394.92 2302.52 32.16 2012-06-14 22:30:43.000 166 33376.51 394.87 2302.54 32.16 2012-06-14 22:30:44.000 166 33376.46 394.92 2302.47 32.16 2012-06-14 22:30:45.000 166 33376.42 394.89 2302.50 32.16 2012-06-14 22:30:46.000 166 33376.45 394.87 2302.46 32.16 2012-06-14 22:30:47.000 166 33376.44 394.91 2302.58 32.16 2012-06-14 22:30:48.000 166 33376.48 394.92 2302.51 32.16 2012-06-14 22:30:49.000 166 33376.44 394.93 2302.52 32.16 2012-06-14 22:30:50.000 166 33376.52 394.89 2302.49 32.16 2012-06-14 22:30:51.000 166 33376.47 394.91 2302.56 32.16 2012-06-14 22:30:52.000 166 33376.49 394.92 2302.61 32.16 2012-06-14 22:30:53.000 166 33376.46 394.89 2302.56 32.16 2012-06-14 22:30:54.000 166 33376.45 394.92 2302.54 32.16 2012-06-14 22:30:55.000 166 33376.48 394.96 2302.56 32.16 2012-06-14 22:30:56.000 166 33376.54 394.95 2302.49 32.16 2012-06-14 22:30:57.000 166 33376.48 394.94 2302.48 32.16 2012-06-14 22:30:58.000 166 33376.58 394.94 2302.54 32.16 2012-06-14 22:30:59.000 166 33376.51 394.93 2302.51 32.16 2012-06-14 22:31:00.000 166 33376.48 394.92 2302.49 32.16 2012-06-14 22:31:01.000 166 33376.48 394.94 2302.53 32.16 2012-06-14 22:31:02.000 166 33376.44 394.91 2302.50 32.16 2012-06-14 22:31:03.000 166 33376.38 394.89 2302.47 32.16 2012-06-14 22:31:04.000 166 33376.41 394.90 2302.52 32.16 2012-06-14 22:31:05.000 166 33376.40 394.92 2302.57 32.16 2012-06-14 22:31:06.000 166 33376.41 394.93 2302.48 32.16 2012-06-14 22:31:06.000 166 33376.46 394.96 2302.50 32.16 2012-06-14 22:31:08.000 166 33376.57 394.94 2302.45 32.16 2012-06-14 22:31:09.000 166 33376.48 394.92 2302.45 32.16 2012-06-14 22:31:10.000 166 33376.48 394.97 2302.51 32.16 2012-06-14 22:31:11.000 166 33376.45 394.95 2302.55 32.16 2012-06-14 22:31:12.000 166 33376.43 394.93 2302.52 32.16 2012-06-14 22:31:13.000 166 33376.59 394.96 2302.45 32.16 2012-06-14 22:31:14.000 166 33376.47 394.90 2302.42 32.16 2012-06-14 22:31:15.000 166 33376.42 394.91 2302.38 32.16 2012-06-14 22:31:16.000 166 33376.43 394.93 2302.50 32.16 2012-06-14 22:31:17.000 166 33376.54 394.94 2302.45 32.16 2012-06-14 22:31:18.000 166 33376.48 394.92 2302.58 32.16 2012-06-14 22:31:19.000 166 33376.51 394.94 2302.49 32.16 2012-06-14 22:31:19.000 166 33376.50 394.92 2302.53 32.16 2012-06-14 22:31:21.000 166 33376.47 394.91 2302.55 32.16 2012-06-14 22:31:22.000 166 33376.43 394.90 2302.55 32.16 2012-06-14 22:31:23.000 166 33376.47 394.91 2302.57 32.16 2012-06-14 22:31:24.000 166 33376.53 394.90 2302.56 32.16 2012-06-14 22:31:25.000 166 33376.39 394.92 2302.54 32.16 2012-06-14 22:31:26.000 166 33376.55 394.93 2302.58 32.16 2012-06-14 22:31:27.000 166 33376.49 394.89 2302.53 32.16 2012-06-14 22:31:28.000 166 33376.44 394.94 2302.55 32.16 2012-06-14 22:31:29.000 166 33376.51 394.90 2302.55 32.16 2012-06-14 22:31:30.000 166 33376.52 394.91 2302.51 32.16 2012-06-14 22:31:31.000 166 33376.45 394.95 2302.57 32.16 2012-06-14 22:31:32.000 166 33376.50 394.97 2302.57 32.16 2012-06-14 22:31:33.000 166 33376.48 394.95 2302.61 32.16 2012-06-14 22:31:34.000 166 33376.45 394.93 2302.56 32.16 2012-06-14 22:31:35.000 166 33376.48 394.95 2302.61 32.16 2012-06-14 22:31:36.000 166 33376.43 394.93 2302.49 32.16 2012-06-14 22:31:37.000 166 33376.46 394.96 2302.55 32.16 2012-06-14 22:31:38.000 166 33376.48 394.93 2302.53 32.16 2012-06-14 22:31:39.000 166 33376.50 394.93 2302.52 32.16 2012-06-14 22:31:40.000 166 33376.45 394.96 2302.58 32.16 2012-06-14 22:31:41.000 166 33376.51 394.92 2302.60 32.16 2012-06-14 22:31:42.000 166 33376.55 394.92 2302.58 32.16 2012-06-14 22:31:43.000 166 33376.46 394.94 2302.57 32.16 2012-06-14 22:31:44.000 166 33376.42 394.94 2302.63 32.16 2012-06-14 22:31:45.000 166 33376.49 394.94 2302.59 32.16 2012-06-14 22:31:46.000 166 33376.50 394.87 2302.54 32.16 2012-06-14 22:31:47.000 166 33376.43 394.92 2302.57 32.16 2012-06-14 22:31:48.000 166 33376.43 394.93 2302.55 32.16 2012-06-14 22:31:49.000 166 33376.40 394.94 2302.51 32.16 2012-06-14 22:31:50.000 166 33376.50 394.89 2302.56 32.16 2012-06-14 22:31:51.000 166 33376.45 394.90 2302.56 32.16 2012-06-14 22:31:52.000 166 33376.49 394.95 2302.51 32.16 2012-06-14 22:31:53.000 166 33376.54 394.96 2302.52 32.16 2012-06-14 22:31:54.000 166 33376.60 394.89 2302.57 32.16 2012-06-14 22:31:55.000 166 33376.42 394.97 2302.55 32.16 2012-06-14 22:31:56.000 166 33376.51 394.91 2302.55 32.16 2012-06-14 22:31:57.000 166 33376.46 394.91 2302.51 32.16 2012-06-14 22:31:58.000 166 33376.51 394.89 2302.63 32.16 2012-06-14 22:31:59.000 166 33376.45 394.95 2302.49 32.16 2012-06-14 22:32:00.000 166 33376.45 394.95 2302.59 32.16 2012-06-14 22:32:00.000 166 33376.48 394.93 2302.62 32.16 2012-06-14 22:32:02.000 166 33376.51 394.89 2302.51 32.16 2012-06-14 22:32:03.000 166 33376.50 394.92 2302.57 32.16 2012-06-14 22:32:04.000 166 33376.43 394.98 2302.56 32.16 2012-06-14 22:32:05.000 166 33376.40 394.94 2302.55 32.16 2012-06-14 22:32:06.000 166 33376.46 394.96 2302.57 32.16 2012-06-14 22:32:07.000 166 33376.46 394.98 2302.55 32.16 2012-06-14 22:32:08.000 166 33376.49 394.91 2302.57 32.16 2012-06-14 22:32:09.000 166 33376.51 394.91 2302.56 32.16 2012-06-14 22:32:10.000 166 33376.51 394.97 2302.59 32.16 2012-06-14 22:32:11.000 166 33376.49 394.93 2302.55 32.16 2012-06-14 22:32:12.000 166 33376.41 394.95 2302.55 32.16 2012-06-14 22:32:13.000 166 33376.55 394.95 2302.45 32.16 2012-06-14 22:32:13.000 166 33376.49 394.93 2302.54 32.16 2012-06-14 22:32:15.000 166 33376.51 394.94 2302.53 32.16 2012-06-14 22:32:16.000 166 33376.41 394.93 2302.57 32.16 2012-06-14 22:32:17.000 166 33376.55 394.92 2302.51 32.16 2012-06-14 22:32:18.000 166 33376.60 394.98 2302.57 32.16 2012-06-14 22:32:19.000 166 33376.40 394.95 2302.50 32.16 2012-06-14 22:32:20.000 166 33376.46 394.97 2302.57 32.16 2012-06-14 22:32:21.000 166 33376.44 394.96 2302.55 32.16 2012-06-14 22:32:22.000 166 33376.49 394.95 2302.55 32.16 2012-06-14 22:32:23.000 166 33376.42 394.94 2302.60 32.16 2012-06-14 22:32:24.000 166 33376.43 394.95 2302.58 32.16 2012-06-14 22:32:25.000 166 33376.43 394.96 2302.56 32.16 2012-06-14 22:32:26.000 166 33376.56 394.94 2302.68 32.16 2012-06-14 22:32:27.000 166 33376.43 394.94 2302.64 32.16 2012-06-14 22:32:28.000 166 33376.42 394.94 2302.55 32.16 2012-06-14 22:32:29.000 166 33376.45 394.95 2302.60 32.16 2012-06-14 22:32:30.000 166 33376.61 394.94 2302.62 32.16 2012-06-14 22:32:31.000 166 33376.53 394.94 2302.58 32.16 2012-06-14 22:32:32.000 166 33376.42 394.96 2302.62 32.16 2012-06-14 22:32:33.000 166 33376.41 394.95 2302.55 32.16 2012-06-14 22:32:34.000 166 33376.42 394.91 2302.55 32.16 2012-06-14 22:32:35.000 166 33376.51 394.95 2302.45 32.16 2012-06-14 22:32:36.000 166 33376.37 394.92 2302.61 32.16 2012-06-14 22:32:37.000 166 33376.37 395.00 2302.58 32.16 2012-06-14 22:32:38.000 166 33376.48 394.95 2302.57 32.16 2012-06-14 22:32:39.000 166 33376.43 394.97 2302.55 32.16 2012-06-14 22:32:40.000 166 33376.41 394.97 2302.63 32.16 2012-06-14 22:32:41.000 166 33376.37 394.97 2302.52 32.16 2012-06-14 22:32:42.000 166 33376.42 394.95 2302.62 32.16 2012-06-14 22:32:43.000 166 33376.40 394.96 2302.59 32.16 2012-06-14 22:32:44.000 166 33376.40 394.95 2302.56 32.16 2012-06-14 22:32:45.000 166 33376.34 394.97 2302.60 32.16 2012-06-14 22:32:46.000 166 33376.46 394.96 2302.66 32.16 2012-06-14 22:32:47.000 166 33376.43 394.97 2302.63 32.16 2012-06-14 22:32:48.000 166 33376.42 394.97 2302.60 32.16 2012-06-14 22:32:49.000 166 33376.35 394.97 2302.63 32.16 2012-06-14 22:32:50.000 166 33376.45 394.97 2302.65 32.16 2012-06-14 22:32:51.000 166 33376.33 394.96 2302.65 32.16 2012-06-14 22:32:52.000 166 33376.41 394.97 2302.68 32.16 2012-06-14 22:32:53.000 166 33376.35 394.94 2302.63 32.16 2012-06-14 22:32:54.000 166 33376.30 394.96 2302.59 32.16 2012-06-14 22:32:54.000 166 33376.42 394.93 2302.60 32.16 2012-06-14 22:32:56.000 166 33376.38 394.96 2302.57 32.16 2012-06-14 22:32:57.000 166 33376.39 394.94 2302.65 32.16 2012-06-14 22:32:58.000 166 33376.38 394.99 2302.67 32.16 2012-06-14 22:32:59.000 166 33376.38 394.97 2302.59 32.16 2012-06-14 22:33:00.000 166 33376.34 394.96 2302.68 32.16 2012-06-14 22:33:01.000 166 33376.35 394.94 2302.58 32.16 2012-06-14 22:33:02.000 166 33376.43 394.93 2302.69 32.16 2012-06-14 22:33:03.000 166 33376.35 394.94 2302.63 32.16 2012-06-14 22:33:04.000 166 33376.39 394.92 2302.56 32.16 2012-06-14 22:33:05.000 166 33376.32 394.98 2302.56 32.16 2012-06-14 22:33:06.000 166 33376.43 394.93 2302.60 32.16 2012-06-14 22:33:07.000 166 33376.17 394.92 2302.65 32.16 2012-06-14 22:33:07.000 166 33376.43 394.92 2302.58 32.16 2012-06-14 22:33:09.000 166 33376.25 394.91 2302.53 32.16 2012-06-14 22:33:10.000 166 33376.34 394.88 2302.60 32.16 2012-06-14 22:33:11.000 166 33376.41 394.90 2302.69 32.16 2012-06-14 22:33:12.000 166 33376.42 394.90 2302.68 32.16 2012-06-14 22:33:13.000 166 33376.28 394.86 2302.69 32.16 2012-06-14 22:33:14.000 166 33376.39 394.89 2302.65 32.16 2012-06-14 22:33:15.000 166 33376.24 394.88 2302.71 32.16 2012-06-14 22:33:16.000 166 33376.35 394.90 2302.60 32.16 2012-06-14 22:33:17.000 166 33376.33 394.83 2302.62 32.16 2012-06-14 22:33:18.000 166 33376.27 394.88 2302.62 32.16 2012-06-14 22:33:19.000 166 33376.40 394.91 2302.60 32.16 2012-06-14 22:33:20.000 166 33376.35 394.90 2302.67 32.16 2012-06-14 22:33:21.000 166 33376.28 394.91 2302.64 32.16 2012-06-14 22:33:22.000 166 33376.28 394.88 2302.71 32.16 2012-06-14 22:33:23.000 166 33376.35 394.90 2302.60 32.16 2012-06-14 22:33:24.000 166 33376.26 394.87 2302.64 32.16 2012-06-14 22:33:25.000 166 33376.39 394.84 2302.65 32.16 2012-06-14 22:33:26.000 166 33376.27 394.84 2302.66 32.16 2012-06-14 22:33:27.000 166 33376.26 394.82 2302.61 32.16 2012-06-14 22:33:28.000 166 33376.25 394.85 2302.64 32.16 2012-06-14 22:33:29.000 166 33376.40 394.86 2302.67 32.16 2012-06-14 22:33:30.000 166 33376.35 394.84 2302.63 32.16 2012-06-14 22:33:31.000 166 33376.23 394.84 2302.61 32.16 2012-06-14 22:33:32.000 166 33376.36 394.82 2302.69 32.16 2012-06-14 22:33:33.000 166 33376.32 394.82 2302.59 32.16 2012-06-14 22:33:34.000 166 33376.30 394.84 2302.60 32.16 2012-06-14 22:33:35.000 166 33376.35 394.85 2302.62 32.16 2012-06-14 22:33:36.000 166 33376.34 394.81 2302.71 32.16 2012-06-14 22:33:37.000 166 33376.18 394.80 2302.52 32.16 2012-06-14 22:33:38.000 166 33376.32 394.86 2302.63 32.16 2012-06-14 22:33:39.000 166 33376.32 394.85 2302.60 32.16 2012-06-14 22:33:40.000 166 33376.35 394.81 2302.65 32.16 2012-06-14 22:33:41.000 166 33376.36 394.86 2302.65 32.16 2012-06-14 22:33:42.000 166 33376.29 394.86 2302.60 32.16 2012-06-14 22:33:43.000 166 33376.33 394.82 2302.57 32.16 2012-06-14 22:33:44.000 166 33376.22 394.86 2302.65 32.16 2012-06-14 22:33:45.000 166 33376.21 394.82 2302.60 32.16 2012-06-14 22:33:46.000 166 33376.30 394.83 2302.61 32.16 2012-06-14 22:33:47.000 166 33376.29 394.85 2302.53 32.16 2012-06-14 22:33:48.000 166 33376.24 394.85 2302.56 32.16 2012-06-14 22:33:48.000 166 33376.30 394.85 2302.66 32.16 2012-06-14 22:33:50.000 166 33376.45 394.86 2302.63 32.16 2012-06-14 22:33:51.000 166 33376.25 394.83 2302.66 32.16 2012-06-14 22:33:52.000 166 33376.35 394.85 2302.65 32.16 2012-06-14 22:33:53.000 166 33376.32 394.86 2302.62 32.16 2012-06-14 22:33:54.000 166 33376.35 394.87 2302.56 32.16 2012-06-14 22:33:55.000 166 33376.39 394.84 2302.72 32.16 2012-06-14 22:33:56.000 166 33376.24 394.81 2302.64 32.16 2012-06-14 22:33:57.000 166 33376.33 394.79 2302.54 32.16 2012-06-14 22:33:58.000 166 33376.29 394.85 2302.66 32.16 2012-06-14 22:33:59.000 166 33376.35 394.90 2302.62 32.16 2012-06-14 22:34:00.000 166 33376.26 394.85 2302.64 32.16 2012-06-14 22:34:01.000 166 33376.38 394.84 2302.62 32.16 2012-06-14 22:34:01.000 166 33376.26 394.87 2302.69 32.16 2012-06-14 22:34:03.000 166 33376.27 394.83 2302.67 32.16 2012-06-14 22:34:04.000 166 33376.24 394.86 2302.62 32.16 2012-06-14 22:34:05.000 166 33376.22 394.83 2302.63 32.16 2012-06-14 22:34:06.000 166 33376.27 394.87 2302.53 32.16 2012-06-14 22:34:07.000 166 33376.34 394.82 2302.62 32.16 2012-06-14 22:34:08.000 166 33376.32 394.86 2302.60 32.16 2012-06-14 22:34:09.000 166 33376.32 394.83 2302.62 32.16 2012-06-14 22:34:10.000 166 33376.27 394.87 2302.68 32.16 2012-06-14 22:34:11.000 166 33376.23 394.88 2302.61 32.16 2012-06-14 22:34:12.000 166 33376.26 394.81 2302.61 32.16 2012-06-14 22:34:13.000 166 33376.39 394.88 2302.59 32.16 2012-06-14 22:34:14.000 166 33376.23 394.89 2302.66 32.16 2012-06-14 22:34:15.000 166 33376.25 394.87 2302.68 32.16 2012-06-14 22:34:16.000 166 33376.30 394.92 2302.53 32.16 2012-06-14 22:34:17.000 166 33376.42 394.90 2302.53 32.16 2012-06-14 22:34:18.000 166 33376.33 394.90 2302.62 32.16 2012-06-14 22:34:19.000 166 33376.30 394.84 2302.66 32.16 2012-06-14 22:34:20.000 166 33376.36 394.86 2302.57 32.16 2012-06-14 22:34:21.000 166 33376.30 394.88 2302.63 32.16 2012-06-14 22:34:22.000 166 33376.35 394.85 2302.65 32.16 2012-06-14 22:34:23.000 166 33376.34 394.85 2302.69 32.16 2012-06-14 22:34:24.000 166 33376.30 394.86 2302.63 32.16 2012-06-14 22:34:25.000 166 33376.27 394.84 2302.66 32.16 2012-06-14 22:34:26.000 166 33376.36 394.90 2302.57 32.16 2012-06-14 22:34:27.000 166 33376.32 394.88 2302.60 32.16 2012-06-14 22:34:28.000 166 33376.38 394.81 2302.69 32.16 2012-06-14 22:34:29.000 166 33376.32 394.87 2302.68 32.16 2012-06-14 22:34:30.000 166 33376.36 394.89 2302.60 32.16 2012-06-14 22:34:31.000 166 33376.32 394.85 2302.66 32.16 2012-06-14 22:34:32.000 166 33376.27 394.81 2302.65 32.16 2012-06-14 22:34:33.000 166 33376.35 394.84 2302.62 32.16 2012-06-14 22:34:34.000 166 33376.40 394.87 2302.66 32.16 2012-06-14 22:34:35.000 166 33376.30 394.81 2302.59 32.16 2012-06-14 22:34:36.000 166 33376.44 394.84 2302.57 32.16 2012-06-14 22:34:37.000 166 33376.27 394.85 2302.67 32.16 2012-06-14 22:34:38.000 166 33376.33 394.83 2302.69 32.16 2012-06-14 22:34:39.000 166 33376.36 394.83 2302.67 32.16 2012-06-14 22:34:40.000 166 33376.41 394.84 2302.59 32.16 2012-06-14 22:34:41.000 166 33376.45 394.86 2302.65 32.16 2012-06-14 22:34:42.000 166 33376.35 394.84 2302.60 32.16 2012-06-14 22:34:42.000 166 33376.35 394.84 2302.66 32.16 2012-06-14 22:34:44.000 166 33376.24 394.84 2302.65 32.16 2012-06-14 22:34:45.000 166 33376.35 394.82 2302.64 32.16 2012-06-14 22:34:46.000 166 33376.42 394.86 2302.66 32.16 2012-06-14 22:34:47.000 166 33376.38 394.85 2302.65 32.16 2012-06-14 22:34:48.000 166 33376.36 394.85 2302.68 32.16 2012-06-14 22:34:49.000 166 33376.39 394.85 2302.66 32.16 2012-06-14 22:34:50.000 166 33376.33 394.81 2302.61 32.16 2012-06-14 22:34:51.000 166 33376.38 394.85 2302.65 32.16 2012-06-14 22:34:52.000 166 33376.31 394.87 2302.67 32.16 2012-06-14 22:34:53.000 166 33376.32 394.85 2302.66 32.16 2012-06-14 22:34:54.000 166 33376.35 394.85 2302.66 32.16 2012-06-14 22:34:55.000 166 33376.35 394.86 2302.65 32.16 2012-06-14 22:34:55.000 166 33376.42 394.87 2302.62 32.16 2012-06-14 22:34:57.000 166 33376.43 394.87 2302.65 32.16 2012-06-14 22:34:58.000 166 33376.43 394.83 2302.64 32.16 2012-06-14 22:34:59.000 166 33376.38 394.79 2302.63 32.16 2012-06-14 22:35:00.000 166 33376.33 394.80 2302.55 32.16 2012-06-14 22:35:01.000 166 33376.40 394.81 2302.66 32.16 2012-06-14 22:35:02.000 166 33376.35 394.81 2302.59 32.16 2012-06-14 22:35:03.000 166 33376.31 394.81 2302.53 32.16 2012-06-14 22:35:04.000 166 33376.44 394.81 2302.62 32.16 2012-06-14 22:35:05.000 166 33376.43 394.81 2302.68 32.16 2012-06-14 22:35:06.000 166 33376.40 394.82 2302.72 32.16 2012-06-14 22:35:07.000 166 33376.43 394.83 2302.76 32.16 2012-06-14 22:35:08.000 166 33376.38 394.81 2302.68 32.16 2012-06-14 22:35:09.000 166 33376.37 394.81 2302.64 32.16 2012-06-14 22:35:10.000 166 33376.39 394.81 2302.63 32.16 2012-06-14 22:35:11.000 166 33376.36 394.81 2302.63 32.16 2012-06-14 22:35:12.000 166 33376.37 394.80 2302.62 32.16 2012-06-14 22:35:13.000 166 33376.45 394.78 2302.55 32.16 2012-06-14 22:35:14.000 166 33376.32 394.87 2302.69 32.16 2012-06-14 22:35:15.000 166 33376.35 394.83 2302.67 32.16 2012-06-14 22:35:16.000 166 33376.35 394.81 2302.67 32.16 2012-06-14 22:35:17.000 166 33376.41 394.78 2302.56 32.16 2012-06-14 22:35:18.000 166 33376.38 394.80 2302.57 32.16 2012-06-14 22:35:19.000 166 33376.43 394.80 2302.66 32.16 2012-06-14 22:35:20.000 166 33376.38 394.83 2302.60 32.16 2012-06-14 22:35:21.000 166 33376.35 394.80 2302.56 32.16 2012-06-14 22:35:22.000 166 33376.34 394.80 2302.53 32.16 2012-06-14 22:35:23.000 166 33376.32 394.80 2302.74 32.16 2012-06-14 22:35:24.000 166 33376.40 394.80 2302.62 32.16 2012-06-14 22:35:25.000 166 33376.48 394.78 2302.65 32.16 2012-06-14 22:35:26.000 166 33376.51 394.79 2302.64 32.16 2012-06-14 22:35:27.000 166 33376.33 394.77 2302.60 32.16 2012-06-14 22:35:28.000 166 33376.37 394.76 2302.67 32.16 2012-06-14 22:35:29.000 166 33376.44 394.77 2302.62 32.16 2012-06-14 22:35:30.000 166 33376.42 394.76 2302.63 32.16 2012-06-14 22:35:31.000 166 33376.37 394.78 2302.64 32.16 2012-06-14 22:35:32.000 166 33376.37 394.79 2302.65 32.16 2012-06-14 22:35:33.000 166 33376.35 394.77 2302.59 32.16 2012-06-14 22:35:34.000 166 33376.42 394.77 2302.64 32.16 2012-06-14 22:35:35.000 166 33376.43 394.81 2302.58 32.16 2012-06-14 22:35:36.000 166 33376.40 394.78 2302.74 32.16 2012-06-14 22:35:36.000 166 33376.38 394.81 2302.68 32.16 2012-06-14 22:35:38.000 166 33376.45 394.81 2302.71 32.16 2012-06-14 22:35:39.000 166 33376.43 394.79 2302.62 32.16 2012-06-14 22:35:40.000 166 33376.46 394.77 2302.59 32.16 2012-06-14 22:35:41.000 166 33376.45 394.77 2302.59 32.16 2012-06-14 22:35:42.000 166 33376.38 394.78 2302.62 32.16 2012-06-14 22:35:43.000 166 33376.42 394.77 2302.71 32.16 2012-06-14 22:35:44.000 166 33376.39 394.78 2302.65 32.16 2012-06-14 22:35:45.000 166 33376.35 394.83 2302.72 32.16 2012-06-14 22:35:46.000 166 33376.38 394.74 2302.63 32.16 2012-06-14 22:35:47.000 166 33376.36 394.79 2302.68 32.16 2012-06-14 22:35:48.000 166 33376.32 394.75 2302.55 32.16 2012-06-14 22:35:49.000 166 33376.38 394.81 2302.69 32.16 2012-06-14 22:35:49.000 166 33376.47 394.77 2302.62 32.16 2012-06-14 22:35:51.000 166 33376.33 394.75 2302.57 32.16 2012-06-14 22:35:52.000 166 33376.32 394.77 2302.56 32.16 2012-06-14 22:35:53.000 166 33376.41 394.78 2302.59 32.16 2012-06-14 22:35:54.000 166 33376.36 394.76 2302.59 32.16 2012-06-14 22:35:55.000 166 33376.40 394.81 2302.62 32.16 2012-06-14 22:35:56.000 166 33376.42 394.78 2302.63 32.16 2012-06-14 22:35:57.000 166 33376.46 394.77 2302.67 32.16 2012-06-14 22:35:58.000 166 33376.43 394.75 2302.61 32.16 2012-06-14 22:35:59.000 166 33376.39 394.81 2302.61 32.16 2012-06-14 22:36:00.000 166 33376.39 394.79 2302.63 32.16 2012-06-14 22:36:01.000 166 33376.31 394.75 2302.60 32.16 2012-06-14 22:36:02.000 166 33376.45 394.75 2302.68 32.16 2012-06-14 22:36:03.000 166 33376.48 394.78 2302.69 32.16 2012-06-14 22:36:04.000 166 33376.48 394.75 2302.69 32.16 2012-06-14 22:36:05.000 166 33376.38 394.76 2302.66 32.16 2012-06-14 22:36:06.000 166 33376.49 394.77 2302.59 32.16 2012-06-14 22:36:07.000 166 33376.33 394.75 2302.69 32.16 2012-06-14 22:36:08.000 166 33376.50 394.73 2302.71 32.16 2012-06-14 22:36:09.000 166 33376.40 394.75 2302.65 32.16 2012-06-14 22:36:10.000 166 33376.43 394.72 2302.72 32.16 2012-06-14 22:36:11.000 166 33376.37 394.77 2302.64 32.16 2012-06-14 22:36:12.000 166 33376.33 394.76 2302.69 32.16 2012-06-14 22:36:13.000 166 33376.39 394.77 2302.67 32.16 2012-06-14 22:36:14.000 166 33376.43 394.74 2302.61 32.16 2012-06-14 22:36:15.000 166 33376.46 394.75 2302.59 32.16 2012-06-14 22:36:16.000 166 33376.32 394.73 2302.64 32.16 2012-06-14 22:36:17.000 166 33376.47 394.76 2302.69 32.16 2012-06-14 22:36:18.000 166 33376.36 394.77 2302.60 32.16 2012-06-14 22:36:19.000 166 33376.33 394.76 2302.63 32.16 2012-06-14 22:36:20.000 166 33376.48 394.76 2302.65 32.16 2012-06-14 22:36:21.000 166 33376.38 394.79 2302.71 32.16 2012-06-14 22:36:22.000 166 33376.32 394.75 2302.65 32.16 2012-06-14 22:36:23.000 166 33376.36 394.78 2302.62 32.16 2012-06-14 22:36:24.000 166 33376.35 394.75 2302.65 32.16 2012-06-14 22:36:25.000 166 33376.56 394.76 2302.62 32.16 2012-06-14 22:36:26.000 166 33376.40 394.78 2302.64 32.16 2012-06-14 22:36:27.000 166 33376.37 394.78 2302.59 32.16 2012-06-14 22:36:28.000 166 33376.39 394.75 2302.63 32.16 2012-06-14 22:36:29.000 166 33376.40 394.75 2302.65 32.16 2012-06-14 22:36:30.000 166 33376.48 394.77 2302.66 32.16 2012-06-14 22:36:30.000 166 33376.40 394.73 2302.62 32.16 2012-06-14 22:36:32.000 166 33376.36 394.77 2302.72 32.16 2012-06-14 22:36:33.000 166 33376.36 394.75 2302.71 32.16 2012-06-14 22:36:34.000 166 33376.39 394.74 2302.59 32.16 2012-06-14 22:36:35.000 166 33376.40 394.71 2302.63 32.16 2012-06-14 22:36:36.000 166 33376.24 394.74 2302.62 32.16 2012-06-14 22:36:37.000 166 33376.46 394.76 2302.62 32.16 2012-06-14 22:36:38.000 166 33376.35 394.74 2302.65 32.16 2012-06-14 22:36:39.000 166 33376.33 394.75 2302.62 32.16 2012-06-14 22:36:40.000 166 33376.51 394.75 2302.75 32.16 2012-06-14 22:36:41.000 166 33376.40 394.74 2302.67 32.16 2012-06-14 22:36:42.000 166 33376.42 394.74 2302.70 32.16 2012-06-14 22:36:43.000 166 33376.34 394.69 2302.65 32.16 2012-06-14 22:36:43.000 166 33376.45 394.71 2302.71 32.16 2012-06-14 22:36:45.000 166 33376.45 394.71 2302.69 32.16 2012-06-14 22:36:46.000 166 33376.36 394.73 2302.64 32.16 2012-06-14 22:36:47.000 166 33376.42 394.74 2302.60 32.16 2012-06-14 22:36:48.000 166 33376.46 394.74 2302.68 32.16 2012-06-14 22:36:49.000 166 33376.43 394.73 2302.59 32.16 2012-06-14 22:36:50.000 166 33376.42 394.75 2302.59 32.16 2012-06-14 22:36:51.000 166 33376.45 394.74 2302.58 32.16 2012-06-14 22:36:52.000 166 33376.40 394.75 2302.62 32.16 2012-06-14 22:36:53.000 166 33376.34 394.73 2302.66 32.16 2012-06-14 22:36:54.000 166 33376.37 394.75 2302.64 32.16 2012-06-14 22:36:55.000 166 33376.60 394.74 2302.68 32.16 2012-06-14 22:36:56.000 166 33376.43 394.78 2302.70 32.16 2012-06-14 22:36:57.000 166 33376.40 394.74 2302.60 32.16 2012-06-14 22:36:58.000 166 33376.42 394.72 2302.69 32.16 2012-06-14 22:36:59.000 166 33376.45 394.74 2302.61 32.16 2012-06-14 22:37:00.000 166 33376.39 394.75 2302.68 32.16 2012-06-14 22:37:01.000 166 33376.30 394.74 2302.71 32.16 2012-06-14 22:37:02.000 166 33376.39 394.74 2302.66 32.16 2012-06-14 22:37:03.000 166 33376.38 394.74 2302.66 32.16 2012-06-14 22:37:04.000 166 33376.43 394.76 2302.57 32.16 2012-06-14 22:37:05.000 166 33376.37 394.75 2302.68 32.16 2012-06-14 22:37:06.000 166 33376.39 394.74 2302.70 32.16 2012-06-14 22:37:07.000 166 33376.35 394.78 2302.60 32.16 2012-06-14 22:37:08.000 166 33376.42 394.74 2302.66 32.16 2012-06-14 22:37:09.000 166 33376.41 394.73 2302.62 32.16 2012-06-14 22:37:10.000 166 33376.33 394.73 2302.60 32.16 2012-06-14 22:37:11.000 166 33376.42 394.76 2302.68 32.16 2012-06-14 22:37:12.000 166 33376.38 394.73 2302.63 32.16 2012-06-14 22:37:13.000 166 33376.50 394.75 2302.67 32.16 2012-06-14 22:37:14.000 166 33376.32 394.77 2302.69 32.16 2012-06-14 22:37:15.000 166 33376.32 394.74 2302.71 32.16 2012-06-14 22:37:16.000 166 33376.40 394.72 2302.71 32.16 2012-06-14 22:37:17.000 166 33376.37 394.77 2302.67 32.16 2012-06-14 22:37:18.000 166 33376.36 394.75 2302.56 32.16 2012-06-14 22:37:19.000 166 33376.45 394.77 2302.68 32.16 2012-06-14 22:37:20.000 166 33376.36 394.75 2302.66 32.16 2012-06-14 22:37:21.000 166 33376.34 394.77 2302.69 32.16 2012-06-14 22:37:22.000 166 33376.43 394.76 2302.66 32.16 2012-06-14 22:37:23.000 166 33376.42 394.72 2302.64 32.16 2012-06-14 22:37:24.000 166 33376.36 394.75 2302.65 32.16 2012-06-14 22:37:24.000 166 33376.39 394.76 2302.58 32.16 2012-06-14 22:37:26.000 166 33376.43 394.73 2302.68 32.16 2012-06-14 22:37:27.000 166 33376.39 394.72 2302.69 32.16 2012-06-14 22:37:28.000 166 33376.45 394.76 2302.60 32.16 2012-06-14 22:37:29.000 166 33376.35 394.78 2302.66 32.16 2012-06-14 22:37:30.000 166 33376.38 394.74 2302.60 32.16 2012-06-14 22:37:31.000 166 33376.47 394.73 2302.71 32.16 2012-06-14 22:37:32.000 166 33376.35 394.74 2302.59 32.16 2012-06-14 22:37:33.000 166 33376.29 394.76 2302.65 32.16 2012-06-14 22:37:34.000 166 33376.39 394.76 2302.63 32.16 2012-06-14 22:37:35.000 166 33376.35 394.77 2302.67 32.16 2012-06-14 22:37:36.000 166 33376.34 394.74 2302.60 32.16 2012-06-14 22:37:37.000 166 33376.45 394.79 2302.65 32.16 2012-06-14 22:37:37.000 166 33376.36 394.78 2302.65 32.16 2012-06-14 22:37:39.000 166 33376.36 394.78 2302.65 32.16 2012-06-14 22:37:40.000 166 33376.42 394.75 2302.66 32.16 2012-06-14 22:37:41.000 166 33376.44 394.77 2302.71 32.16 2012-06-14 22:37:42.000 166 33376.40 394.77 2302.61 32.16 2012-06-14 22:37:43.000 166 33376.30 394.74 2302.61 32.16 2012-06-14 22:37:44.000 166 33376.39 394.77 2302.66 32.16 2012-06-14 22:37:45.000 166 33376.39 394.77 2302.60 32.16 2012-06-14 22:37:46.000 166 33376.43 394.74 2302.56 32.16 2012-06-14 22:37:47.000 166 33376.33 394.72 2302.64 32.16 2012-06-14 22:37:48.000 166 33376.33 394.77 2302.59 32.16 2012-06-14 22:37:49.000 166 33376.33 394.73 2302.70 32.16 2012-06-14 22:37:50.000 166 33376.45 394.74 2302.75 32.16 2012-06-14 22:37:51.000 166 33376.36 394.74 2302.72 32.16 2012-06-14 22:37:52.000 166 33376.40 394.75 2302.69 32.16 2012-06-14 22:37:53.000 166 33376.42 394.76 2302.60 32.16 2012-06-14 22:37:54.000 166 33376.48 394.75 2302.60 32.16 2012-06-14 22:37:55.000 166 33376.35 394.70 2302.62 32.16 2012-06-14 22:37:56.000 166 33376.24 394.76 2302.59 32.16 2012-06-14 22:37:57.000 166 33376.28 394.72 2302.69 32.16 2012-06-14 22:37:58.000 166 33376.34 394.72 2302.67 32.16 2012-06-14 22:37:59.000 166 33376.35 394.73 2302.63 32.16 2012-06-14 22:38:00.000 166 33376.39 394.74 2302.66 32.16 2012-06-14 22:38:01.000 166 33376.36 394.76 2302.65 32.16 2012-06-14 22:38:02.000 166 33376.32 394.75 2302.68 32.16 2012-06-14 22:38:03.000 166 33376.30 394.74 2302.66 32.16 2012-06-14 22:38:04.000 166 33376.35 394.76 2302.65 32.16 2012-06-14 22:38:05.000 166 33376.37 394.74 2302.72 32.16 2012-06-14 22:38:06.000 166 33376.34 394.73 2302.65 32.16 2012-06-14 22:38:07.000 166 33376.38 394.72 2302.69 32.16 2012-06-14 22:38:08.000 166 33376.23 394.69 2302.61 32.16 2012-06-14 22:38:09.000 166 33376.29 394.68 2302.63 32.16 2012-06-14 22:38:10.000 166 33376.33 394.69 2302.71 32.16 2012-06-14 22:38:11.000 166 33376.35 394.73 2302.71 32.16 2012-06-14 22:38:12.000 166 33376.37 394.69 2302.69 32.16 2012-06-14 22:38:13.000 166 33376.31 394.69 2302.66 32.16 2012-06-14 22:38:14.000 166 33376.33 394.71 2302.66 32.16 2012-06-14 22:38:15.000 166 33376.35 394.67 2302.69 32.16 2012-06-14 22:38:16.000 166 33376.35 394.68 2302.66 32.16 2012-06-14 22:38:17.000 166 33376.33 394.72 2302.60 32.16 2012-06-14 22:38:18.000 166 33376.27 394.69 2302.59 32.16 2012-06-14 22:38:18.000 166 33376.38 394.69 2302.66 32.16 2012-06-14 22:38:20.000 166 33376.37 394.69 2302.72 32.16 2012-06-14 22:38:21.000 166 33376.26 394.69 2302.69 32.16 2012-06-14 22:38:22.000 166 33376.30 394.66 2302.72 32.16 2012-06-14 22:38:23.000 166 33376.34 394.67 2302.66 32.16 2012-06-14 22:38:24.000 166 33376.26 394.71 2302.68 32.16 2012-06-14 22:38:25.000 166 33376.36 394.62 2302.70 32.16 2012-06-14 22:38:26.000 166 33376.31 394.67 2302.72 32.16 2012-06-14 22:38:27.000 166 33376.30 394.68 2302.65 32.16 2012-06-14 22:38:28.000 166 33376.30 394.66 2302.70 32.16 2012-06-14 22:38:29.000 166 33376.36 394.63 2302.75 32.16 2012-06-14 22:38:30.000 166 33376.36 394.67 2302.67 32.16 2012-06-14 22:38:31.000 166 33376.30 394.67 2302.74 32.16 2012-06-14 22:38:31.000 166 33376.37 394.64 2302.71 32.16 2012-06-14 22:38:33.000 166 33376.34 394.60 2302.59 32.16 2012-06-14 22:38:34.000 166 33376.35 394.58 2302.66 32.16 2012-06-14 22:38:35.000 166 33376.44 394.67 2302.66 32.16 2012-06-14 22:38:36.000 166 33376.31 394.58 2302.65 32.16 2012-06-14 22:38:37.000 166 33376.39 394.62 2302.76 32.16 2012-06-14 22:38:38.000 166 33376.28 394.58 2302.64 32.16 2012-06-14 22:38:39.000 166 33376.36 394.57 2302.68 32.16 2012-06-14 22:38:40.000 166 33376.39 394.62 2302.66 32.16 2012-06-14 22:38:41.000 166 33376.37 394.60 2302.62 32.16 2012-06-14 22:38:42.000 166 33376.35 394.66 2302.69 32.16 2012-06-14 22:38:43.000 166 33376.26 394.63 2302.61 32.16 2012-06-14 22:38:44.000 166 33376.43 394.65 2302.66 32.16 2012-06-14 22:38:45.000 166 33376.29 394.61 2302.66 32.16 2012-06-14 22:38:46.000 166 33376.33 394.65 2302.53 32.16 2012-06-14 22:38:47.000 166 33376.32 394.63 2302.68 32.16 2012-06-14 22:38:48.000 166 33376.40 394.62 2302.63 32.16 2012-06-14 22:38:49.000 166 33376.39 394.64 2302.68 32.16 2012-06-14 22:38:50.000 166 33376.43 394.62 2302.68 32.16 2012-06-14 22:38:51.000 166 33376.40 394.63 2302.66 32.16 2012-06-14 22:38:52.000 166 33376.29 394.61 2302.56 32.16 2012-06-14 22:38:53.000 166 33376.35 394.60 2302.67 32.16 2012-06-14 22:38:54.000 166 33376.41 394.60 2302.71 32.16 2012-06-14 22:38:55.000 166 33376.31 394.60 2302.63 32.16 2012-06-14 22:38:56.000 166 33376.43 394.60 2302.69 32.16 2012-06-14 22:38:57.000 166 33376.33 394.58 2302.66 32.16 2012-06-14 22:38:58.000 166 33376.33 394.62 2302.76 32.16 2012-06-14 22:38:59.000 166 33376.40 394.60 2302.67 32.16 2012-06-14 22:39:00.000 166 33376.39 394.63 2302.67 32.16 2012-06-14 22:39:01.000 166 33376.35 394.62 2302.68 32.16 2012-06-14 22:39:02.000 166 33376.45 394.62 2302.68 32.16 2012-06-14 22:39:03.000 166 33376.34 394.63 2302.68 32.16 2012-06-14 22:39:04.000 166 33376.40 394.61 2302.60 32.16 2012-06-14 22:39:05.000 166 33376.30 394.60 2302.66 32.16 2012-06-14 22:39:06.000 166 33376.29 394.60 2302.62 32.16 2012-06-14 22:39:07.000 166 33376.33 394.62 2302.72 32.16 2012-06-14 22:39:08.000 166 33376.34 394.60 2302.68 32.16 2012-06-14 22:39:09.000 166 33376.30 394.57 2302.59 32.16 2012-06-14 22:39:10.000 166 33376.35 394.58 2302.74 32.16 2012-06-14 22:39:11.000 166 33376.45 394.60 2302.68 32.16 2012-06-14 22:39:12.000 166 33376.31 394.57 2302.65 32.16 2012-06-14 22:39:12.000 166 33376.39 394.61 2302.60 32.16 2012-06-14 22:39:14.000 166 33376.30 394.62 2302.74 32.16 2012-06-14 22:39:15.000 166 33376.32 394.58 2302.75 32.16 2012-06-14 22:39:16.000 166 33376.33 394.56 2302.69 32.16 2012-06-14 22:39:17.000 166 33376.28 394.58 2302.78 32.16 2012-06-14 22:39:18.000 166 33376.28 394.60 2302.71 32.16 2012-06-14 22:39:19.000 166 33376.44 394.61 2302.69 32.16 2012-06-14 22:39:20.000 166 33376.38 394.62 2302.63 32.16 2012-06-14 22:39:21.000 166 33376.41 394.59 2302.59 32.16 2012-06-14 22:39:22.000 166 33376.43 394.61 2302.63 32.16 2012-06-14 22:39:23.000 166 33376.40 394.62 2302.66 32.16 2012-06-14 22:39:24.000 166 33376.36 394.59 2302.71 32.16 2012-06-14 22:39:25.000 166 33376.39 394.59 2302.66 32.16 2012-06-14 22:39:25.000 166 33376.46 394.63 2302.71 32.16 2012-06-14 22:39:27.000 166 33376.36 394.58 2302.65 32.16 2012-06-14 22:39:28.000 166 33376.36 394.58 2302.60 32.16 2012-06-14 22:39:29.000 166 33376.41 394.60 2302.69 32.16 2012-06-14 22:39:30.000 166 33376.37 394.60 2302.61 32.16 2012-06-14 22:39:31.000 166 33376.39 394.60 2302.55 32.16 2012-06-14 22:39:32.000 166 33376.39 394.60 2302.68 32.16 2012-06-14 22:39:33.000 166 33376.43 394.58 2302.66 32.16 2012-06-14 22:39:34.000 166 33376.34 394.63 2302.60 32.16 2012-06-14 22:39:35.000 166 33376.33 394.58 2302.69 32.16 2012-06-14 22:39:36.000 166 33376.36 394.61 2302.55 32.16 2012-06-14 22:39:37.000 166 33376.39 394.60 2302.72 32.16 2012-06-14 22:39:38.000 166 33376.41 394.56 2302.55 32.16 2012-06-14 22:39:39.000 166 33376.41 394.59 2302.58 32.16 2012-06-14 22:39:40.000 166 33376.43 394.59 2302.55 32.16 2012-06-14 22:39:41.000 166 33376.46 394.60 2302.62 32.16 2012-06-14 22:39:42.000 166 33376.37 394.58 2302.66 32.16 2012-06-14 22:39:43.000 166 33376.40 394.56 2302.68 32.16 2012-06-14 22:39:44.000 166 33376.47 394.59 2302.63 32.16 2012-06-14 22:39:45.000 166 33376.40 394.61 2302.62 32.16 2012-06-14 22:39:46.000 166 33376.41 394.61 2302.66 32.16 2012-06-14 22:39:47.000 166 33376.40 394.63 2302.71 32.16 2012-06-14 22:39:48.000 166 33376.40 394.57 2302.62 32.16 2012-06-14 22:39:49.000 166 33376.29 394.56 2302.61 32.16 2012-06-14 22:39:50.000 166 33376.37 394.55 2302.59 32.16 2012-06-14 22:39:51.000 166 33376.33 394.53 2302.63 32.16 2012-06-14 22:39:52.000 166 33376.41 394.62 2302.64 32.16 2012-06-14 22:39:53.000 166 33376.38 394.60 2302.60 32.16 2012-06-14 22:39:54.000 166 33376.45 394.58 2302.65 32.16 2012-06-14 22:39:55.000 166 33376.42 394.58 2302.64 32.16 2012-06-14 22:39:56.000 166 33376.35 394.59 2302.73 32.16 2012-06-14 22:39:57.000 166 33376.36 394.60 2302.70 32.16 2012-06-14 22:39:58.000 166 33376.40 394.61 2302.60 32.16 2012-06-14 22:39:59.000 166 33376.49 394.56 2302.59 32.16 2012-06-14 22:40:00.000 166 33376.46 394.57 2302.59 32.16 2012-06-14 22:40:01.000 166 33376.39 394.56 2302.67 32.16 2012-06-14 22:40:02.000 166 33376.37 394.63 2302.63 32.16 2012-06-14 22:40:03.000 166 33376.38 394.59 2302.61 32.16 2012-06-14 22:40:04.000 166 33376.35 394.59 2302.68 32.16 2012-06-14 22:40:05.000 166 33376.35 394.60 2302.70 32.16 2012-06-14 22:40:06.000 166 33376.26 394.58 2302.62 32.16 2012-06-14 22:40:06.000 166 33376.42 394.56 2302.63 32.16 2012-06-14 22:40:08.000 166 33376.39 394.62 2302.60 32.16 2012-06-14 22:40:09.000 166 33376.32 394.59 2302.62 32.16 2012-06-14 22:40:10.000 166 33376.39 394.58 2302.60 32.16 2012-06-14 22:40:11.000 166 33376.41 394.57 2302.59 32.16 2012-06-14 22:40:12.000 166 33376.39 394.59 2302.68 32.16 2012-06-14 22:40:13.000 166 33376.48 394.58 2302.63 32.16 2012-06-14 22:40:14.000 166 33376.35 394.58 2302.66 32.16 2012-06-14 22:40:15.000 166 33376.40 394.56 2302.68 32.16 2012-06-14 22:40:16.000 166 33376.53 394.58 2302.60 32.16 2012-06-14 22:40:17.000 166 33376.43 394.58 2302.59 32.16 2012-06-14 22:40:18.000 166 33376.39 394.56 2302.66 32.16 2012-06-14 22:40:19.000 166 33376.45 394.58 2302.62 32.16 2012-06-14 22:40:19.000 166 33376.42 394.56 2302.74 32.16 2012-06-14 22:40:21.000 166 33376.34 394.56 2302.69 32.16 2012-06-14 22:40:22.000 166 33376.47 394.59 2302.64 32.16 2012-06-14 22:40:23.000 166 33376.44 394.57 2302.67 32.16 2012-06-14 22:40:24.000 166 33376.36 394.60 2302.63 32.16 2012-06-14 22:40:25.000 166 33376.37 394.60 2302.60 32.16 2012-06-14 22:40:26.000 166 33376.48 394.55 2302.63 32.16 2012-06-14 22:40:27.000 166 33376.43 394.57 2302.66 32.16 2012-06-14 22:40:28.000 166 33376.35 394.57 2302.64 32.16 2012-06-14 22:40:29.000 166 33376.39 394.60 2302.68 32.16 2012-06-14 22:40:30.000 166 33376.40 394.57 2302.63 32.16 2012-06-14 22:40:31.000 166 33376.33 394.58 2302.66 32.16 2012-06-14 22:40:32.000 166 33376.35 394.62 2302.66 32.16 2012-06-14 22:40:33.000 166 33376.32 394.61 2302.66 32.16 2012-06-14 22:40:34.000 166 33376.38 394.58 2302.62 32.16 2012-06-14 22:40:35.000 166 33376.46 394.56 2302.65 32.16 2012-06-14 22:40:36.000 166 33376.42 394.60 2302.66 32.16 2012-06-14 22:40:37.000 166 33376.31 394.61 2302.66 32.16 2012-06-14 22:40:38.000 166 33376.41 394.59 2302.59 32.16 2012-06-14 22:40:39.000 166 33376.33 394.58 2302.63 32.16 2012-06-14 22:40:40.000 166 33376.40 394.60 2302.68 32.16 2012-06-14 22:40:41.000 166 33376.39 394.57 2302.66 32.16 2012-06-14 22:40:42.000 166 33376.39 394.63 2302.66 32.16 2012-06-14 22:40:43.000 166 33376.38 394.54 2302.64 32.16 2012-06-14 22:40:44.000 166 33376.36 394.58 2302.66 32.16 2012-06-14 22:40:45.000 166 33376.36 394.56 2302.66 32.16 2012-06-14 22:40:46.000 166 33376.38 394.66 2302.62 32.16 2012-06-14 22:40:47.000 166 33376.35 394.58 2302.63 32.16 2012-06-14 22:40:48.000 166 33376.32 394.59 2302.72 32.16 2012-06-14 22:40:49.000 166 33376.42 394.60 2302.68 32.16 2012-06-14 22:40:50.000 166 33376.40 394.61 2302.68 32.16 2012-06-14 22:40:51.000 166 33376.37 394.60 2302.68 32.16 2012-06-14 22:40:52.000 166 33376.35 394.62 2302.65 32.16 2012-06-14 22:40:53.000 166 33376.40 394.57 2302.65 32.16 2012-06-14 22:40:54.000 166 33376.33 394.63 2302.68 32.16 2012-06-14 22:40:55.000 166 33376.39 394.62 2302.68 32.16 2012-06-14 22:40:56.000 166 33376.39 394.62 2302.69 32.16 2012-06-14 22:40:57.000 166 33376.37 394.62 2302.69 32.16 2012-06-14 22:40:58.000 166 33376.43 394.64 2302.62 32.16 2012-06-14 22:40:59.000 166 33376.40 394.64 2302.59 32.16 2012-06-14 22:41:00.000 166 33376.57 394.64 2302.66 32.16 2012-06-14 22:41:00.000 166 33376.42 394.63 2302.69 32.16 2012-06-14 22:41:02.000 166 33376.37 394.60 2302.60 32.16 2012-06-14 22:41:03.000 166 33376.38 394.57 2302.68 32.16 2012-06-14 22:41:04.000 166 33376.38 394.59 2302.68 32.16 2012-06-14 22:41:05.000 166 33376.28 394.63 2302.64 32.16 2012-06-14 22:41:06.000 166 33376.33 394.63 2302.64 32.16 2012-06-14 22:41:07.000 166 33376.30 394.59 2302.65 32.16 2012-06-14 22:41:08.000 166 33376.27 394.62 2302.65 32.16 2012-06-14 22:41:09.000 166 33376.33 394.60 2302.67 32.16 2012-06-14 22:41:10.000 166 33376.37 394.61 2302.62 32.16 2012-06-14 22:41:11.000 166 33376.40 394.64 2302.83 32.16 2012-06-14 22:41:12.000 166 33376.41 394.63 2302.74 32.16 2012-06-14 22:41:13.000 166 33376.28 394.61 2302.62 32.16 2012-06-14 22:41:13.000 166 33376.39 394.63 2302.68 32.16 2012-06-14 22:41:15.000 166 33376.34 394.60 2302.69 32.16 2012-06-14 22:41:16.000 166 33376.38 394.61 2302.66 32.16 2012-06-14 22:41:17.000 166 33376.38 394.63 2302.62 32.16 2012-06-14 22:41:18.000 166 33376.28 394.62 2302.67 32.16 2012-06-14 22:41:19.000 166 33376.38 394.58 2302.69 32.16 2012-06-14 22:41:20.000 166 33376.41 394.63 2302.71 32.16 2012-06-14 22:41:21.000 166 33376.37 394.60 2302.71 32.16 2012-06-14 22:41:22.000 166 33376.30 394.60 2302.71 32.16 2012-06-14 22:41:23.000 166 33376.38 394.64 2302.68 32.16 2012-06-14 22:41:24.000 166 33376.37 394.59 2302.72 32.16 2012-06-14 22:41:25.000 166 33376.49 394.60 2302.70 32.16 2012-06-14 22:41:26.000 166 33376.30 394.58 2302.70 32.16 2012-06-14 22:41:27.000 166 33376.33 394.60 2302.63 32.16 2012-06-14 22:41:28.000 166 33376.33 394.60 2302.64 32.16 2012-06-14 22:41:29.000 166 33376.34 394.57 2302.59 32.16 2012-06-14 22:41:30.000 166 33376.35 394.59 2302.66 32.16 2012-06-14 22:41:31.000 166 33376.24 394.59 2302.69 32.16 2012-06-14 22:41:32.000 166 33376.40 394.61 2302.63 32.16 2012-06-14 22:41:33.000 166 33376.35 394.61 2302.59 32.16 2012-06-14 22:41:34.000 166 33376.40 394.61 2302.65 32.16 2012-06-14 22:41:35.000 166 33376.33 394.61 2302.61 32.16 2012-06-14 22:41:36.000 166 33376.28 394.58 2302.62 32.16 2012-06-14 22:41:37.000 166 33376.30 394.60 2302.73 32.16 2012-06-14 22:41:38.000 166 33376.35 394.61 2302.72 32.16 2012-06-14 22:41:39.000 166 33376.25 394.58 2302.71 32.16 2012-06-14 22:41:40.000 166 33376.29 394.61 2302.72 32.16 2012-06-14 22:41:41.000 166 33376.36 394.62 2302.67 32.16 2012-06-14 22:41:42.000 166 33376.29 394.58 2302.75 32.16 2012-06-14 22:41:43.000 166 33376.27 394.59 2302.66 32.16 2012-06-14 22:41:44.000 166 33376.28 394.58 2302.71 32.16 2012-06-14 22:41:45.000 166 33376.35 394.57 2302.67 32.16 2012-06-14 22:41:46.000 166 33376.34 394.64 2302.68 32.16 2012-06-14 22:41:47.000 166 33376.33 394.57 2302.74 32.16 2012-06-14 22:41:48.000 166 33376.40 394.58 2302.74 32.16 2012-06-14 22:41:49.000 166 33376.33 394.62 2302.68 32.16 2012-06-14 22:41:50.000 166 33376.31 394.59 2302.75 32.16 2012-06-14 22:41:51.000 166 33376.29 394.60 2302.74 32.16 2012-06-14 22:41:52.000 166 33376.36 394.61 2302.63 32.16 2012-06-14 22:41:53.000 166 33376.32 394.60 2302.71 32.16 2012-06-14 22:41:54.000 166 33376.28 394.61 2302.68 32.16 2012-06-14 22:41:54.000 166 33376.30 394.60 2302.64 32.16 2012-06-14 22:41:56.000 166 33376.30 394.62 2302.75 32.16 2012-06-14 22:41:57.000 166 33376.27 394.60 2302.72 32.16 2012-06-14 22:41:58.000 166 33376.30 394.62 2302.60 32.16 2012-06-14 22:41:59.000 166 33376.34 394.62 2302.79 32.16 2012-06-14 22:42:00.000 166 33376.38 394.64 2302.60 32.16 2012-06-14 22:42:01.000 166 33376.26 394.63 2302.68 32.16 2012-06-14 22:42:02.000 166 33376.30 394.60 2302.76 32.16 2012-06-14 22:42:03.000 166 33376.26 394.61 2302.80 32.16 2012-06-14 22:42:04.000 166 33376.34 394.66 2302.65 32.16 2012-06-14 22:42:05.000 166 33376.35 394.67 2302.75 32.16 2012-06-14 22:42:06.000 166 33376.32 394.63 2302.74 32.16 2012-06-14 22:42:07.000 166 33376.24 394.67 2302.78 32.16 2012-06-14 22:42:07.000 166 33376.33 394.65 2302.63 32.16 2012-06-14 22:42:09.000 166 33376.23 394.62 2302.68 32.16 2012-06-14 22:42:10.000 166 33376.34 394.67 2302.73 32.16 2012-06-14 22:42:11.000 166 33376.27 394.68 2302.68 32.16 2012-06-14 22:42:12.000 166 33376.34 394.69 2302.70 32.16 2012-06-14 22:42:13.000 166 33376.36 394.66 2302.82 32.16 2012-06-14 22:42:14.000 166 33376.24 394.65 2302.74 32.16 2012-06-14 22:42:15.000 166 33376.38 394.65 2302.67 32.16 2012-06-14 22:42:16.000 166 33376.32 394.64 2302.71 32.16 2012-06-14 22:42:17.000 166 33376.30 394.65 2302.67 32.16 2012-06-14 22:42:18.000 166 33376.36 394.69 2302.74 32.16 2012-06-14 22:42:19.000 166 33376.30 394.66 2302.66 32.16 2012-06-14 22:42:20.000 166 33376.40 394.69 2302.75 32.16 2012-06-14 22:42:21.000 166 33376.32 394.72 2302.72 32.16 2012-06-14 22:42:22.000 166 33376.35 394.69 2302.71 32.16 2012-06-14 22:42:23.000 166 33376.27 394.70 2302.68 32.16 2012-06-14 22:42:24.000 166 33376.38 394.72 2302.65 32.16 2012-06-14 22:42:25.000 166 33376.32 394.70 2302.78 32.16 2012-06-14 22:42:26.000 166 33376.35 394.70 2302.74 32.16 2012-06-14 22:42:27.000 166 33376.33 394.67 2302.74 32.16 2012-06-14 22:42:28.000 166 33376.26 394.67 2302.74 32.16 2012-06-14 22:42:29.000 166 33376.30 394.66 2302.80 32.16 2012-06-14 22:42:30.000 166 33376.36 394.67 2302.77 32.16 2012-06-14 22:42:31.000 166 33376.22 394.71 2302.67 32.16 2012-06-14 22:42:32.000 166 33376.29 394.73 2302.76 32.16 2012-06-14 22:42:33.000 166 33376.39 394.69 2302.67 32.16 2012-06-14 22:42:34.000 166 33376.30 394.68 2302.74 32.16 2012-06-14 22:42:35.000 166 33376.28 394.69 2302.75 32.16 2012-06-14 22:42:36.000 166 33376.29 394.71 2302.87 32.16 2012-06-14 22:42:37.000 166 33376.29 394.70 2302.70 32.16 2012-06-14 22:42:38.000 166 33376.37 394.70 2302.76 32.16 2012-06-14 22:42:39.000 166 33376.26 394.69 2302.72 32.16 2012-06-14 22:42:40.000 166 33376.32 394.69 2302.83 32.16 2012-06-14 22:42:41.000 166 33376.32 394.68 2302.74 32.16 2012-06-14 22:42:42.000 166 33376.36 394.68 2302.68 32.16 2012-06-14 22:42:43.000 166 33376.30 394.66 2302.68 32.16 2012-06-14 22:42:44.000 166 33376.24 394.69 2302.76 32.16 2012-06-14 22:42:45.000 166 33376.40 394.68 2302.74 32.16 2012-06-14 22:42:46.000 166 33376.35 394.67 2302.80 32.16 2012-06-14 22:42:47.000 166 33376.29 394.71 2302.81 32.16 2012-06-14 22:42:48.000 166 33376.33 394.69 2302.72 32.16 2012-06-14 22:42:48.000 166 33376.37 394.62 2302.77 32.16 2012-06-14 22:42:50.000 166 33376.31 394.69 2302.76 32.16 2012-06-14 22:42:51.000 166 33376.39 394.67 2302.67 32.16 2012-06-14 22:42:52.000 166 33376.35 394.68 2302.65 32.16 2012-06-14 22:42:53.000 166 33376.38 394.69 2302.70 32.16 2012-06-14 22:42:54.000 166 33376.38 394.62 2302.75 32.16 2012-06-14 22:42:55.000 166 33376.39 394.65 2302.80 32.16 2012-06-14 22:42:56.000 166 33376.36 394.64 2302.74 32.16 2012-06-14 22:42:57.000 166 33376.38 394.68 2302.76 32.16 2012-06-14 22:42:58.000 166 33376.39 394.64 2302.72 32.16 2012-06-14 22:42:59.000 166 33376.39 394.67 2302.73 32.16 2012-06-14 22:43:00.000 166 33376.43 394.68 2302.71 32.16 2012-06-14 22:43:01.000 166 33376.39 394.64 2302.74 32.16 2012-06-14 22:43:01.000 166 33376.35 394.61 2302.79 32.16 2012-06-14 22:43:03.000 166 33376.40 394.63 2302.63 32.16 2012-06-14 22:43:04.000 166 33376.38 394.59 2302.65 32.16 2012-06-14 22:43:05.000 166 33376.34 394.65 2302.76 32.16 2012-06-14 22:43:06.000 166 33376.33 394.64 2302.76 32.16 2012-06-14 22:43:07.000 166 33376.30 394.65 2302.82 32.16 2012-06-14 22:43:08.000 166 33376.33 394.66 2302.74 32.16 2012-06-14 22:43:09.000 166 33376.37 394.69 2302.72 32.16 2012-06-14 22:43:10.000 166 33376.34 394.68 2302.65 32.16 2012-06-14 22:43:11.000 166 33376.39 394.67 2302.76 32.16 2012-06-14 22:43:12.000 166 33376.42 394.67 2302.68 32.16 2012-06-14 22:43:13.000 166 33376.43 394.61 2302.75 32.16 2012-06-14 22:43:14.000 166 33376.38 394.66 2302.71 32.16 2012-06-14 22:43:15.000 166 33376.39 394.64 2302.70 32.16 2012-06-14 22:43:16.000 166 33376.35 394.66 2302.72 32.16 2012-06-14 22:43:17.000 166 33376.32 394.67 2302.73 32.16 2012-06-14 22:43:18.000 166 33376.36 394.63 2302.66 32.16 2012-06-14 22:43:19.000 166 33376.36 394.63 2302.69 32.16 2012-06-14 22:43:20.000 166 33376.42 394.61 2302.72 32.16 2012-06-14 22:43:21.000 166 33376.29 394.59 2302.66 32.16 2012-06-14 22:43:22.000 166 33376.38 394.58 2302.72 32.16 2012-06-14 22:43:23.000 166 33376.28 394.63 2302.78 32.16 2012-06-14 22:43:24.000 166 33376.34 394.62 2302.76 32.16 2012-06-14 22:43:25.000 166 33376.34 394.59 2302.75 32.16 2012-06-14 22:43:26.000 166 33376.38 394.62 2302.72 32.16 2012-06-14 22:43:27.000 166 33376.30 394.64 2302.73 32.16 2012-06-14 22:43:28.000 166 33376.36 394.65 2302.73 32.16 2012-06-14 22:43:29.000 166 33376.35 394.61 2302.78 32.16 2012-06-14 22:43:30.000 166 33376.36 394.60 2302.72 32.16 2012-06-14 22:43:31.000 166 33376.41 394.61 2302.69 32.16 2012-06-14 22:43:32.000 166 33376.42 394.63 2302.68 32.16 2012-06-14 22:43:33.000 166 33376.29 394.64 2302.60 32.16 2012-06-14 22:43:34.000 166 33376.48 394.62 2302.69 32.16 2012-06-14 22:43:35.000 166 33376.38 394.64 2302.72 32.16 2012-06-14 22:43:36.000 166 33376.34 394.62 2302.68 32.16 2012-06-14 22:43:37.000 166 33376.43 394.64 2302.84 32.16 2012-06-14 22:43:38.000 166 33376.37 394.65 2302.74 32.16 2012-06-14 22:43:39.000 166 33376.33 394.65 2302.77 32.16 2012-06-14 22:43:40.000 166 33376.36 394.67 2302.82 32.16 2012-06-14 22:43:41.000 166 33376.32 394.61 2302.76 32.16 2012-06-14 22:43:42.000 166 33376.40 394.66 2302.79 32.16 2012-06-14 22:43:42.000 166 33376.40 394.63 2302.76 32.16 2012-06-14 22:43:44.000 166 33376.30 394.68 2302.72 32.16 2012-06-14 22:43:45.000 166 33376.48 394.66 2302.68 32.16 2012-06-14 22:43:46.000 166 33376.39 394.62 2302.69 32.16 2012-06-14 22:43:47.000 166 33376.38 394.65 2302.78 32.16 2012-06-14 22:43:48.000 166 33376.39 394.66 2302.76 32.16 2012-06-14 22:43:49.000 166 33376.42 394.64 2302.66 32.16 2012-06-14 22:43:50.000 166 33376.30 394.62 2302.72 32.16 2012-06-14 22:43:51.000 166 33376.48 394.64 2302.75 32.16 2012-06-14 22:43:52.000 166 33376.46 394.65 2302.81 32.16 2012-06-14 22:43:53.000 166 33376.42 394.62 2302.70 32.16 2012-06-14 22:43:54.000 166 33376.39 394.65 2302.73 32.16 2012-06-14 22:43:55.000 166 33376.33 394.67 2302.81 32.16 2012-06-14 22:43:55.000 166 33376.44 394.64 2302.66 32.16 2012-06-14 22:43:57.000 166 33376.36 394.71 2302.68 32.16 2012-06-14 22:43:58.000 166 33376.37 394.71 2302.72 32.16 2012-06-14 22:43:59.000 166 33376.45 394.71 2302.71 32.16 2012-06-14 22:44:00.000 166 33376.30 394.67 2302.81 32.16 2012-06-14 22:44:01.000 166 33376.38 394.75 2302.78 32.16 2012-06-14 22:44:02.000 166 33376.34 394.74 2302.76 32.16 2012-06-14 22:44:03.000 166 33376.39 394.72 2302.72 32.16 2012-06-14 22:44:04.000 166 33376.41 394.69 2302.81 32.16 2012-06-14 22:44:05.000 166 33376.36 394.69 2302.84 32.16 2012-06-14 22:44:06.000 166 33376.30 394.72 2302.71 32.16 2012-06-14 22:44:07.000 166 33376.35 394.75 2302.78 32.16 2012-06-14 22:44:08.000 166 33376.40 394.73 2302.69 32.16 2012-06-14 22:44:09.000 166 33376.39 394.71 2302.74 32.16 2012-06-14 22:44:10.000 166 33376.31 394.67 2302.67 32.16 2012-06-14 22:44:11.000 166 33376.37 394.73 2302.75 32.16 2012-06-14 22:44:12.000 166 33376.38 394.73 2302.80 32.16 2012-06-14 22:44:13.000 166 33376.35 394.69 2302.75 32.16 2012-06-14 22:44:14.000 166 33376.36 394.67 2302.73 32.16 2012-06-14 22:44:15.000 166 33376.36 394.73 2302.73 32.16 2012-06-14 22:44:16.000 166 33376.36 394.74 2302.68 32.16 2012-06-14 22:44:17.000 166 33376.36 394.72 2302.76 32.16 2012-06-14 22:44:18.000 166 33376.43 394.70 2302.76 32.16 2012-06-14 22:44:19.000 166 33376.40 394.71 2302.64 32.16 2012-06-14 22:44:20.000 166 33376.38 394.74 2302.72 32.16 2012-06-14 22:44:21.000 166 33376.39 394.70 2302.75 32.16 2012-06-14 22:44:22.000 166 33376.41 394.69 2302.71 32.16 2012-06-14 22:44:23.000 166 33376.35 394.73 2302.82 32.16 2012-06-14 22:44:24.000 166 33376.39 394.74 2302.76 32.16 2012-06-14 22:44:25.000 166 33376.30 394.74 2302.75 32.16 2012-06-14 22:44:26.000 166 33376.43 394.74 2302.76 32.16 2012-06-14 22:44:27.000 166 33376.30 394.70 2302.78 32.16 2012-06-14 22:44:28.000 166 33376.34 394.70 2302.73 32.16 2012-06-14 22:44:29.000 166 33376.41 394.75 2302.70 32.16 2012-06-14 22:44:30.000 166 33376.45 394.74 2302.82 32.16 2012-06-14 22:44:31.000 166 33376.38 394.75 2302.76 32.16 2012-06-14 22:44:32.000 166 33376.39 394.75 2302.84 32.16 2012-06-14 22:44:33.000 166 33376.36 394.73 2302.86 32.16 2012-06-14 22:44:34.000 166 33376.36 394.77 2302.74 32.16 2012-06-14 22:44:35.000 166 33376.36 394.74 2302.78 32.16 2012-06-14 22:44:36.000 166 33376.36 394.79 2302.78 32.16 2012-06-14 22:44:36.000 166 33376.33 394.79 2302.90 32.16 2012-06-14 22:44:38.000 166 33376.40 394.79 2302.76 32.16 2012-06-14 22:44:39.000 166 33376.38 394.81 2302.79 32.16 2012-06-14 22:44:40.000 166 33376.30 394.79 2302.81 32.16 2012-06-14 22:44:41.000 166 33376.32 394.77 2302.75 32.16 2012-06-14 22:44:42.000 166 33376.36 394.79 2302.74 32.16 2012-06-14 22:44:43.000 166 33376.30 394.81 2302.78 32.16 2012-06-14 22:44:44.000 166 33376.30 394.76 2302.78 32.16 2012-06-14 22:44:45.000 166 33376.39 394.83 2302.68 32.16 2012-06-14 22:44:46.000 166 33376.30 394.79 2302.77 32.16 2012-06-14 22:44:47.000 166 33376.37 394.78 2302.75 32.16 2012-06-14 22:44:48.000 166 33376.38 394.76 2302.78 32.16 2012-06-14 22:44:49.000 166 33376.33 394.78 2302.75 32.16 2012-06-14 22:44:49.000 166 33376.27 394.81 2302.92 32.16 2012-06-14 22:44:51.000 166 33376.40 394.82 2302.88 32.16 2012-06-14 22:44:52.000 166 33376.35 394.83 2302.85 32.16 2012-06-14 22:44:53.000 166 33376.39 394.81 2302.84 32.16 2012-06-14 22:44:54.000 166 33376.39 394.85 2302.85 32.16 2012-06-14 22:44:55.000 166 33376.34 394.84 2302.80 32.16 2012-06-14 22:44:56.000 166 33376.42 394.86 2302.84 32.16 2012-06-14 22:44:57.000 166 33376.29 394.84 2302.84 32.16 2012-06-14 22:44:58.000 166 33376.35 394.82 2302.85 32.16 2012-06-14 22:44:59.000 166 33376.35 394.84 2302.81 32.16 2012-06-14 22:45:00.000 166 33376.41 394.83 2302.90 32.16 2012-06-14 22:45:01.000 166 33376.34 394.84 2302.78 32.16 2012-06-14 22:45:02.000 166 33376.32 394.91 2302.78 32.16 2012-06-14 22:45:03.000 166 33376.37 394.87 2302.75 32.16 2012-06-14 22:45:04.000 166 33376.34 394.85 2302.83 32.16 2012-06-14 22:45:05.000 166 33376.32 394.86 2302.71 32.16 2012-06-14 22:45:06.000 166 33376.34 394.85 2302.72 32.16 2012-06-14 22:45:07.000 166 33376.30 394.87 2302.76 32.16 2012-06-14 22:45:08.000 166 33376.35 394.87 2302.91 32.16 2012-06-14 22:45:09.000 166 33376.40 394.86 2302.74 32.16 2012-06-14 22:45:10.000 166 33376.35 394.83 2302.80 32.16 2012-06-14 22:45:11.000 166 33376.35 394.85 2302.81 32.16 2012-06-14 22:45:12.000 166 33376.36 394.89 2302.84 32.16 2012-06-14 22:45:13.000 166 33376.22 394.88 2302.84 32.16 2012-06-14 22:45:14.000 166 33376.39 394.92 2302.81 32.16 2012-06-14 22:45:15.000 166 33376.31 394.87 2302.69 32.16 2012-06-14 22:45:16.000 166 33376.30 394.86 2302.75 32.16 2012-06-14 22:45:17.000 166 33376.33 394.90 2302.76 32.16 2012-06-14 22:45:18.000 166 33376.36 394.88 2302.81 32.16 2012-06-14 22:45:19.000 166 33376.32 394.89 2302.78 32.16 2012-06-14 22:45:20.000 166 33376.34 394.87 2302.72 32.16 2012-06-14 22:45:21.000 166 33376.27 394.85 2302.78 32.16 2012-06-14 22:45:22.000 166 33376.30 394.86 2302.75 32.16 2012-06-14 22:45:23.000 166 33376.41 394.89 2302.76 32.16 2012-06-14 22:45:24.000 166 33376.39 394.92 2302.81 32.16 2012-06-14 22:45:25.000 166 33376.40 394.92 2302.85 32.16 2012-06-14 22:45:26.000 166 33376.38 394.89 2302.79 32.16 2012-06-14 22:45:27.000 166 33376.33 394.89 2302.84 32.16 2012-06-14 22:45:28.000 166 33376.30 394.87 2302.83 32.16 2012-06-14 22:45:29.000 166 33376.38 394.88 2302.88 32.16 2012-06-14 22:45:30.000 166 33376.33 394.90 2302.81 32.16 2012-06-14 22:45:30.000 166 33376.23 394.93 2302.76 32.16 2012-06-14 22:45:32.000 166 33376.28 394.91 2302.81 32.16 2012-06-14 22:45:33.000 166 33376.34 394.92 2302.81 32.16 2012-06-14 22:45:34.000 166 33376.33 394.91 2302.84 32.16 2012-06-14 22:45:35.000 166 33376.30 394.89 2302.75 32.16 2012-06-14 22:45:36.000 166 33376.39 394.89 2302.82 32.16 2012-06-14 22:45:37.000 166 33376.46 394.91 2302.82 32.16 2012-06-14 22:45:38.000 166 33376.33 394.93 2302.78 32.16 2012-06-14 22:45:39.000 166 33376.39 394.92 2302.82 32.16 2012-06-14 22:45:40.000 166 33376.33 394.90 2302.83 32.16 2012-06-14 22:45:41.000 166 33376.40 394.91 2302.74 32.16 2012-06-14 22:45:42.000 166 33376.27 394.88 2302.77 32.16 2012-06-14 22:45:43.000 166 33376.30 394.94 2302.80 32.16 2012-06-14 22:45:43.000 166 33376.35 394.94 2302.83 32.16 2012-06-14 22:45:45.000 166 33376.36 394.93 2302.78 32.16 2012-06-14 22:45:46.000 166 33376.39 394.92 2302.79 32.16 2012-06-14 22:45:47.000 166 33376.42 394.94 2302.81 32.16 2012-06-14 22:45:48.000 166 33376.29 394.89 2302.83 32.16 2012-06-14 22:45:49.000 166 33376.36 394.87 2302.71 32.16 2012-06-14 22:45:50.000 166 33376.32 394.92 2302.83 32.16 2012-06-14 22:45:51.000 166 33376.36 394.92 2302.86 32.16 2012-06-14 22:45:52.000 166 33376.35 394.92 2302.84 32.16 2012-06-14 22:45:53.000 166 33376.26 394.91 2302.71 32.16 2012-06-14 22:45:54.000 166 33376.34 394.91 2302.83 32.16 2012-06-14 22:45:55.000 166 33376.46 394.93 2302.83 32.16 2012-06-14 22:45:56.000 166 33376.32 394.92 2302.75 32.16 2012-06-14 22:45:57.000 166 33376.52 394.94 2302.76 32.16 2012-06-14 22:45:58.000 166 33376.35 394.94 2302.74 32.16 2012-06-14 22:45:59.000 166 33376.39 394.91 2302.79 32.16 2012-06-14 22:46:00.000 166 33376.50 394.90 2302.81 32.16 2012-06-14 22:46:01.000 166 33376.55 394.88 2302.86 32.16 2012-06-14 22:46:02.000 166 33376.43 394.92 2302.80 32.16 2012-06-14 22:46:03.000 166 33376.36 394.90 2302.78 32.16 2012-06-14 22:46:04.000 166 33376.42 394.86 2302.81 32.16 2012-06-14 22:46:05.000 166 33376.43 394.93 2302.87 32.16 2012-06-14 22:46:06.000 166 33376.42 394.94 2302.88 32.16 2012-06-14 22:46:07.000 166 33376.33 394.91 2302.82 32.16 2012-06-14 22:46:08.000 166 33376.46 394.91 2302.82 32.16 2012-06-14 22:46:09.000 166 33376.50 394.93 2302.74 32.16 2012-06-14 22:46:10.000 166 33376.47 394.91 2302.76 32.16 2012-06-14 22:46:11.000 166 33376.40 394.93 2302.79 32.16 2012-06-14 22:46:12.000 166 33376.43 394.94 2302.79 32.16 2012-06-14 22:46:13.000 166 33376.43 394.92 2302.80 32.16 2012-06-14 22:46:14.000 166 33376.46 394.91 2302.83 32.16 2012-06-14 22:46:15.000 166 33376.43 394.90 2302.78 32.16 2012-06-14 22:46:16.000 166 33376.36 394.89 2302.74 32.16 2012-06-14 22:46:17.000 166 33376.41 394.92 2302.92 32.16 2012-06-14 22:46:18.000 166 33376.46 394.92 2302.78 32.16 2012-06-14 22:46:19.000 166 33376.30 394.92 2302.81 32.16 2012-06-14 22:46:20.000 166 33376.45 394.92 2302.78 32.16 2012-06-14 22:46:21.000 166 33376.55 394.93 2302.83 32.16 2012-06-14 22:46:22.000 166 33376.40 394.89 2302.82 32.16 2012-06-14 22:46:23.000 166 33376.51 394.93 2302.77 32.16 2012-06-14 22:46:24.000 166 33376.42 394.91 2302.84 32.16 2012-06-14 22:46:24.000 166 33376.48 394.89 2302.81 32.16 2012-06-14 22:46:26.000 166 33376.50 394.93 2302.75 32.16 2012-06-14 22:46:27.000 166 33376.48 394.90 2302.82 32.16 2012-06-14 22:46:28.000 166 33376.46 394.92 2302.84 32.16 2012-06-14 22:46:29.000 166 33376.48 394.94 2302.83 32.16 2012-06-14 22:46:30.000 166 33376.54 394.96 2302.73 32.16 2012-06-14 22:46:31.000 166 33376.54 394.93 2302.78 32.16 2012-06-14 22:46:32.000 166 33376.46 394.91 2302.75 32.16 2012-06-14 22:46:33.000 166 33376.55 394.92 2302.78 32.16 2012-06-14 22:46:34.000 166 33376.48 394.92 2302.74 32.16 2012-06-14 22:46:35.000 166 33376.51 394.96 2302.74 32.16 2012-06-14 22:46:36.000 166 33376.56 394.93 2302.81 32.16 2012-06-14 22:46:37.000 166 33376.49 394.90 2302.78 32.16 2012-06-14 22:46:37.000 166 33376.45 394.93 2302.78 32.16 2012-06-14 22:46:39.000 166 33376.50 394.92 2302.82 32.16 2012-06-14 22:46:40.000 166 33376.55 394.93 2302.80 32.16 2012-06-14 22:46:41.000 166 33376.55 394.94 2302.82 32.16 2012-06-14 22:46:42.000 166 33376.45 394.92 2302.79 32.16 2012-06-14 22:46:43.000 166 33376.54 394.92 2302.80 32.16 2012-06-14 22:46:44.000 166 33376.48 394.98 2302.75 32.16 2012-06-14 22:46:45.000 166 33376.48 394.90 2302.81 32.16 2012-06-14 22:46:46.000 166 33376.52 394.92 2302.78 32.16 2012-06-14 22:46:47.000 166 33376.53 394.91 2302.80 32.16 2012-06-14 22:46:48.000 166 33376.58 394.94 2302.77 32.16 2012-06-14 22:46:49.000 166 33376.58 394.94 2302.72 32.16 2012-06-14 22:46:50.000 166 33376.58 394.94 2302.75 32.16 2012-06-14 22:46:51.000 166 33376.52 394.92 2302.78 32.16 2012-06-14 22:46:52.000 166 33376.48 394.93 2302.76 32.16 2012-06-14 22:46:53.000 166 33376.51 394.95 2302.82 32.16 2012-06-14 22:46:54.000 166 33376.57 394.92 2302.80 32.16 2012-06-14 22:46:55.000 166 33376.45 394.93 2302.80 32.16 2012-06-14 22:46:56.000 166 33376.41 394.96 2302.79 32.16 2012-06-14 22:46:57.000 166 33376.51 394.95 2302.72 32.16 2012-06-14 22:46:58.000 166 33376.44 394.95 2302.78 32.16 2012-06-14 22:46:59.000 166 33376.45 394.95 2302.78 32.16 2012-06-14 22:47:00.000 166 33376.55 394.94 2302.80 32.16 2012-06-14 22:47:01.000 166 33376.42 394.92 2302.78 32.16 2012-06-14 22:47:02.000 166 33376.46 394.91 2302.76 32.16 2012-06-14 22:47:03.000 166 33376.54 394.98 2302.80 32.16 2012-06-14 22:47:04.000 166 33376.53 394.99 2302.81 32.16 2012-06-14 22:47:05.000 166 33376.46 394.93 2302.74 32.16 2012-06-14 22:47:06.000 166 33376.51 394.96 2302.84 32.16 2012-06-14 22:47:07.000 166 33376.43 394.94 2302.78 32.16 2012-06-14 22:47:08.000 166 33376.52 395.00 2302.75 32.16 2012-06-14 22:47:09.000 166 33376.43 394.96 2302.85 32.16 2012-06-14 22:47:10.000 166 33376.47 394.98 2302.80 32.16 2012-06-14 22:47:11.000 166 33376.50 394.98 2302.71 32.16 2012-06-14 22:47:12.000 166 33376.54 394.94 2302.69 32.16 2012-06-14 22:47:13.000 166 33376.50 394.93 2302.71 32.16 2012-06-14 22:47:14.000 166 33376.47 394.95 2302.82 32.16 2012-06-14 22:47:15.000 166 33376.53 394.95 2302.81 32.16 2012-06-14 22:47:16.000 166 33376.51 394.94 2302.76 32.16 2012-06-14 22:47:17.000 166 33376.51 394.97 2302.80 32.16 2012-06-14 22:47:18.000 166 33376.51 394.99 2302.72 32.16 2012-06-14 22:47:18.000 166 33376.50 394.98 2302.76 32.16 2012-06-14 22:47:20.000 166 33376.55 394.97 2302.73 32.16 2012-06-14 22:47:21.000 166 33376.45 394.98 2302.81 32.16 2012-06-14 22:47:22.000 166 33376.51 394.97 2302.78 32.16 2012-06-14 22:47:23.000 166 33376.45 394.98 2302.76 32.16 2012-06-14 22:47:24.000 166 33376.48 395.01 2302.86 32.16 2012-06-14 22:47:25.000 166 33376.58 394.96 2302.79 32.16 2012-06-14 22:47:26.000 166 33376.51 394.95 2302.74 32.16 2012-06-14 22:47:27.000 166 33376.40 394.94 2302.75 32.16 2012-06-14 22:47:28.000 166 33376.52 394.92 2302.80 32.16 2012-06-14 22:47:29.000 166 33376.56 394.95 2302.76 32.16 2012-06-14 22:47:30.000 166 33376.57 394.97 2302.80 32.16 2012-06-14 22:47:31.000 166 33376.57 394.93 2302.81 32.16 2012-06-14 22:47:31.000 166 33376.51 394.99 2302.78 32.16 2012-06-14 22:47:33.000 166 33376.62 394.99 2302.76 32.16 2012-06-14 22:47:34.000 166 33376.60 394.99 2302.71 32.16 2012-06-14 22:47:35.000 166 33376.50 394.90 2302.81 32.16 2012-06-14 22:47:36.000 166 33376.57 394.98 2302.78 32.16 2012-06-14 22:47:37.000 166 33376.50 394.96 2302.81 32.16 2012-06-14 22:47:38.000 166 33376.56 394.99 2302.75 32.16 2012-06-14 22:47:39.000 166 33376.48 394.99 2302.84 32.16 2012-06-14 22:47:40.000 166 33376.52 394.97 2302.79 32.16 2012-06-14 22:47:41.000 166 33376.54 394.95 2302.77 32.16 2012-06-14 22:47:42.000 166 33376.52 394.96 2302.72 32.16 2012-06-14 22:47:43.000 166 33376.53 394.99 2302.81 32.16 2012-06-14 22:47:44.000 166 33376.61 394.99 2302.76 32.16 2012-06-14 22:47:45.000 166 33376.43 394.93 2302.80 32.16 2012-06-14 22:47:46.000 166 33376.49 394.92 2302.74 32.16 2012-06-14 22:47:47.000 166 33376.55 394.92 2302.76 32.16 2012-06-14 22:47:48.000 166 33376.43 394.96 2302.71 32.16 2012-06-14 22:47:49.000 166 33376.55 394.96 2302.67 32.16 2012-06-14 22:47:50.000 166 33376.54 394.94 2302.72 32.16 2012-06-14 22:47:51.000 166 33376.55 394.94 2302.75 32.16 2012-06-14 22:47:52.000 166 33376.54 394.95 2302.80 32.16 2012-06-14 22:47:53.000 166 33376.55 394.97 2302.74 32.16 2012-06-14 22:47:54.000 166 33376.46 394.97 2302.78 32.16 2012-06-14 22:47:55.000 166 33376.46 394.92 2302.88 32.16 2012-06-14 22:47:56.000 166 33376.59 394.95 2302.75 32.16 2012-06-14 22:47:57.000 166 33376.64 394.94 2302.80 32.16 2012-06-14 22:47:58.000 166 33376.57 394.96 2302.83 32.16 2012-06-14 22:47:59.000 166 33376.52 394.94 2302.78 32.16 2012-06-14 22:48:00.000 166 33376.52 394.94 2302.78 32.16 2012-06-14 22:48:01.000 166 33376.50 394.98 2302.80 32.16 2012-06-14 22:48:02.000 166 33376.60 394.98 2302.82 32.16 2012-06-14 22:48:03.000 166 33376.63 395.00 2302.88 32.16 2012-06-14 22:48:04.000 166 33376.61 394.97 2302.87 32.16 2012-06-14 22:48:05.000 166 33376.58 394.97 2302.76 32.16 2012-06-14 22:48:06.000 166 33376.60 395.00 2302.78 32.16 2012-06-14 22:48:07.000 166 33376.55 394.98 2302.80 32.16 2012-06-14 22:48:08.000 166 33376.70 394.98 2302.78 32.16 2012-06-14 22:48:09.000 166 33376.51 395.00 2302.86 32.16 2012-06-14 22:48:10.000 166 33376.58 394.99 2302.73 32.16 2012-06-14 22:48:11.000 166 33376.69 395.01 2302.84 32.16 2012-06-14 22:48:12.000 166 33376.55 395.03 2302.75 32.16 2012-06-14 22:48:12.000 166 33376.57 395.03 2302.82 32.16 2012-06-14 22:48:14.000 166 33376.66 395.02 2302.75 32.16 2012-06-14 22:48:15.000 166 33376.56 395.01 2302.73 32.16 2012-06-14 22:48:16.000 166 33376.59 394.99 2302.78 32.16 2012-06-14 22:48:17.000 166 33376.68 395.04 2302.80 32.16 2012-06-14 22:48:18.000 166 33376.61 395.05 2302.76 32.16 2012-06-14 22:48:19.000 166 33376.65 395.05 2302.73 32.16 2012-06-14 22:48:20.000 166 33376.54 395.00 2302.74 32.16 2012-06-14 22:48:21.000 166 33376.65 395.08 2302.69 32.16 2012-06-14 22:48:22.000 166 33376.59 395.05 2302.71 32.16 2012-06-14 22:48:23.000 166 33376.63 395.05 2302.74 32.16 2012-06-14 22:48:24.000 166 33376.63 395.03 2302.72 32.16 2012-06-14 22:48:25.000 166 33376.70 395.05 2302.79 32.16 2012-06-14 22:48:25.000 166 33376.64 395.01 2302.71 32.16 2012-06-14 22:48:27.000 166 33376.67 395.04 2302.71 32.16 2012-06-14 22:48:28.000 166 33376.62 395.02 2302.74 32.16 2012-06-14 22:48:29.000 166 33376.53 395.01 2302.86 32.16 2012-06-14 22:48:30.000 166 33376.65 395.06 2302.72 32.16 2012-06-14 22:48:31.000 166 33376.61 395.08 2302.74 32.16 2012-06-14 22:48:32.000 166 33376.64 395.07 2302.75 32.16 2012-06-14 22:48:33.000 166 33376.70 395.06 2302.74 32.16 2012-06-14 22:48:34.000 166 33376.68 395.05 2302.70 32.16 2012-06-14 22:48:35.000 166 33376.65 395.06 2302.82 32.16 2012-06-14 22:48:36.000 166 33376.65 395.08 2302.81 32.16 2012-06-14 22:48:37.000 166 33376.72 395.05 2302.69 32.16 2012-06-14 22:48:38.000 166 33376.61 395.06 2302.84 32.16 2012-06-14 22:48:39.000 166 33376.68 395.06 2302.80 32.16 2012-06-14 22:48:40.000 166 33376.64 395.05 2302.76 32.16 2012-06-14 22:48:41.000 166 33376.64 395.03 2302.74 32.16 2012-06-14 22:48:42.000 166 33376.66 395.06 2302.80 32.16 2012-06-14 22:48:43.000 166 33376.64 395.04 2302.74 32.16 2012-06-14 22:48:44.000 166 33376.62 395.06 2302.74 32.16 2012-06-14 22:48:45.000 166 33376.70 395.09 2302.84 32.16 2012-06-14 22:48:46.000 166 33376.65 395.08 2302.79 32.16 2012-06-14 22:48:47.000 166 33376.70 395.08 2302.71 32.16 2012-06-14 22:48:48.000 166 33376.71 395.06 2302.81 32.16 2012-06-14 22:48:49.000 166 33376.58 395.10 2302.72 32.16 2012-06-14 22:48:50.000 166 33376.73 395.06 2302.77 32.16 2012-06-14 22:48:51.000 166 33376.68 395.09 2302.78 32.16 2012-06-14 22:48:52.000 166 33376.58 395.05 2302.83 32.16 2012-06-14 22:48:53.000 166 33376.58 395.11 2302.74 32.16 2012-06-14 22:48:54.000 166 33376.63 395.05 2302.74 32.16 2012-06-14 22:48:55.000 166 33376.67 395.06 2302.83 32.16 2012-06-14 22:48:56.000 166 33376.59 395.08 2302.88 32.16 2012-06-14 22:48:57.000 166 33376.57 395.08 2302.86 32.16 2012-06-14 22:48:58.000 166 33376.54 395.06 2302.89 32.16 2012-06-14 22:48:59.000 166 33376.64 395.09 2302.82 32.16 2012-06-14 22:49:00.000 166 33376.58 395.07 2302.78 32.16 2012-06-14 22:49:01.000 166 33376.61 395.10 2302.78 32.16 2012-06-14 22:49:02.000 166 33376.56 395.05 2302.84 32.16 2012-06-14 22:49:03.000 166 33376.61 395.08 2302.76 32.16 2012-06-14 22:49:04.000 166 33376.65 395.09 2302.75 32.16 2012-06-14 22:49:05.000 166 33376.73 395.07 2302.90 32.16 2012-06-14 22:49:06.000 166 33376.63 395.09 2302.83 32.16 2012-06-14 22:49:06.000 166 33376.67 395.05 2302.84 32.16 2012-06-14 22:49:08.000 166 33376.64 395.08 2302.78 32.16 2012-06-14 22:49:09.000 166 33376.79 395.04 2302.79 32.16 2012-06-14 22:49:10.000 166 33376.71 395.07 2302.72 32.16 2012-06-14 22:49:11.000 166 33376.61 395.08 2302.86 32.16 2012-06-14 22:49:12.000 166 33376.70 395.06 2302.81 32.16 2012-06-14 22:49:13.000 166 33376.57 395.06 2302.77 32.16 2012-06-14 22:49:14.000 166 33376.70 395.03 2302.77 32.16 2012-06-14 22:49:15.000 166 33376.55 395.05 2302.71 32.16 2012-06-14 22:49:16.000 166 33376.67 395.02 2302.74 32.16 2012-06-14 22:49:17.000 166 33376.64 395.05 2302.76 32.16 2012-06-14 22:49:18.000 166 33376.68 395.02 2302.82 32.16 2012-06-14 22:49:19.000 166 33376.71 395.05 2302.93 32.16 2012-06-14 22:49:19.000 166 33376.70 395.05 2302.81 32.16 2012-06-14 22:49:21.000 166 33376.66 395.02 2302.72 32.16 2012-06-14 22:49:22.000 166 33376.67 395.05 2302.75 32.16 2012-06-14 22:49:23.000 166 33376.71 395.01 2302.83 32.16 2012-06-14 22:49:24.000 166 33376.70 395.02 2302.82 32.16 2012-06-14 22:49:25.000 166 33376.64 395.02 2302.78 32.16 2012-06-14 22:49:26.000 166 33376.73 395.05 2302.80 32.16 2012-06-14 22:49:27.000 166 33376.63 395.03 2302.84 32.16 2012-06-14 22:49:28.000 166 33376.63 395.04 2302.78 32.16 2012-06-14 22:49:29.000 166 33376.71 395.03 2302.86 32.16 2012-06-14 22:49:30.000 166 33376.73 395.03 2302.74 32.16 2012-06-14 22:49:31.000 166 33376.64 395.06 2302.75 32.16 2012-06-14 22:49:32.000 166 33376.73 395.06 2302.82 32.16 2012-06-14 22:49:33.000 166 33376.64 395.04 2302.75 32.16 2012-06-14 22:49:34.000 166 33376.54 395.06 2302.81 32.16 2012-06-14 22:49:35.000 166 33376.72 395.07 2302.77 32.16 2012-06-14 22:49:36.000 166 33376.66 395.01 2302.84 32.16 2012-06-14 22:49:37.000 166 33376.78 395.05 2302.73 32.16 2012-06-14 22:49:38.000 166 33376.68 395.04 2302.84 32.16 2012-06-14 22:49:39.000 166 33376.68 395.09 2302.80 32.16 2012-06-14 22:49:40.000 166 33376.68 395.06 2302.82 32.16 2012-06-14 22:49:41.000 166 33376.72 395.05 2302.93 32.16 2012-06-14 22:49:42.000 166 33376.60 395.03 2302.76 32.16 2012-06-14 22:49:43.000 166 33376.68 395.01 2302.78 32.16 2012-06-14 22:49:44.000 166 33376.69 395.02 2302.81 32.16 2012-06-14 22:49:45.000 166 33376.72 395.04 2302.87 32.16 2012-06-14 22:49:46.000 166 33376.73 395.02 2302.82 32.16 2012-06-14 22:49:47.000 166 33376.69 395.02 2302.75 32.16 2012-06-14 22:49:48.000 166 33376.72 395.05 2302.78 32.16 2012-06-14 22:49:49.000 166 33376.75 395.04 2302.75 32.16 2012-06-14 22:49:50.000 166 33376.61 395.05 2302.75 32.16 2012-06-14 22:49:51.000 166 33376.67 395.01 2302.87 32.16 2012-06-14 22:49:52.000 166 33376.61 395.00 2302.80 32.16 2012-06-14 22:49:53.000 166 33376.61 395.03 2302.79 32.16 2012-06-14 22:49:54.000 166 33376.61 395.01 2302.79 32.16 2012-06-14 22:49:55.000 166 33376.70 395.00 2302.86 32.16 2012-06-14 22:49:56.000 166 33376.71 395.03 2302.87 32.16 2012-06-14 22:49:57.000 166 33376.63 395.03 2302.84 32.16 2012-06-14 22:49:58.000 166 33376.65 395.00 2302.80 32.16 2012-06-14 22:49:59.000 166 33376.67 395.06 2302.82 32.16 2012-06-14 22:50:00.000 166 33376.69 395.03 2302.78 32.16 2012-06-14 22:50:00.000 166 33376.78 395.02 2302.74 32.16 2012-06-14 22:50:02.000 166 33376.68 395.03 2302.76 32.16 2012-06-14 22:50:03.000 166 33376.76 395.04 2302.77 32.16 2012-06-14 22:50:04.000 166 33376.71 395.06 2302.76 32.16 2012-06-14 22:50:05.000 166 33376.75 395.03 2302.90 32.16 2012-06-14 22:50:06.000 166 33376.78 395.07 2302.78 32.16 2012-06-14 22:50:07.000 166 33376.71 395.06 2302.81 32.16 2012-06-14 22:50:08.000 166 33376.78 395.08 2302.82 32.16 2012-06-14 22:50:09.000 166 33376.69 395.01 2302.79 32.16 2012-06-14 22:50:10.000 166 33376.73 395.04 2302.78 32.16 2012-06-14 22:50:11.000 166 33376.73 395.05 2302.75 32.16 2012-06-14 22:50:12.000 166 33376.71 395.04 2302.84 32.16 2012-06-14 22:50:13.000 166 33376.72 395.02 2302.75 32.16 2012-06-14 22:50:13.000 166 33376.71 395.06 2302.78 32.16 2012-06-14 22:50:15.000 166 33376.66 395.07 2302.78 32.16 2012-06-14 22:50:16.000 166 33376.71 395.03 2302.70 32.16 2012-06-14 22:50:17.000 166 33376.73 395.08 2302.77 32.16 2012-06-14 22:50:18.000 166 33376.65 395.03 2302.76 32.16 2012-06-14 22:50:19.000 166 33376.78 395.00 2302.75 32.16 2012-06-14 22:50:20.000 166 33376.73 395.07 2302.74 32.16 2012-06-14 22:50:21.000 166 33376.69 395.02 2302.82 32.16 2012-06-14 22:50:22.000 166 33376.74 395.04 2302.78 32.16 2012-06-14 22:50:23.000 166 33376.71 395.02 2302.75 32.16 2012-06-14 22:50:24.000 166 33376.74 395.02 2302.79 32.16 2012-06-14 22:50:25.000 166 33376.66 395.04 2302.65 32.16 2012-06-14 22:50:26.000 166 33376.74 395.06 2302.86 32.16 2012-06-14 22:50:27.000 166 33376.70 395.03 2302.77 32.16 2012-06-14 22:50:28.000 166 33376.68 395.02 2302.75 32.16 2012-06-14 22:50:29.000 166 33376.79 395.07 2302.77 32.16 2012-06-14 22:50:30.000 166 33376.70 395.04 2302.80 32.16 2012-06-14 22:50:31.000 166 33376.71 394.99 2302.76 32.16 2012-06-14 22:50:32.000 166 33376.65 395.06 2302.80 32.16 2012-06-14 22:50:33.000 166 33376.79 395.02 2302.81 32.16 2012-06-14 22:50:34.000 166 33376.62 395.03 2302.84 32.16 2012-06-14 22:50:35.000 166 33376.75 395.02 2302.81 32.16 2012-06-14 22:50:36.000 166 33376.74 395.08 2302.76 32.16 2012-06-14 22:50:37.000 166 33376.64 395.00 2302.70 32.16 2012-06-14 22:50:38.000 166 33376.75 395.09 2302.70 32.16 2012-06-14 22:50:39.000 166 33376.66 395.00 2302.78 32.16 2012-06-14 22:50:40.000 166 33376.75 394.99 2302.79 32.16 2012-06-14 22:50:41.000 166 33376.71 395.04 2302.81 32.16 2012-06-14 22:50:42.000 166 33376.75 395.05 2302.76 32.16 2012-06-14 22:50:43.000 166 33376.69 395.05 2302.81 32.16 2012-06-14 22:50:44.000 166 33376.73 395.00 2302.76 32.16 2012-06-14 22:50:45.000 166 33376.71 395.00 2302.82 32.16 2012-06-14 22:50:46.000 166 33376.70 394.99 2302.81 32.16 2012-06-14 22:50:47.000 166 33376.67 395.01 2302.83 32.16 2012-06-14 22:50:48.000 166 33376.66 395.01 2302.86 32.16 2012-06-14 22:50:49.000 166 33376.58 395.02 2302.78 32.16 2012-06-14 22:50:50.000 166 33376.78 395.03 2302.84 32.16 2012-06-14 22:50:51.000 166 33376.68 394.95 2302.76 32.16 2012-06-14 22:50:52.000 166 33376.60 394.98 2302.79 32.16 2012-06-14 22:50:53.000 166 33376.67 394.95 2302.78 32.16 2012-06-14 22:50:54.000 166 33376.74 395.01 2302.75 32.16 2012-06-14 22:50:54.000 166 33376.60 394.99 2302.78 32.16 2012-06-14 22:50:56.000 166 33376.86 395.00 2302.75 32.16 2012-06-14 22:50:57.000 166 33376.73 394.98 2302.79 32.16 2012-06-14 22:50:58.000 166 33376.76 394.97 2302.78 32.16 2012-06-14 22:50:59.000 166 33376.68 395.01 2302.78 32.16 2012-06-14 22:51:00.000 166 33376.72 394.97 2302.71 32.16 2012-06-14 22:51:01.000 166 33376.74 394.98 2302.78 32.16 2012-06-14 22:51:02.000 166 33376.74 394.97 2302.83 32.16 2012-06-14 22:51:03.000 166 33376.76 394.96 2302.78 32.16 2012-06-14 22:51:04.000 166 33376.73 394.97 2302.75 32.16 2012-06-14 22:51:05.000 166 33376.78 394.98 2302.75 32.16 2012-06-14 22:51:06.000 166 33376.87 395.01 2302.79 32.16 2012-06-14 22:51:07.000 166 33376.85 395.00 2302.80 32.16 2012-06-14 22:51:07.000 166 33376.79 394.97 2302.87 32.16 2012-06-14 22:51:09.000 166 33376.80 394.98 2302.80 32.16 2012-06-14 22:51:10.000 166 33376.70 394.99 2302.79 32.16 2012-06-14 22:51:11.000 166 33376.68 395.01 2302.79 32.16 2012-06-14 22:51:12.000 166 33376.78 394.96 2302.70 32.16 2012-06-14 22:51:13.000 166 33376.71 394.99 2302.75 32.16 2012-06-14 22:51:14.000 166 33376.79 394.99 2302.74 32.16 2012-06-14 22:51:15.000 166 33376.76 394.91 2302.83 32.16 2012-06-14 22:51:16.000 166 33376.75 394.93 2302.86 32.16 2012-06-14 22:51:17.000 166 33376.88 394.98 2302.71 32.16 2012-06-14 22:51:18.000 166 33376.75 395.01 2302.68 32.16 2012-06-14 22:51:19.000 166 33376.84 394.96 2302.80 32.16 2012-06-14 22:51:20.000 166 33376.84 394.98 2302.76 32.16 2012-06-14 22:51:21.000 166 33376.86 394.98 2302.77 32.16 2012-06-14 22:51:22.000 166 33376.85 394.96 2302.79 32.16 2012-06-14 22:51:23.000 166 33376.78 394.98 2302.71 32.16 2012-06-14 22:51:24.000 166 33376.76 394.96 2302.78 32.16 2012-06-14 22:51:25.000 166 33376.82 394.99 2302.67 32.16 2012-06-14 22:51:26.000 166 33376.86 394.96 2302.75 32.16 2012-06-14 22:51:27.000 166 33376.83 394.95 2302.68 32.16 2012-06-14 22:51:28.000 166 33376.85 394.96 2302.70 32.16 2012-06-14 22:51:29.000 166 33376.88 394.96 2302.75 32.16 2012-06-14 22:51:30.000 166 33376.85 394.98 2302.79 32.16 2012-06-14 22:51:31.000 166 33376.75 394.95 2302.78 32.16 2012-06-14 22:51:32.000 166 33376.92 395.05 2302.81 32.16 2012-06-14 22:51:33.000 166 33376.82 394.95 2302.76 32.16 2012-06-14 22:51:34.000 166 33376.80 394.93 2302.76 32.16 2012-06-14 22:51:35.000 166 33376.81 394.95 2302.66 32.16 2012-06-14 22:51:36.000 166 33376.90 394.98 2302.78 32.16 2012-06-14 22:51:37.000 166 33376.92 394.99 2302.77 32.16 2012-06-14 22:51:38.000 166 33376.76 395.02 2302.74 32.16 2012-06-14 22:51:39.000 166 33376.80 394.97 2302.75 32.16 2012-06-14 22:51:40.000 166 33376.79 394.99 2302.76 32.16 2012-06-14 22:51:41.000 166 33376.87 395.03 2302.75 32.16 2012-06-14 22:51:42.000 166 33376.87 395.00 2302.76 32.16 2012-06-14 22:51:43.000 166 33376.81 395.02 2302.78 32.16 2012-06-14 22:51:44.000 166 33376.90 395.00 2302.74 32.16 2012-06-14 22:51:45.000 166 33376.92 394.99 2302.74 32.16 2012-06-14 22:51:46.000 166 33376.89 394.98 2302.81 32.16 2012-06-14 22:51:47.000 166 33376.86 395.00 2302.75 32.16 2012-06-14 22:51:48.000 166 33376.89 394.99 2302.72 32.16 2012-06-14 22:51:48.000 166 33376.98 395.04 2302.77 32.16 2012-06-14 22:51:50.000 166 33376.95 395.03 2302.78 32.16 2012-06-14 22:51:51.000 166 33376.86 395.02 2302.80 32.16 2012-06-14 22:51:52.000 166 33376.86 395.03 2302.75 32.16 2012-06-14 22:51:53.000 166 33376.85 395.00 2302.78 32.16 2012-06-14 22:51:54.000 166 33376.92 395.03 2302.82 32.16 2012-06-14 22:51:55.000 166 33376.91 395.01 2302.76 32.16 2012-06-14 22:51:56.000 166 33376.83 395.01 2302.69 32.16 2012-06-14 22:51:57.000 166 33376.93 395.02 2302.78 32.16 2012-06-14 22:51:58.000 166 33376.82 395.03 2302.77 32.16 2012-06-14 22:51:59.000 166 33376.90 395.03 2302.76 32.16 2012-06-14 22:52:00.000 166 33376.93 395.01 2302.80 32.16 2012-06-14 22:52:01.000 166 33376.94 395.00 2302.75 32.16 2012-06-14 22:52:01.000 166 33376.91 395.04 2302.76 32.16 2012-06-14 22:52:03.000 166 33376.90 395.03 2302.75 32.16 2012-06-14 22:52:04.000 166 33376.95 395.04 2302.80 32.16 2012-06-14 22:52:05.000 166 33376.95 395.04 2302.73 32.16 2012-06-14 22:52:06.000 166 33377.01 395.00 2302.75 32.16 2012-06-14 22:52:07.000 166 33376.86 395.01 2302.74 32.16 2012-06-14 22:52:08.000 166 33376.93 395.02 2302.69 32.16 2012-06-14 22:52:09.000 166 33376.95 394.97 2302.72 32.16 2012-06-14 22:52:10.000 166 33376.94 394.97 2302.76 32.16 2012-06-14 22:52:11.000 166 33376.95 395.01 2302.78 32.16 2012-06-14 22:52:12.000 166 33376.90 395.03 2302.76 32.16 2012-06-14 22:52:13.000 166 33376.82 395.01 2302.74 32.16 2012-06-14 22:52:14.000 166 33376.94 394.98 2302.80 32.16 2012-06-14 22:52:15.000 166 33377.01 395.02 2302.79 32.16 2012-06-14 22:52:16.000 166 33377.00 395.02 2302.81 32.16 2012-06-14 22:52:17.000 166 33377.03 395.01 2302.80 32.16 2012-06-14 22:52:18.000 166 33377.00 394.99 2302.77 32.16 2012-06-14 22:52:19.000 166 33376.95 395.00 2302.72 32.16 2012-06-14 22:52:20.000 166 33377.04 394.99 2302.88 32.16 2012-06-14 22:52:21.000 166 33377.05 395.02 2302.85 32.16 2012-06-14 22:52:22.000 166 33376.94 395.04 2302.88 32.16 2012-06-14 22:52:23.000 166 33376.97 394.99 2302.80 32.16 2012-06-14 22:52:24.000 166 33376.97 395.01 2302.80 32.16 2012-06-14 22:52:25.000 166 33376.94 395.03 2302.76 32.16 2012-06-14 22:52:26.000 166 33376.93 395.02 2302.78 32.16 2012-06-14 22:52:27.000 166 33377.00 394.99 2302.72 32.16 2012-06-14 22:52:28.000 166 33376.94 395.00 2302.71 32.16 2012-06-14 22:52:29.000 166 33377.02 394.99 2302.76 32.16 2012-06-14 22:52:30.000 166 33376.96 395.01 2302.82 32.16 2012-06-14 22:52:31.000 166 33376.92 394.99 2302.74 32.16 2012-06-14 22:52:32.000 166 33377.06 395.08 2302.75 32.16 2012-06-14 22:52:33.000 166 33377.07 395.02 2302.82 32.16 2012-06-14 22:52:34.000 166 33377.00 395.02 2302.74 32.16 2012-06-14 22:52:35.000 166 33376.98 395.02 2302.74 32.16 2012-06-14 22:52:36.000 166 33376.98 395.01 2302.82 32.16 2012-06-14 22:52:37.000 166 33377.00 395.01 2302.82 32.16 2012-06-14 22:52:38.000 166 33377.00 395.02 2302.78 32.16 2012-06-14 22:52:39.000 166 33376.93 395.01 2302.85 32.16 2012-06-14 22:52:40.000 166 33376.96 395.02 2302.82 32.16 2012-06-14 22:52:41.000 166 33376.99 395.04 2302.82 32.16 2012-06-14 22:52:42.000 166 33376.95 394.97 2302.73 32.16 2012-06-14 22:52:42.000 166 33376.98 394.98 2302.76 32.16 2012-06-14 22:52:44.000 166 33377.03 395.00 2302.75 32.16 2012-06-14 22:52:45.000 166 33376.96 394.99 2302.78 32.16 2012-06-14 22:52:46.000 166 33377.01 395.04 2302.77 32.16 2012-06-14 22:52:47.000 166 33377.04 394.98 2302.75 32.16 2012-06-14 22:52:48.000 166 33377.04 394.99 2302.74 32.16 2012-06-14 22:52:49.000 166 33376.95 394.98 2302.76 32.16 2012-06-14 22:52:50.000 166 33377.02 395.01 2302.86 32.16 2012-06-14 22:52:51.000 166 33377.07 395.00 2302.74 32.16 2012-06-14 22:52:52.000 166 33376.97 394.96 2302.77 32.16 2012-06-14 22:52:53.000 166 33377.01 394.99 2302.78 32.16 2012-06-14 22:52:54.000 166 33377.05 394.97 2302.78 32.16 2012-06-14 22:52:55.000 166 33376.94 394.97 2302.77 32.16 2012-06-14 22:52:55.000 166 33377.04 394.95 2302.77 32.16 2012-06-14 22:52:57.000 166 33376.99 394.98 2302.81 32.16 2012-06-14 22:52:58.000 166 33376.91 394.94 2302.78 32.16 2012-06-14 22:52:59.000 166 33377.03 395.02 2302.78 32.16 2012-06-14 22:53:00.000 166 33377.05 394.99 2302.72 32.16 2012-06-14 22:53:01.000 166 33377.11 394.95 2302.78 32.16 2012-06-14 22:53:02.000 166 33376.94 394.98 2302.75 32.16 2012-06-14 22:53:03.000 166 33376.99 394.92 2302.71 32.16 2012-06-14 22:53:04.000 166 33376.94 394.97 2302.78 32.16 2012-06-14 22:53:05.000 166 33377.03 394.96 2302.84 32.16 2012-06-14 22:53:06.000 166 33377.09 394.94 2302.79 32.16 2012-06-14 22:53:07.000 166 33377.03 394.95 2302.70 32.16 2012-06-14 22:53:08.000 166 33377.10 394.94 2302.72 32.16 2012-06-14 22:53:09.000 166 33377.06 394.95 2302.78 32.16 2012-06-14 22:53:10.000 166 33377.00 394.95 2302.83 32.16 2012-06-14 22:53:11.000 166 33376.96 394.94 2302.70 32.16 2012-06-14 22:53:12.000 166 33376.95 394.95 2302.75 32.16 2012-06-14 22:53:13.000 166 33376.93 394.91 2302.75 32.16 2012-06-14 22:53:14.000 166 33377.04 394.92 2302.88 32.16 2012-06-14 22:53:15.000 166 33377.10 394.94 2302.77 32.16 2012-06-14 22:53:16.000 166 33377.03 394.93 2302.86 32.16 2012-06-14 22:53:17.000 166 33376.93 394.93 2302.81 32.16 2012-06-14 22:53:18.000 166 33377.03 394.95 2302.76 32.16 2012-06-14 22:53:19.000 166 33377.01 394.93 2302.80 32.16 2012-06-14 22:53:20.000 166 33376.94 394.99 2302.79 32.16 2012-06-14 22:53:21.000 166 33377.04 394.92 2302.76 32.16 2012-06-14 22:53:22.000 166 33376.97 394.91 2302.78 32.16 2012-06-14 22:53:23.000 166 33377.00 394.90 2302.72 32.16 2012-06-14 22:53:24.000 166 33376.99 394.92 2302.76 32.16 2012-06-14 22:53:25.000 166 33376.90 394.95 2302.81 32.16 2012-06-14 22:53:26.000 166 33377.00 394.99 2302.69 32.16 2012-06-14 22:53:27.000 166 33377.02 394.91 2302.75 32.16 2012-06-14 22:53:28.000 166 33376.95 394.90 2302.78 32.16 2012-06-14 22:53:29.000 166 33377.10 394.95 2302.80 32.16 2012-06-14 22:53:30.000 166 33376.95 394.96 2302.72 32.16 2012-06-14 22:53:31.000 166 33376.99 394.91 2302.84 32.16 2012-06-14 22:53:32.000 166 33376.99 394.91 2302.72 32.16 2012-06-14 22:53:33.000 166 33377.06 394.91 2302.84 32.16 2012-06-14 22:53:34.000 166 33377.00 394.92 2302.84 32.16 2012-06-14 22:53:35.000 166 33377.01 394.93 2302.82 32.16 2012-06-14 22:53:36.000 166 33377.06 394.90 2302.82 32.16 2012-06-14 22:53:36.000 166 33376.94 394.94 2302.78 32.16 2012-06-14 22:53:38.000 166 33377.01 394.94 2302.83 32.16 2012-06-14 22:53:39.000 166 33377.03 394.95 2302.71 32.16 2012-06-14 22:53:40.000 166 33376.99 394.98 2302.78 32.16 2012-06-14 22:53:41.000 166 33377.01 394.95 2302.72 32.16 2012-06-14 22:53:42.000 166 33377.00 394.93 2302.78 32.16 2012-06-14 22:53:43.000 166 33377.08 394.89 2302.84 32.16 2012-06-14 22:53:44.000 166 33377.00 394.86 2302.67 32.16 2012-06-14 22:53:45.000 166 33376.98 394.90 2302.78 32.16 2012-06-14 22:53:46.000 166 33377.01 394.87 2302.81 32.16 2012-06-14 22:53:47.000 166 33377.04 394.92 2302.76 32.16 2012-06-14 22:53:48.000 166 33376.95 394.92 2302.82 32.16 2012-06-14 22:53:49.000 166 33376.86 394.88 2302.71 32.16 2012-06-14 22:53:49.000 166 33377.01 394.85 2302.67 32.16 2012-06-14 22:53:51.000 166 33377.02 394.88 2302.76 32.16 2012-06-14 22:53:52.000 166 33377.02 394.91 2302.78 32.16 2012-06-14 22:53:53.000 166 33377.01 394.92 2302.82 32.16 2012-06-14 22:53:54.000 166 33377.02 394.88 2302.81 32.16 2012-06-14 22:53:55.000 166 33377.06 394.87 2302.80 32.16 2012-06-14 22:53:56.000 166 33376.95 394.87 2302.75 32.16 2012-06-14 22:53:57.000 166 33376.99 394.87 2302.84 32.16 2012-06-14 22:53:58.000 166 33376.95 394.87 2302.80 32.16 2012-06-14 22:53:59.000 166 33377.02 394.94 2302.82 32.16 2012-06-14 22:54:00.000 166 33377.07 394.90 2302.82 32.16 2012-06-14 22:54:01.000 166 33377.10 394.89 2302.79 32.16 2012-06-14 22:54:02.000 166 33376.94 394.88 2302.76 32.16 2012-06-14 22:54:03.000 166 33377.03 394.89 2302.77 32.16 2012-06-14 22:54:04.000 166 33376.95 394.89 2302.78 32.16 2012-06-14 22:54:05.000 166 33377.03 394.91 2302.74 32.16 2012-06-14 22:54:06.000 166 33377.03 394.89 2302.81 32.16 2012-06-14 22:54:07.000 166 33376.99 394.83 2302.73 32.16 2012-06-14 22:54:08.000 166 33376.91 394.90 2302.75 32.16 2012-06-14 22:54:09.000 166 33377.01 394.90 2302.84 32.16 2012-06-14 22:54:10.000 166 33377.00 394.92 2302.81 32.16 2012-06-14 22:54:11.000 166 33377.02 394.85 2302.77 32.16 2012-06-14 22:54:12.000 166 33376.97 394.88 2302.78 32.16 2012-06-14 22:54:13.000 166 33376.95 394.86 2302.72 32.16 2012-06-14 22:54:14.000 166 33377.04 394.89 2302.76 32.16 2012-06-14 22:54:15.000 166 33377.00 394.89 2302.81 32.16 2012-06-14 22:54:16.000 166 33377.00 394.89 2302.84 32.16 2012-06-14 22:54:17.000 166 33377.00 394.89 2302.77 32.16 2012-06-14 22:54:18.000 166 33377.08 394.87 2302.72 32.16 2012-06-14 22:54:19.000 166 33377.02 394.86 2302.73 32.16 2012-06-14 22:54:20.000 166 33376.91 394.87 2302.72 32.16 2012-06-14 22:54:21.000 166 33377.00 394.89 2302.79 32.16 2012-06-14 22:54:22.000 166 33377.00 394.91 2302.76 32.16 2012-06-14 22:54:23.000 166 33377.06 394.87 2302.83 32.16 2012-06-14 22:54:24.000 166 33377.02 394.86 2302.84 32.16 2012-06-14 22:54:25.000 166 33377.00 394.86 2302.81 32.16 2012-06-14 22:54:26.000 166 33377.05 394.92 2302.75 32.16 2012-06-14 22:54:27.000 166 33377.00 394.90 2302.66 32.16 2012-06-14 22:54:28.000 166 33377.04 394.89 2302.70 32.16 2012-06-14 22:54:29.000 166 33377.04 394.89 2302.78 32.16 2012-06-14 22:54:30.000 166 33376.95 394.91 2302.74 32.16 2012-06-14 22:54:30.000 166 33376.98 394.91 2302.72 32.16 2012-06-14 22:54:32.000 166 33377.06 394.91 2302.76 32.16 2012-06-14 22:54:33.000 166 33377.05 394.94 2302.78 32.16 2012-06-14 22:54:34.000 166 33377.07 394.95 2302.81 32.16 2012-06-14 22:54:35.000 166 33376.98 394.90 2302.82 32.16 2012-06-14 22:54:36.000 166 33376.92 394.91 2302.84 32.16 2012-06-14 22:54:37.000 166 33377.01 394.90 2302.84 32.16 2012-06-14 22:54:38.000 166 33377.08 394.91 2302.82 32.16 2012-06-14 22:54:39.000 166 33376.94 394.92 2302.78 32.16 2012-06-14 22:54:40.000 166 33376.96 394.87 2302.77 32.16 2012-06-14 22:54:41.000 166 33376.99 394.95 2302.83 32.16 2012-06-14 22:54:42.000 166 33377.02 394.91 2302.78 32.16 2012-06-14 22:54:43.000 166 33376.99 394.90 2302.86 32.16 2012-06-14 22:54:43.000 166 33377.10 394.91 2302.81 32.16 2012-06-14 22:54:45.000 166 33376.92 394.95 2302.94 32.16 2012-06-14 22:54:46.000 166 33377.03 394.95 2302.89 32.16 2012-06-14 22:54:47.000 166 33377.04 394.90 2302.84 32.16 2012-06-14 22:54:48.000 166 33377.03 394.89 2302.80 32.16 2012-06-14 22:54:49.000 166 33377.00 394.91 2302.80 32.16 2012-06-14 22:54:50.000 166 33376.96 394.93 2302.70 32.16 2012-06-14 22:54:51.000 166 33377.01 394.93 2302.74 32.16 2012-06-14 22:54:52.000 166 33376.96 394.92 2302.74 32.16 2012-06-14 22:54:53.000 166 33376.98 394.91 2302.87 32.16 2012-06-14 22:54:54.000 166 33377.01 394.91 2302.87 32.16 2012-06-14 22:54:55.000 166 33377.06 394.91 2302.74 32.16 2012-06-14 22:54:56.000 166 33377.01 394.95 2302.84 32.16 2012-06-14 22:54:57.000 166 33376.99 394.91 2302.78 32.16 2012-06-14 22:54:58.000 166 33376.89 394.90 2302.86 32.16 2012-06-14 22:54:59.000 166 33377.01 394.92 2302.88 32.16 2012-06-14 22:55:00.000 166 33377.00 394.84 2302.81 32.16 2012-06-14 22:55:01.000 166 33377.10 394.88 2302.81 32.16 2012-06-14 22:55:02.000 166 33376.96 394.89 2302.84 32.16 2012-06-14 22:55:03.000 166 33377.10 394.89 2302.78 32.16 2012-06-14 22:55:04.000 166 33376.95 394.88 2302.76 32.16 2012-06-14 22:55:05.000 166 33377.02 394.89 2302.80 32.16 2012-06-14 22:55:06.000 166 33377.02 394.83 2302.77 32.16 2012-06-14 22:55:07.000 166 33377.00 394.90 2302.87 32.16 2012-06-14 22:55:08.000 166 33377.08 394.89 2302.84 32.16 2012-06-14 22:55:09.000 166 33377.02 394.89 2302.81 32.16 2012-06-14 22:55:10.000 166 33376.96 394.88 2302.75 32.16 2012-06-14 22:55:11.000 166 33377.08 394.91 2302.73 32.16 2012-06-14 22:55:12.000 166 33377.14 394.84 2302.92 32.16 2012-06-14 22:55:13.000 166 33377.07 394.88 2302.76 32.16 2012-06-14 22:55:14.000 166 33377.09 394.84 2302.84 32.16 2012-06-14 22:55:15.000 166 33377.04 394.89 2302.91 32.16 2012-06-14 22:55:16.000 166 33377.00 394.86 2302.86 32.16 2012-06-14 22:55:17.000 166 33377.02 394.89 2302.75 32.16 2012-06-14 22:55:18.000 166 33376.97 394.86 2302.75 32.16 2012-06-14 22:55:19.000 166 33377.00 394.86 2302.86 32.16 2012-06-14 22:55:20.000 166 33377.10 394.87 2302.81 32.16 2012-06-14 22:55:21.000 166 33377.03 394.88 2302.82 32.16 2012-06-14 22:55:22.000 166 33377.08 394.86 2302.84 32.16 2012-06-14 22:55:23.000 166 33377.04 394.88 2302.84 32.16 2012-06-14 22:55:24.000 166 33377.06 394.84 2302.76 32.16 2012-06-14 22:55:24.000 166 33377.13 394.84 2302.86 32.16 2012-06-14 22:55:26.000 166 33376.99 394.86 2302.87 32.16 2012-06-14 22:55:27.000 166 33377.08 394.81 2302.83 32.16 2012-06-14 22:55:28.000 166 33376.95 394.82 2302.81 32.16 2012-06-14 22:55:29.000 166 33376.96 394.84 2302.75 32.16 2012-06-14 22:55:30.000 166 33377.00 394.85 2302.80 32.16 2012-06-14 22:55:31.000 166 33377.03 394.84 2302.77 32.16 2012-06-14 22:55:32.000 166 33377.03 394.85 2302.82 32.16 2012-06-14 22:55:33.000 166 33376.92 394.83 2302.88 32.16 2012-06-14 22:55:34.000 166 33377.02 394.84 2302.82 32.16 2012-06-14 22:55:35.000 166 33377.02 394.83 2302.91 32.16 2012-06-14 22:55:36.000 166 33377.00 394.78 2302.80 32.16 2012-06-14 22:55:37.000 166 33376.91 394.82 2302.75 32.16 2012-06-14 22:55:37.000 166 33376.99 394.81 2302.81 32.16 2012-06-14 22:55:39.000 166 33377.01 394.81 2302.84 32.16 2012-06-14 22:55:40.000 166 33376.95 394.82 2302.85 32.16 2012-06-14 22:55:41.000 166 33376.99 394.83 2302.87 32.16 2012-06-14 22:55:42.000 166 33377.02 394.81 2302.88 32.16 2012-06-14 22:55:43.000 166 33376.99 394.82 2302.89 32.16 2012-06-14 22:55:44.000 166 33376.99 394.83 2302.78 32.16 2012-06-14 22:55:45.000 166 33376.95 394.79 2302.82 32.16 2012-06-14 22:55:46.000 166 33376.93 394.81 2302.77 32.16 2012-06-14 22:55:47.000 166 33377.00 394.84 2302.80 32.16 2012-06-14 22:55:48.000 166 33377.02 394.79 2302.76 32.16 2012-06-14 22:55:49.000 166 33377.00 394.83 2302.79 32.16 2012-06-14 22:55:50.000 166 33377.03 394.78 2302.80 32.16 2012-06-14 22:55:51.000 166 33376.98 394.82 2302.91 32.16 2012-06-14 22:55:52.000 166 33377.03 394.80 2302.83 32.16 2012-06-14 22:55:53.000 166 33376.98 394.79 2302.80 32.16 2012-06-14 22:55:54.000 166 33376.98 394.81 2302.82 32.16 2012-06-14 22:55:55.000 166 33376.98 394.84 2302.84 32.16 2012-06-14 22:55:56.000 166 33377.03 394.83 2302.80 32.16 2012-06-14 22:55:57.000 166 33377.04 394.79 2302.82 32.16 2012-06-14 22:55:58.000 166 33376.96 394.81 2302.84 32.16 2012-06-14 22:55:59.000 166 33376.95 394.80 2302.81 32.16 2012-06-14 22:56:00.000 166 33377.06 394.83 2302.79 32.16 2012-06-14 22:56:01.000 166 33377.01 394.83 2302.84 32.16 2012-06-14 22:56:02.000 166 33377.04 394.77 2302.84 32.16 2012-06-14 22:56:03.000 166 33376.98 394.81 2302.84 32.16 2012-06-14 22:56:04.000 166 33377.09 394.81 2302.77 32.16 2012-06-14 22:56:05.000 166 33376.96 394.83 2302.83 32.16 2012-06-14 22:56:06.000 166 33377.01 394.81 2302.80 32.16 2012-06-14 22:56:07.000 166 33377.10 394.83 2302.82 32.16 2012-06-14 22:56:08.000 166 33377.04 394.81 2302.84 32.16 2012-06-14 22:56:09.000 166 33376.95 394.82 2302.82 32.16 2012-06-14 22:56:10.000 166 33377.14 394.83 2302.88 32.16 2012-06-14 22:56:11.000 166 33377.03 394.82 2302.88 32.16 2012-06-14 22:56:12.000 166 33376.95 394.80 2302.84 32.16 2012-06-14 22:56:13.000 166 33377.02 394.82 2302.87 32.16 2012-06-14 22:56:14.000 166 33377.03 394.79 2302.75 32.16 2012-06-14 22:56:15.000 166 33376.98 394.81 2302.86 32.16 2012-06-14 22:56:16.000 166 33377.07 394.83 2302.86 32.16 2012-06-14 22:56:17.000 166 33377.05 394.81 2302.85 32.16 2012-06-14 22:56:18.000 166 33377.06 394.79 2302.86 32.16 2012-06-14 22:56:18.000 166 33377.01 394.83 2302.94 32.16 2012-06-14 22:56:20.000 166 33377.09 394.81 2302.84 32.16 2012-06-14 22:56:21.000 166 33377.08 394.83 2302.85 32.16 2012-06-14 22:56:22.000 166 33377.13 394.82 2302.80 32.16 2012-06-14 22:56:23.000 166 33377.01 394.82 2302.82 32.16 2012-06-14 22:56:24.000 166 33377.07 394.81 2302.78 32.16 2012-06-14 22:56:25.000 166 33377.00 394.81 2302.82 32.16 2012-06-14 22:56:26.000 166 33377.04 394.80 2302.87 32.16 2012-06-14 22:56:27.000 166 33377.06 394.83 2302.85 32.16 2012-06-14 22:56:28.000 166 33377.02 394.82 2302.85 32.16 2012-06-14 22:56:29.000 166 33377.04 394.79 2302.87 32.16 2012-06-14 22:56:30.000 166 33377.04 394.81 2302.85 32.16 2012-06-14 22:56:31.000 166 33377.05 394.82 2302.81 32.16 2012-06-14 22:56:31.000 166 33377.04 394.82 2302.89 32.16 2012-06-14 22:56:33.000 166 33377.03 394.80 2302.88 32.16 2012-06-14 22:56:34.000 166 33376.98 394.82 2302.82 32.16 2012-06-14 22:56:35.000 166 33377.03 394.81 2302.86 32.16 2012-06-14 22:56:36.000 166 33377.07 394.79 2302.82 32.16 2012-06-14 22:56:37.000 166 33377.03 394.78 2302.81 32.16 2012-06-14 22:56:38.000 166 33377.07 394.77 2302.87 32.16 2012-06-14 22:56:39.000 166 33377.02 394.78 2302.81 32.16 2012-06-14 22:56:40.000 166 33376.98 394.79 2302.92 32.16 2012-06-14 22:56:41.000 166 33376.89 394.75 2302.91 32.16 2012-06-14 22:56:42.000 166 33377.00 394.75 2302.82 32.16 2012-06-14 22:56:43.000 166 33377.06 394.77 2302.78 32.16 2012-06-14 22:56:44.000 166 33377.10 394.76 2302.88 32.16 2012-06-14 22:56:45.000 166 33377.00 394.75 2302.84 32.16 2012-06-14 22:56:46.000 166 33377.12 394.75 2302.76 32.16 2012-06-14 22:56:47.000 166 33377.03 394.75 2302.81 32.16 2012-06-14 22:56:48.000 166 33376.97 394.74 2302.89 32.16 2012-06-14 22:56:49.000 166 33376.98 394.75 2302.81 32.16 2012-06-14 22:56:50.000 166 33377.00 394.70 2302.89 32.16 2012-06-14 22:56:51.000 166 33377.02 394.76 2302.90 32.16 2012-06-14 22:56:52.000 166 33377.03 394.73 2302.82 32.16 2012-06-14 22:56:53.000 166 33376.98 394.74 2302.88 32.16 2012-06-14 22:56:54.000 166 33377.02 394.77 2302.84 32.16 2012-06-14 22:56:55.000 166 33377.00 394.74 2302.80 32.16 2012-06-14 22:56:56.000 166 33377.11 394.76 2302.95 32.16 2012-06-14 22:56:57.000 166 33377.05 394.78 2302.87 32.16 2012-06-14 22:56:58.000 166 33377.04 394.76 2302.84 32.16 2012-06-14 22:56:59.000 166 33377.06 394.71 2302.95 32.16 2012-06-14 22:57:00.000 166 33377.06 394.74 2302.80 32.16 2012-06-14 22:57:01.000 166 33377.03 394.74 2302.85 32.16 2012-06-14 22:57:02.000 166 33377.13 394.73 2302.90 32.16 2012-06-14 22:57:03.000 166 33377.04 394.73 2302.92 32.16 2012-06-14 22:57:04.000 166 33377.03 394.69 2302.87 32.16 2012-06-14 22:57:05.000 166 33377.04 394.68 2302.82 32.16 2012-06-14 22:57:06.000 166 33377.03 394.69 2302.88 32.16 2012-06-14 22:57:07.000 166 33377.04 394.69 2302.87 32.16 2012-06-14 22:57:08.000 166 33377.01 394.69 2302.88 32.16 2012-06-14 22:57:09.000 166 33377.15 394.69 2302.92 32.16 2012-06-14 22:57:10.000 166 33377.00 394.70 2302.90 32.16 2012-06-14 22:57:11.000 166 33376.99 394.67 2302.87 32.16 2012-06-14 22:57:12.000 166 33377.02 394.68 2302.82 32.16 2012-06-14 22:57:12.000 166 33377.06 394.67 2302.91 32.16 2012-06-14 22:57:14.000 166 33376.90 394.68 2302.87 32.16 2012-06-14 22:57:15.000 166 33377.11 394.69 2302.87 32.16 2012-06-14 22:57:16.000 166 33377.10 394.67 2302.84 32.16 2012-06-14 22:57:17.000 166 33377.07 394.70 2302.94 32.16 2012-06-14 22:57:18.000 166 33377.00 394.68 2302.88 32.16 2012-06-14 22:57:19.000 166 33377.01 394.70 2302.89 32.16 2012-06-14 22:57:20.000 166 33376.98 394.70 2302.79 32.16 2012-06-14 22:57:21.000 166 33377.07 394.74 2302.76 32.16 2012-06-14 22:57:22.000 166 33377.04 394.69 2302.84 32.16 2012-06-14 22:57:23.000 166 33376.96 394.69 2302.79 32.16 2012-06-14 22:57:24.000 166 33376.98 394.69 2302.82 32.16 2012-06-14 22:57:25.000 166 33377.06 394.71 2302.78 32.16 2012-06-14 22:57:25.000 166 33377.10 394.71 2302.78 32.16 2012-06-14 22:57:27.000 166 33377.07 394.67 2302.84 32.16 2012-06-14 22:57:28.000 166 33377.00 394.71 2302.81 32.16 2012-06-14 22:57:29.000 166 33377.03 394.68 2302.81 32.16 2012-06-14 22:57:30.000 166 33377.07 394.69 2302.83 32.16 2012-06-14 22:57:31.000 166 33377.04 394.69 2302.80 32.16 2012-06-14 22:57:32.000 166 33377.04 394.73 2302.80 32.16 2012-06-14 22:57:33.000 166 33377.00 394.71 2302.84 32.16 2012-06-14 22:57:34.000 166 33376.94 394.73 2302.76 32.16 2012-06-14 22:57:35.000 166 33376.94 394.76 2302.82 32.16 2012-06-14 22:57:36.000 166 33377.04 394.74 2302.80 32.16 2012-06-14 22:57:37.000 166 33376.98 394.71 2302.81 32.16 2012-06-14 22:57:38.000 166 33377.07 394.73 2302.76 32.16 2012-06-14 22:57:39.000 166 33376.98 394.76 2302.76 32.16 2012-06-14 22:57:40.000 166 33377.02 394.75 2302.82 32.16 2012-06-14 22:57:41.000 166 33376.96 394.73 2302.75 32.16 2012-06-14 22:57:42.000 166 33377.03 394.72 2302.78 32.16 2012-06-14 22:57:43.000 166 33377.01 394.72 2302.80 32.16 2012-06-14 22:57:44.000 166 33377.02 394.73 2302.84 32.16 2012-06-14 22:57:45.000 166 33376.98 394.73 2302.81 32.16 2012-06-14 22:57:46.000 166 33377.10 394.67 2302.86 32.16 2012-06-14 22:57:47.000 166 33377.05 394.69 2302.81 32.16 2012-06-14 22:57:48.000 166 33376.96 394.76 2302.81 32.16 2012-06-14 22:57:49.000 166 33377.00 394.74 2302.86 32.17 2012-06-14 22:57:50.000 166 33376.95 394.71 2302.82 32.17 2012-06-14 22:57:51.000 166 33377.07 394.72 2302.87 32.16 2012-06-14 22:57:52.000 166 33377.03 394.70 2302.84 32.16 2012-06-14 22:57:53.000 166 33376.98 394.71 2302.88 32.17 2012-06-14 22:57:54.000 166 33377.01 394.71 2302.85 32.16 2012-06-14 22:57:55.000 166 33376.97 394.66 2302.94 32.16 2012-06-14 22:57:56.000 166 33377.06 394.70 2302.82 32.16 2012-06-14 22:57:57.000 166 33376.99 394.68 2302.81 32.16 2012-06-14 22:57:58.000 166 33377.01 394.73 2302.84 32.16 2012-06-14 22:57:59.000 166 33376.95 394.70 2302.91 32.16 2012-06-14 22:58:00.000 166 33376.97 394.70 2302.78 32.16 2012-06-14 22:58:01.000 166 33376.95 394.75 2302.86 32.16 2012-06-14 22:58:02.000 166 33376.95 394.70 2302.87 32.16 2012-06-14 22:58:03.000 166 33376.93 394.74 2302.86 32.16 2012-06-14 22:58:04.000 166 33376.95 394.75 2302.93 32.16 2012-06-14 22:58:05.000 166 33376.92 394.76 2302.84 32.16 2012-06-14 22:58:06.000 166 33376.95 394.70 2302.97 32.16 2012-06-14 22:58:06.000 166 33377.03 394.70 2302.87 32.16 2012-06-14 22:58:08.000 166 33376.94 394.73 2302.86 32.16 2012-06-14 22:58:09.000 166 33376.95 394.72 2302.83 32.16 2012-06-14 22:58:10.000 166 33377.00 394.65 2302.90 32.16 2012-06-14 22:58:11.000 166 33376.94 394.69 2302.88 32.16 2012-06-14 22:58:12.000 166 33376.92 394.69 2302.94 32.17 2012-06-14 22:58:13.000 166 33376.96 394.72 2302.87 32.16 2012-06-14 22:58:14.000 166 33376.98 394.68 2302.82 32.17 2012-06-14 22:58:15.000 166 33376.89 394.68 2302.99 32.17 2012-06-14 22:58:16.000 166 33376.94 394.68 2302.90 32.16 2012-06-14 22:58:17.000 166 33376.91 394.65 2302.83 32.17 2012-06-14 22:58:18.000 166 33376.86 394.77 2302.90 32.16 2012-06-14 22:58:19.000 166 33376.89 394.72 2302.89 32.16 2012-06-14 22:58:19.000 166 33376.96 394.71 2302.86 32.17 2012-06-14 22:58:21.000 166 33376.94 394.74 2302.93 32.17 2012-06-14 22:58:22.000 166 33376.95 394.71 2302.78 32.17 2012-06-14 22:58:23.000 166 33376.89 394.74 2302.81 32.17 2012-06-14 22:58:24.000 166 33377.01 394.69 2302.87 32.17 2012-06-14 22:58:25.000 166 33376.92 394.71 2302.84 32.17 2012-06-14 22:58:26.000 166 33376.86 394.66 2302.76 32.16 2012-06-14 22:58:27.000 166 33376.99 394.72 2302.88 32.17 2012-06-14 22:58:28.000 166 33376.96 394.70 2302.86 32.17 2012-06-14 22:58:29.000 166 33376.89 394.72 2302.90 32.17 2012-06-14 22:58:30.000 166 33376.92 394.73 2302.97 32.17 2012-06-14 22:58:31.000 166 33376.93 394.70 2302.84 32.17 2012-06-14 22:58:32.000 166 33376.93 394.67 2302.81 32.16 2012-06-14 22:58:33.000 166 33376.99 394.69 2302.89 32.17 2012-06-14 22:58:34.000 166 33376.92 394.70 2302.92 32.17 2012-06-14 22:58:35.000 166 33377.03 394.75 2302.88 32.17 2012-06-14 22:58:36.000 166 33377.00 394.73 2302.96 32.17 2012-06-14 22:58:37.000 166 33376.94 394.71 2302.87 32.17 2012-06-14 22:58:38.000 166 33376.97 394.70 2302.99 32.17 2012-06-14 22:58:39.000 166 33376.94 394.71 2302.94 32.16 2012-06-14 22:58:40.000 166 33376.95 394.69 2302.86 32.17 2012-06-14 22:58:41.000 166 33376.89 394.69 2302.86 32.16 2012-06-14 22:58:42.000 166 33376.95 394.71 2302.92 32.16 2012-06-14 22:58:43.000 166 33376.99 394.72 2302.88 32.16 2012-06-14 22:58:44.000 166 33376.94 394.74 2302.90 32.16 2012-06-14 22:58:45.000 166 33376.89 394.72 2302.93 32.16 2012-06-14 22:58:46.000 166 33376.96 394.71 2302.85 32.16 2012-06-14 22:58:47.000 166 33376.88 394.76 2302.92 32.16 2012-06-14 22:58:48.000 166 33376.91 394.71 2302.92 32.16 2012-06-14 22:58:49.000 166 33376.93 394.75 2302.94 32.16 2012-06-14 22:58:50.000 166 33376.84 394.72 2303.00 32.17 2012-06-14 22:58:51.000 166 33377.04 394.73 2302.99 32.16 2012-06-14 22:58:52.000 166 33376.94 394.73 2302.89 32.16 2012-06-14 22:58:53.000 166 33376.89 394.72 2302.88 32.16 2012-06-14 22:58:54.000 166 33376.95 394.72 2302.86 32.16 2012-06-14 22:58:55.000 166 33376.91 394.76 2302.94 32.16 2012-06-14 22:58:56.000 166 33376.79 394.73 2302.97 32.16 2012-06-14 22:58:57.000 166 33376.91 394.71 2302.90 32.16 2012-06-14 22:58:58.000 166 33377.01 394.73 2302.84 32.16 2012-06-14 22:58:59.000 166 33376.93 394.69 2302.80 32.16 2012-06-14 22:59:00.000 166 33376.98 394.72 2302.93 32.16 2012-06-14 22:59:00.000 166 33376.97 394.75 2302.90 32.16 2012-06-14 22:59:02.000 166 33376.86 394.69 2302.94 32.16 2012-06-14 22:59:03.000 166 33376.92 394.70 2302.93 32.16 2012-06-14 22:59:04.000 166 33376.95 394.71 2302.93 32.16 2012-06-14 22:59:05.000 166 33376.89 394.74 2302.91 32.16 2012-06-14 22:59:06.000 166 33376.95 394.77 2302.93 32.16 2012-06-14 22:59:07.000 166 33376.88 394.77 2302.97 32.16 2012-06-14 22:59:08.000 166 33376.89 394.76 2302.87 32.16 2012-06-14 22:59:09.000 166 33376.88 394.75 2302.84 32.16 2012-06-14 22:59:10.000 166 33376.86 394.69 2302.88 32.16 2012-06-14 22:59:11.000 166 33376.89 394.73 2302.88 32.16 2012-06-14 22:59:12.000 166 33376.85 394.72 2303.01 32.16 2012-06-14 22:59:13.000 166 33376.86 394.76 2302.91 32.16 2012-06-14 22:59:13.000 166 33376.89 394.70 2303.00 32.16 2012-06-14 22:59:15.000 166 33376.82 394.72 2302.87 32.16 2012-06-14 22:59:16.000 166 33376.85 394.79 2302.93 32.16 2012-06-14 22:59:17.000 166 33376.81 394.80 2302.94 32.16 2012-06-14 22:59:18.000 166 33376.91 394.75 2302.87 32.16 2012-06-14 22:59:19.000 166 33376.87 394.73 2302.90 32.16 2012-06-14 22:59:20.000 166 33376.93 394.73 2302.90 32.16 2012-06-14 22:59:21.000 166 33376.93 394.81 2302.95 32.16 2012-06-14 22:59:22.000 166 33376.88 394.76 2302.92 32.16 2012-06-14 22:59:23.000 166 33376.80 394.75 2302.93 32.16 2012-06-14 22:59:24.000 166 33376.87 394.76 2302.99 32.16 2012-06-14 22:59:25.000 166 33376.82 394.75 2302.88 32.16 2012-06-14 22:59:26.000 166 33376.86 394.77 2302.89 32.16 2012-06-14 22:59:27.000 166 33376.76 394.75 2302.97 32.16 2012-06-14 22:59:28.000 166 33376.91 394.78 2302.87 32.16 2012-06-14 22:59:29.000 166 33376.79 394.77 2302.90 32.16 2012-06-14 22:59:30.000 166 33376.83 394.76 2302.94 32.16 2012-06-14 22:59:31.000 166 33376.79 394.78 2302.91 32.16 2012-06-14 22:59:32.000 166 33376.85 394.74 2302.89 32.16 2012-06-14 22:59:33.000 166 33376.85 394.73 2302.99 32.16 2012-06-14 22:59:34.000 166 33376.92 394.76 2302.93 32.16 2012-06-14 22:59:35.000 166 33376.82 394.76 2303.03 32.16 2012-06-14 22:59:36.000 166 33376.88 394.80 2302.92 32.16 2012-06-14 22:59:37.000 166 33376.86 394.75 2303.01 32.16 2012-06-14 22:59:38.000 166 33376.79 394.74 2302.98 32.16 2012-06-14 22:59:39.000 166 33376.84 394.77 2302.99 32.16 2012-06-14 22:59:40.000 166 33376.88 394.78 2302.94 32.16 2012-06-14 22:59:41.000 166 33376.80 394.80 2302.96 32.16 2012-06-14 22:59:42.000 166 33376.82 394.75 2302.98 32.16 2012-06-14 22:59:43.000 166 33376.80 394.78 2302.99 32.16 2012-06-14 22:59:44.000 166 33376.83 394.73 2302.97 32.16 2012-06-14 22:59:45.000 166 33376.88 394.80 2302.88 32.16 2012-06-14 22:59:46.000 166 33376.74 394.77 2303.04 32.16 2012-06-14 22:59:47.000 166 33376.84 394.76 2303.05 32.16 2012-06-14 22:59:48.000 166 33376.79 394.75 2303.06 32.16 2012-06-14 22:59:49.000 166 33376.85 394.76 2302.90 32.16 2012-06-14 22:59:50.000 166 33376.78 394.74 2302.99 32.16 2012-06-14 22:59:51.000 166 33376.86 394.77 2303.00 32.16 2012-06-14 22:59:52.000 166 33376.80 394.77 2302.97 32.16 2012-06-14 22:59:53.000 166 33376.78 394.75 2302.99 32.16 2012-06-14 22:59:54.000 166 33376.90 394.79 2302.93 32.16 2012-06-14 22:59:54.000 166 33376.77 394.78 2302.93 32.16 2012-06-14 22:59:56.000 166 33376.81 394.79 2302.96 32.16 2012-06-14 22:59:57.000 166 33376.86 394.76 2302.97 32.16 2012-06-14 22:59:58.000 166 33376.75 394.75 2302.97 32.16 2012-06-14 22:59:59.000 166 33376.85 394.74 2302.97 32.16 2012-06-14 23:00:00.000 166 33376.80 394.77 2302.97 32.16 2012-06-14 23:00:01.000 166 33376.86 394.77 2302.99 32.16 2012-06-14 23:00:02.000 166 33376.74 394.77 2302.96 32.16 2012-06-14 23:00:03.000 166 33376.82 394.76 2302.94 32.16 2012-06-14 23:00:04.000 166 33376.82 394.75 2302.99 32.16 2012-06-14 23:00:05.000 166 33376.73 394.77 2302.95 32.16 2012-06-14 23:00:06.000 166 33376.76 394.79 2302.89 32.16 2012-06-14 23:00:07.000 166 33376.76 394.74 2302.94 32.16 2012-06-14 23:00:07.000 166 33376.74 394.77 2302.98 32.16 2012-06-14 23:00:09.000 166 33376.85 394.80 2302.91 32.16 2012-06-14 23:00:10.000 166 33376.76 394.75 2302.99 32.16 2012-06-14 23:00:11.000 166 33376.80 394.75 2302.96 32.16 2012-06-14 23:00:12.000 166 33376.82 394.75 2302.93 32.16 2012-06-14 23:00:13.000 166 33376.72 394.77 2303.04 32.16 2012-06-14 23:00:14.000 166 33376.83 394.76 2303.05 32.16 2012-06-14 23:00:15.000 166 33376.83 394.74 2302.94 32.16 2012-06-14 23:00:16.000 166 33376.83 394.74 2302.96 32.16 2012-06-14 23:00:17.000 166 33376.81 394.73 2302.93 32.16 2012-06-14 23:00:18.000 166 33376.82 394.74 2303.00 32.16 2012-06-14 23:00:19.000 166 33376.73 394.76 2303.06 32.16 2012-06-14 23:00:20.000 166 33376.78 394.76 2303.02 32.16 2012-06-14 23:00:21.000 166 33376.89 394.77 2302.99 32.16 2012-06-14 23:00:22.000 166 33376.76 394.74 2303.02 32.16 2012-06-14 23:00:23.000 166 33376.80 394.76 2303.02 32.16 2012-06-14 23:00:24.000 166 33376.78 394.73 2303.02 32.16 2012-06-14 23:00:25.000 166 33376.78 394.73 2303.00 32.16 2012-06-14 23:00:26.000 166 33376.67 394.73 2302.97 32.16 2012-06-14 23:00:27.000 166 33376.83 394.73 2302.99 32.16 2012-06-14 23:00:28.000 166 33376.70 394.71 2303.03 32.16 2012-06-14 23:00:29.000 166 33376.79 394.69 2303.03 32.16 2012-06-14 23:00:30.000 166 33376.80 394.77 2302.99 32.16 2012-06-14 23:00:31.000 166 33376.73 394.74 2302.99 32.16 2012-06-14 23:00:32.000 166 33376.70 394.72 2303.11 32.16 2012-06-14 23:00:33.000 166 33376.83 394.73 2303.00 32.16 2012-06-14 23:00:34.000 166 33376.80 394.75 2302.97 32.16 2012-06-14 23:00:35.000 166 33376.79 394.72 2302.99 32.16 2012-06-14 23:00:36.000 166 33376.71 394.73 2302.97 32.16 2012-06-14 23:00:37.000 166 33376.81 394.74 2302.96 32.16 2012-06-14 23:00:38.000 166 33376.75 394.72 2303.01 32.16 2012-06-14 23:00:39.000 166 33376.85 394.69 2302.94 32.16 2012-06-14 23:00:40.000 166 33376.84 394.78 2302.88 32.16 2012-06-14 23:00:41.000 166 33376.80 394.77 2302.93 32.16 2012-06-14 23:00:42.000 166 33376.83 394.73 2302.97 32.16 2012-06-14 23:00:43.000 166 33376.86 394.71 2303.00 32.16 2012-06-14 23:00:44.000 166 33376.77 394.75 2302.94 32.16 2012-06-14 23:00:45.000 166 33376.88 394.76 2303.03 32.16 2012-06-14 23:00:46.000 166 33376.80 394.73 2302.99 32.16 2012-06-14 23:00:47.000 166 33376.80 394.74 2302.99 32.16 2012-06-14 23:00:48.000 166 33376.83 394.73 2302.99 32.16 2012-06-14 23:00:48.000 166 33376.81 394.76 2302.94 32.16 2012-06-14 23:00:50.000 166 33376.85 394.74 2302.94 32.16 2012-06-14 23:00:51.000 166 33376.85 394.70 2303.02 32.16 2012-06-14 23:00:52.000 166 33376.69 394.74 2303.01 32.16 2012-06-14 23:00:53.000 166 33376.67 394.74 2303.10 32.16 2012-06-14 23:00:54.000 166 33376.73 394.73 2302.99 32.16 2012-06-14 23:00:55.000 166 33376.82 394.73 2303.00 32.16 2012-06-14 23:00:56.000 166 33376.75 394.74 2302.94 32.16 2012-06-14 23:00:57.000 166 33376.76 394.75 2302.99 32.16 2012-06-14 23:00:58.000 166 33376.83 394.75 2302.94 32.16 2012-06-14 23:00:59.000 166 33376.80 394.74 2302.88 32.16 2012-06-14 23:01:00.000 166 33376.76 394.74 2302.97 32.16 2012-06-14 23:01:01.000 166 33376.78 394.73 2302.99 32.16 2012-06-14 23:01:01.000 166 33376.76 394.75 2303.00 32.16 2012-06-14 23:01:03.000 166 33376.65 394.74 2302.94 32.16 2012-06-14 23:01:04.000 166 33376.76 394.72 2303.06 32.16 2012-06-14 23:01:05.000 166 33376.82 394.74 2303.06 32.16 2012-06-14 23:01:06.000 166 33376.78 394.76 2303.02 32.16 2012-06-14 23:01:07.000 166 33376.72 394.73 2302.90 32.16 2012-06-14 23:01:08.000 166 33376.76 394.75 2303.00 32.16 2012-06-14 23:01:09.000 166 33376.77 394.67 2302.91 32.16 2012-06-14 23:01:10.000 166 33376.71 394.70 2303.00 32.16 2012-06-14 23:01:11.000 166 33376.75 394.70 2302.93 32.16 2012-06-14 23:01:12.000 166 33376.77 394.73 2303.02 32.16 2012-06-14 23:01:13.000 166 33376.76 394.75 2302.96 32.16 2012-06-14 23:01:14.000 166 33376.74 394.70 2302.99 32.16 2012-06-14 23:01:15.000 166 33376.75 394.76 2303.00 32.16 2012-06-14 23:01:16.000 166 33376.70 394.73 2302.99 32.16 2012-06-14 23:01:17.000 166 33376.83 394.70 2302.96 32.16 2012-06-14 23:01:18.000 166 33376.71 394.76 2303.00 32.16 2012-06-14 23:01:19.000 166 33376.76 394.73 2303.04 32.16 2012-06-14 23:01:20.000 166 33376.83 394.71 2302.91 32.16 2012-06-14 23:01:21.000 166 33376.63 394.72 2302.96 32.16 2012-06-14 23:01:22.000 166 33376.78 394.72 2303.06 32.16 2012-06-14 23:01:23.000 166 33376.75 394.70 2303.00 32.16 2012-06-14 23:01:24.000 166 33376.82 394.76 2302.94 32.16 2012-06-14 23:01:25.000 166 33376.69 394.75 2302.94 32.16 2012-06-14 23:01:26.000 166 33376.65 394.74 2303.04 32.16 2012-06-14 23:01:27.000 166 33376.76 394.71 2302.99 32.16 2012-06-14 23:01:28.000 166 33376.92 394.72 2303.08 32.16 2012-06-14 23:01:29.000 166 33376.80 394.72 2303.02 32.16 2012-06-14 23:01:30.000 166 33376.85 394.74 2302.93 32.16 2012-06-14 23:01:31.000 166 33376.71 394.71 2303.00 32.16 2012-06-14 23:01:32.000 166 33376.76 394.75 2302.91 32.16 2012-06-14 23:01:33.000 166 33376.81 394.71 2302.94 32.16 2012-06-14 23:01:34.000 166 33376.61 394.71 2303.02 32.16 2012-06-14 23:01:35.000 166 33376.74 394.69 2303.02 32.16 2012-06-14 23:01:36.000 166 33376.76 394.71 2302.93 32.16 2012-06-14 23:01:37.000 166 33376.79 394.70 2302.93 32.16 2012-06-14 23:01:38.000 166 33376.77 394.76 2303.00 32.16 2012-06-14 23:01:39.000 166 33376.75 394.74 2303.00 32.16 2012-06-14 23:01:40.000 166 33376.66 394.72 2302.96 32.16 2012-06-14 23:01:41.000 166 33376.71 394.74 2302.97 32.16 2012-06-14 23:01:42.000 166 33376.82 394.76 2302.99 32.16 2012-06-14 23:01:42.000 166 33376.76 394.76 2302.95 32.16 2012-06-14 23:01:44.000 166 33376.76 394.69 2302.97 32.16 2012-06-14 23:01:45.000 166 33376.83 394.71 2302.94 32.16 2012-06-14 23:01:46.000 166 33376.82 394.78 2302.88 32.16 2012-06-14 23:01:47.000 166 33376.73 394.74 2302.92 32.16 2012-06-14 23:01:48.000 166 33376.70 394.73 2302.95 32.16 2012-06-14 23:01:49.000 166 33376.78 394.75 2302.94 32.16 2012-06-14 23:01:50.000 166 33376.83 394.77 2303.02 32.16 2012-06-14 23:01:51.000 166 33376.67 394.72 2302.95 32.16 2012-06-14 23:01:52.000 166 33376.87 394.71 2303.03 32.16 2012-06-14 23:01:53.000 166 33376.73 394.71 2302.96 32.16 2012-06-14 23:01:54.000 166 33376.73 394.77 2303.04 32.16 2012-06-14 23:01:55.000 166 33376.86 394.74 2302.99 32.16 2012-06-14 23:01:55.000 166 33376.83 394.73 2302.98 32.16 2012-06-14 23:01:57.000 166 33376.78 394.69 2302.98 32.16 2012-06-14 23:01:58.000 166 33376.71 394.73 2302.96 32.16 2012-06-14 23:01:59.000 166 33376.80 394.74 2302.95 32.16 2012-06-14 23:02:00.000 166 33376.84 394.74 2302.93 32.16 2012-06-14 23:02:01.000 166 33376.80 394.80 2302.97 32.16 2012-06-14 23:02:02.000 166 33376.75 394.72 2303.00 32.16 2012-06-14 23:02:03.000 166 33376.78 394.76 2302.94 32.16 2012-06-14 23:02:04.000 166 33376.80 394.74 2302.96 32.16 2012-06-14 23:02:05.000 166 33376.76 394.76 2302.99 32.16 2012-06-14 23:02:06.000 166 33376.71 394.78 2303.08 32.16 2012-06-14 23:02:07.000 166 33376.75 394.77 2302.96 32.16 2012-06-14 23:02:08.000 166 33376.78 394.75 2303.09 32.16 2012-06-14 23:02:09.000 166 33376.72 394.72 2302.99 32.16 2012-06-14 23:02:10.000 166 33376.66 394.75 2302.93 32.16 2012-06-14 23:02:11.000 166 33376.71 394.75 2302.94 32.16 2012-06-14 23:02:12.000 166 33376.68 394.74 2302.92 32.16 2012-06-14 23:02:13.000 166 33376.75 394.73 2302.96 32.16 2012-06-14 23:02:14.000 166 33376.68 394.79 2303.01 32.16 2012-06-14 23:02:15.000 166 33376.68 394.77 2303.03 32.16 2012-06-14 23:02:16.000 166 33376.81 394.73 2303.03 32.16 2012-06-14 23:02:17.000 166 33376.71 394.77 2302.96 32.16 2012-06-14 23:02:18.000 166 33376.78 394.77 2303.00 32.16 2012-06-14 23:02:19.000 166 33376.84 394.80 2303.02 32.16 2012-06-14 23:02:20.000 166 33376.76 394.73 2303.05 32.16 2012-06-14 23:02:21.000 166 33376.78 394.78 2303.03 32.16 2012-06-14 23:02:22.000 166 33376.79 394.75 2303.00 32.16 2012-06-14 23:02:23.000 166 33376.80 394.73 2302.95 32.16 2012-06-14 23:02:24.000 166 33376.82 394.82 2303.01 32.16 2012-06-14 23:02:25.000 166 33376.78 394.75 2302.92 32.16 2012-06-14 23:02:26.000 166 33376.88 394.73 2302.97 32.16 2012-06-14 23:02:27.000 166 33376.62 394.77 2303.06 32.16 2012-06-14 23:02:28.000 166 33376.83 394.76 2303.03 32.16 2012-06-14 23:02:29.000 166 33376.76 394.76 2302.94 32.16 2012-06-14 23:02:30.000 166 33376.74 394.78 2302.99 32.16 2012-06-14 23:02:31.000 166 33376.80 394.76 2303.01 32.16 2012-06-14 23:02:32.000 166 33376.67 394.73 2303.08 32.16 2012-06-14 23:02:33.000 166 33376.85 394.76 2302.96 32.16 2012-06-14 23:02:34.000 166 33376.71 394.78 2302.93 32.16 2012-06-14 23:02:35.000 166 33376.68 394.75 2302.94 32.16 2012-06-14 23:02:36.000 166 33376.78 394.78 2303.03 32.16 2012-06-14 23:02:36.000 166 33376.68 394.75 2303.02 32.16 2012-06-14 23:02:38.000 166 33376.73 394.78 2303.05 32.16 2012-06-14 23:02:39.000 166 33376.70 394.74 2303.02 32.16 2012-06-14 23:02:40.000 166 33376.76 394.80 2302.99 32.16 2012-06-14 23:02:41.000 166 33376.80 394.78 2303.03 32.16 2012-06-14 23:02:42.000 166 33376.71 394.83 2302.99 32.16 2012-06-14 23:02:43.000 166 33376.78 394.74 2302.99 32.16 2012-06-14 23:02:44.000 166 33376.71 394.72 2303.11 32.16 2012-06-14 23:02:45.000 166 33376.68 394.78 2303.03 32.16 2012-06-14 23:02:46.000 166 33376.66 394.75 2303.02 32.16 2012-06-14 23:02:47.000 166 33376.70 394.77 2302.91 32.16 2012-06-14 23:02:48.000 166 33376.75 394.75 2303.00 32.16 2012-06-14 23:02:49.000 166 33376.65 394.78 2303.03 32.16 2012-06-14 23:02:49.000 166 33376.71 394.75 2302.99 32.16 2012-06-14 23:02:51.000 166 33376.66 394.75 2303.03 32.16 2012-06-14 23:02:52.000 166 33376.79 394.76 2303.02 32.16 2012-06-14 23:02:53.000 166 33376.70 394.75 2303.02 32.16 2012-06-14 23:02:54.000 166 33376.63 394.70 2302.96 32.16 2012-06-14 23:02:55.000 166 33376.75 394.77 2303.00 32.16 2012-06-14 23:02:56.000 166 33376.71 394.76 2303.09 32.16 2012-06-14 23:02:57.000 166 33376.65 394.74 2303.07 32.16 2012-06-14 23:02:58.000 166 33376.70 394.74 2303.13 32.16 2012-06-14 23:02:59.000 166 33376.64 394.75 2303.09 32.16 2012-06-14 23:03:00.000 166 33376.66 394.73 2303.04 32.16 2012-06-14 23:03:01.000 166 33376.57 394.72 2303.03 32.16 2012-06-14 23:03:02.000 166 33376.65 394.75 2302.97 32.16 2012-06-14 23:03:03.000 166 33376.60 394.72 2303.00 32.16 2012-06-14 23:03:04.000 166 33376.63 394.72 2303.00 32.16 2012-06-14 23:03:05.000 166 33376.55 394.72 2302.95 32.16 2012-06-14 23:03:06.000 166 33376.60 394.73 2302.99 32.16 2012-06-14 23:03:07.000 166 33376.66 394.71 2303.02 32.16 2012-06-14 23:03:08.000 166 33376.57 394.68 2302.98 32.16 2012-06-14 23:03:09.000 166 33376.65 394.69 2302.92 32.16 2012-06-14 23:03:10.000 166 33376.62 394.71 2302.99 32.16 2012-06-14 23:03:11.000 166 33376.64 394.74 2302.98 32.16 2012-06-14 23:03:12.000 166 33376.60 394.71 2303.00 32.16 2012-06-14 23:03:13.000 166 33376.58 394.71 2302.95 32.16 2012-06-14 23:03:14.000 166 33376.63 394.67 2303.03 32.16 2012-06-14 23:03:15.000 166 33376.55 394.71 2303.01 32.16 2012-06-14 23:03:16.000 166 33376.60 394.69 2303.14 32.16 2012-06-14 23:03:17.000 166 33376.61 394.68 2303.02 32.16 2012-06-14 23:03:18.000 166 33376.56 394.70 2302.99 32.16 2012-06-14 23:03:19.000 166 33376.58 394.71 2303.00 32.16 2012-06-14 23:03:20.000 166 33376.65 394.67 2303.06 32.16 2012-06-14 23:03:21.000 166 33376.52 394.69 2303.01 32.16 2012-06-14 23:03:22.000 166 33376.60 394.67 2303.09 32.16 2012-06-14 23:03:23.000 166 33376.54 394.71 2302.99 32.16 2012-06-14 23:03:24.000 166 33376.63 394.65 2303.01 32.16 2012-06-14 23:03:25.000 166 33376.58 394.70 2303.12 32.16 2012-06-14 23:03:26.000 166 33376.54 394.71 2303.06 32.16 2012-06-14 23:03:27.000 166 33376.48 394.70 2302.94 32.16 2012-06-14 23:03:28.000 166 33376.64 394.69 2303.02 32.16 2012-06-14 23:03:29.000 166 33376.57 394.72 2303.05 32.16 2012-06-14 23:03:30.000 166 33376.59 394.72 2303.00 32.16 2012-06-14 23:03:30.000 166 33376.54 394.70 2303.05 32.16 2012-06-14 23:03:32.000 166 33376.58 394.73 2303.10 32.16 2012-06-14 23:03:33.000 166 33376.54 394.73 2303.00 32.16 2012-06-14 23:03:34.000 166 33376.63 394.73 2303.00 32.16 2012-06-14 23:03:35.000 166 33376.54 394.72 2303.05 32.16 2012-06-14 23:03:36.000 166 33376.55 394.71 2302.94 32.16 2012-06-14 23:03:37.000 166 33376.47 394.73 2303.06 32.16 2012-06-14 23:03:38.000 166 33376.51 394.72 2302.96 32.17 2012-06-14 23:03:39.000 166 33376.38 394.73 2303.05 32.16 2012-06-14 23:03:40.000 166 33376.54 394.73 2302.95 32.17 2012-06-14 23:03:41.000 166 33376.48 394.74 2302.95 32.17 2012-06-14 23:03:42.000 166 33376.51 394.74 2303.02 32.16 2012-06-14 23:03:43.000 166 33376.57 394.76 2303.00 32.17 2012-06-14 23:03:43.000 166 33376.47 394.78 2303.07 32.17 2012-06-14 23:03:45.000 166 33376.54 394.75 2303.09 32.17 2012-06-14 23:03:46.000 166 33376.60 394.76 2303.03 32.17 2012-06-14 23:03:47.000 166 33376.48 394.75 2303.06 32.17 2012-06-14 23:03:48.000 166 33376.50 394.76 2302.97 32.17 2012-06-14 23:03:49.000 166 33376.47 394.76 2303.00 32.17 2012-06-14 23:03:50.000 166 33376.46 394.74 2303.12 32.17 2012-06-14 23:03:51.000 166 33376.53 394.74 2302.97 32.17 2012-06-14 23:03:52.000 166 33376.44 394.73 2303.03 32.17 2012-06-14 23:03:53.000 166 33376.41 394.74 2302.98 32.17 2012-06-14 23:03:54.000 166 33376.48 394.75 2303.06 32.17 2012-06-14 23:03:55.000 166 33376.42 394.76 2303.00 32.17 2012-06-14 23:03:56.000 166 33376.43 394.77 2303.11 32.16 2012-06-14 23:03:57.000 166 33376.43 394.82 2303.07 32.17 2012-06-14 23:03:58.000 166 33376.50 394.81 2302.98 32.17 2012-06-14 23:03:59.000 166 33376.43 394.77 2303.01 32.17 2012-06-14 23:04:00.000 166 33376.50 394.84 2303.11 32.17 2012-06-14 23:04:01.000 166 33376.51 394.75 2303.03 32.16 2012-06-14 23:04:02.000 166 33376.46 394.77 2303.00 32.17 2012-06-14 23:04:03.000 166 33376.33 394.78 2303.09 32.17 2012-06-14 23:04:04.000 166 33376.46 394.83 2303.06 32.16 2012-06-14 23:04:05.000 166 33376.49 394.81 2302.98 32.17 2012-06-14 23:04:06.000 166 33376.42 394.77 2303.02 32.17 2012-06-14 23:04:07.000 166 33376.54 394.81 2303.02 32.17 2012-06-14 23:04:08.000 166 33376.47 394.81 2303.10 32.17 2012-06-14 23:04:09.000 166 33376.50 394.83 2303.05 32.17 2012-06-14 23:04:10.000 166 33376.51 394.81 2303.06 32.17 2012-06-14 23:04:11.000 166 33376.45 394.81 2303.05 32.17 2012-06-14 23:04:12.000 166 33376.50 394.82 2303.01 32.17 2012-06-14 23:04:13.000 166 33376.48 394.82 2303.10 32.17 2012-06-14 23:04:14.000 166 33376.39 394.82 2303.06 32.17 2012-06-14 23:04:15.000 166 33376.45 394.80 2303.08 32.17 2012-06-14 23:04:16.000 166 33376.51 394.84 2303.08 32.17 2012-06-14 23:04:17.000 166 33376.43 394.82 2303.07 32.17 2012-06-14 23:04:18.000 166 33376.36 394.83 2303.09 32.17 2012-06-14 23:04:19.000 166 33376.36 394.85 2303.01 32.17 2012-06-14 23:04:20.000 166 33376.35 394.87 2303.09 32.17 2012-06-14 23:04:21.000 166 33376.42 394.90 2303.08 32.17 2012-06-14 23:04:22.000 166 33376.42 394.86 2303.11 32.17 2012-06-14 23:04:23.000 166 33376.36 394.85 2303.07 32.17 2012-06-14 23:04:24.000 166 33376.37 394.87 2303.14 32.17 2012-06-14 23:04:24.000 166 33376.39 394.80 2303.00 32.17 2012-06-14 23:04:26.000 166 33376.39 394.84 2303.02 32.17 2012-06-14 23:04:27.000 166 33376.40 394.86 2302.99 32.16 2012-06-14 23:04:28.000 166 33376.46 394.85 2303.03 32.17 2012-06-14 23:04:29.000 166 33376.29 394.83 2303.06 32.17 2012-06-14 23:04:30.000 166 33376.38 394.82 2303.07 32.16 2012-06-14 23:04:31.000 166 33376.38 394.82 2303.09 32.16 2012-06-14 23:04:32.000 166 33376.44 394.84 2303.05 32.16 2012-06-14 23:04:33.000 166 33376.37 394.84 2303.09 32.17 2012-06-14 23:04:34.000 166 33376.44 394.79 2303.05 32.16 2012-06-14 23:04:35.000 166 33376.40 394.78 2303.06 32.17 2012-06-14 23:04:36.000 166 33376.38 394.80 2303.00 32.17 2012-06-14 23:04:37.000 166 33376.39 394.81 2303.06 32.16 2012-06-14 23:04:37.000 166 33376.34 394.79 2303.03 32.16 2012-06-14 23:04:39.000 166 33376.43 394.81 2303.06 32.17 2012-06-14 23:04:40.000 166 33376.32 394.83 2303.11 32.16 2012-06-14 23:04:41.000 166 33376.43 394.79 2303.15 32.16 2012-06-14 23:04:42.000 166 33376.36 394.81 2302.99 32.17 2012-06-14 23:04:43.000 166 33376.29 394.84 2303.06 32.16 2012-06-14 23:04:44.000 166 33376.34 394.82 2302.99 32.17 2012-06-14 23:04:45.000 166 33376.37 394.81 2303.12 32.17 2012-06-14 23:04:46.000 166 33376.45 394.83 2303.06 32.16 2012-06-14 23:04:47.000 166 33376.36 394.80 2303.03 32.16 2012-06-14 23:04:48.000 166 33376.40 394.83 2303.05 32.17 2012-06-14 23:04:49.000 166 33376.39 394.82 2303.03 32.16 2012-06-14 23:04:50.000 166 33376.48 394.83 2303.11 32.16 2012-06-14 23:04:51.000 166 33376.27 394.83 2303.04 32.17 2012-06-14 23:04:52.000 166 33376.37 394.83 2303.06 32.17 2012-06-14 23:04:53.000 166 33376.41 394.81 2303.06 32.17 2012-06-14 23:04:54.000 166 33376.39 394.80 2302.97 32.17 2012-06-14 23:04:55.000 166 33376.37 394.81 2303.11 32.16 2012-06-14 23:04:56.000 166 33376.29 394.80 2303.02 32.16 2012-06-14 23:04:57.000 166 33376.44 394.83 2302.99 32.16 2012-06-14 23:04:58.000 166 33376.40 394.83 2303.00 32.16 2012-06-14 23:04:59.000 166 33376.40 394.81 2302.96 32.17 2012-06-14 23:05:00.000 166 33376.36 394.77 2303.07 32.17 2012-06-14 23:05:01.000 166 33376.45 394.77 2303.00 32.17 2012-06-14 23:05:02.000 166 33376.51 394.77 2303.05 32.17 2012-06-14 23:05:03.000 166 33376.36 394.80 2302.97 32.17 2012-06-14 23:05:04.000 166 33376.39 394.80 2302.95 32.17 2012-06-14 23:05:05.000 166 33376.41 394.79 2302.99 32.17 2012-06-14 23:05:06.000 166 33376.46 394.78 2302.97 32.17 2012-06-14 23:05:07.000 166 33376.50 394.77 2303.09 32.17 2012-06-14 23:05:08.000 166 33376.48 394.76 2303.02 32.17 2012-06-14 23:05:09.000 166 33376.48 394.78 2303.06 32.17 2012-06-14 23:05:10.000 166 33376.39 394.78 2303.05 32.17 2012-06-14 23:05:11.000 166 33376.42 394.79 2303.01 32.17 2012-06-14 23:05:12.000 166 33376.45 394.79 2303.00 32.17 2012-06-14 23:05:13.000 166 33376.35 394.80 2302.99 32.17 2012-06-14 23:05:14.000 166 33376.34 394.78 2303.01 32.17 2012-06-14 23:05:15.000 166 33376.42 394.79 2303.05 32.17 2012-06-14 23:05:16.000 166 33376.41 394.78 2302.99 32.17 2012-06-14 23:05:17.000 166 33376.43 394.77 2303.02 32.17 2012-06-14 23:05:18.000 166 33376.40 394.80 2303.03 32.17 2012-06-14 23:05:18.000 166 33376.43 394.77 2302.99 32.17 2012-06-14 23:05:20.000 166 33376.36 394.81 2303.01 32.17 2012-06-14 23:05:21.000 166 33376.43 394.80 2302.94 32.17 2012-06-14 23:05:22.000 166 33376.54 394.80 2302.96 32.17 2012-06-14 23:05:23.000 166 33376.34 394.80 2302.97 32.17 2012-06-14 23:05:24.000 166 33376.39 394.75 2303.00 32.17 2012-06-14 23:05:25.000 166 33376.48 394.78 2302.96 32.17 2012-06-14 23:05:26.000 166 33376.43 394.76 2302.97 32.17 2012-06-14 23:05:27.000 166 33376.32 394.80 2302.96 32.17 2012-06-14 23:05:28.000 166 33376.42 394.82 2303.07 32.17 2012-06-14 23:05:29.000 166 33376.38 394.83 2303.03 32.17 2012-06-14 23:05:30.000 166 33376.42 394.81 2303.00 32.17 2012-06-14 23:05:31.000 166 33376.42 394.79 2303.03 32.17 2012-06-14 23:05:31.000 166 33376.45 394.82 2302.91 32.17 2012-06-14 23:05:33.000 166 33376.57 394.78 2303.00 32.17 2012-06-14 23:05:34.000 166 33376.30 394.78 2302.93 32.17 2012-06-14 23:05:35.000 166 33376.42 394.79 2302.97 32.17 2012-06-14 23:05:36.000 166 33376.36 394.81 2302.98 32.17 2012-06-14 23:05:37.000 166 33376.46 394.82 2303.01 32.17 2012-06-14 23:05:38.000 166 33376.32 394.83 2303.00 32.17 2012-06-14 23:05:39.000 166 33376.35 394.81 2303.06 32.17 2012-06-14 23:05:40.000 166 33376.34 394.81 2303.01 32.17 2012-06-14 23:05:41.000 166 33376.33 394.83 2303.04 32.17 2012-06-14 23:05:42.000 166 33376.45 394.80 2303.00 32.17 2012-06-14 23:05:43.000 166 33376.42 394.85 2302.99 32.17 2012-06-14 23:05:44.000 166 33376.30 394.82 2303.08 32.17 2012-06-14 23:05:45.000 166 33376.40 394.82 2303.02 32.17 2012-06-14 23:05:46.000 166 33376.43 394.82 2302.99 32.17 2012-06-14 23:05:47.000 166 33376.30 394.83 2303.00 32.17 2012-06-14 23:05:48.000 166 33376.41 394.85 2303.05 32.17 2012-06-14 23:05:49.000 166 33376.39 394.83 2302.99 32.17 2012-06-14 23:05:50.000 166 33376.46 394.83 2303.01 32.17 2012-06-14 23:05:51.000 166 33376.43 394.83 2303.10 32.17 2012-06-14 23:05:52.000 166 33376.37 394.86 2303.04 32.17 2012-06-14 23:05:53.000 166 33376.38 394.85 2302.99 32.17 2012-06-14 23:05:54.000 166 33376.32 394.84 2303.01 32.17 2012-06-14 23:05:55.000 166 33376.31 394.85 2303.01 32.17 2012-06-14 23:05:56.000 166 33376.34 394.87 2303.06 32.17 2012-06-14 23:05:57.000 166 33376.39 394.89 2303.01 32.17 2012-06-14 23:05:58.000 166 33376.35 394.89 2303.01 32.17 2012-06-14 23:05:59.000 166 33376.40 394.84 2302.97 32.17 2012-06-14 23:06:00.000 166 33376.38 394.91 2303.04 32.17 2012-06-14 23:06:01.000 166 33376.32 394.90 2303.00 32.17 2012-06-14 23:06:02.000 166 33376.36 394.88 2303.03 32.17 2012-06-14 23:06:03.000 166 33376.39 394.90 2302.97 32.17 2012-06-14 23:06:04.000 166 33376.42 394.89 2303.06 32.17 2012-06-14 23:06:05.000 166 33376.38 394.87 2303.02 32.17 2012-06-14 23:06:06.000 166 33376.37 394.89 2303.03 32.17 2012-06-14 23:06:07.000 166 33376.40 394.89 2303.00 32.17 2012-06-14 23:06:08.000 166 33376.42 394.86 2303.03 32.17 2012-06-14 23:06:09.000 166 33376.37 394.88 2303.02 32.17 2012-06-14 23:06:10.000 166 33376.38 394.89 2303.03 32.17 2012-06-14 23:06:11.000 166 33376.30 394.88 2303.03 32.17 2012-06-14 23:06:12.000 166 33376.37 394.88 2302.90 32.17 2012-06-14 23:06:12.000 166 33376.39 394.89 2303.00 32.17 2012-06-14 23:06:14.000 166 33376.39 394.92 2303.09 32.17 2012-06-14 23:06:15.000 166 33376.29 394.92 2302.93 32.17 2012-06-14 23:06:16.000 166 33376.29 394.96 2302.89 32.17 2012-06-14 23:06:17.000 166 33376.30 394.90 2302.87 32.17 2012-06-14 23:06:18.000 166 33376.33 394.92 2302.98 32.17 2012-06-14 23:06:19.000 166 33376.38 394.87 2303.00 32.17 2012-06-14 23:06:20.000 166 33376.29 394.91 2303.05 32.17 2012-06-14 23:06:21.000 166 33376.36 394.91 2303.05 32.17 2012-06-14 23:06:22.000 166 33376.38 394.91 2302.99 32.17 2012-06-14 23:06:23.000 166 33376.32 394.90 2303.03 32.17 2012-06-14 23:06:24.000 166 33376.39 394.94 2303.03 32.17 2012-06-14 23:06:25.000 166 33376.35 394.96 2302.94 32.17 2012-06-14 23:06:25.000 166 33376.31 394.88 2302.97 32.17 2012-06-14 23:06:27.000 166 33376.45 394.87 2302.96 32.17 2012-06-14 23:06:28.000 166 33376.32 394.91 2303.03 32.17 2012-06-14 23:06:29.000 166 33376.24 394.91 2302.99 32.17 2012-06-14 23:06:30.000 166 33376.35 394.93 2302.99 32.17 2012-06-14 23:06:31.000 166 33376.37 394.90 2302.95 32.17 2012-06-14 23:06:32.000 166 33376.27 394.97 2302.99 32.17 2012-06-14 23:06:33.000 166 33376.31 394.92 2302.94 32.17 2012-06-14 23:06:34.000 166 33376.29 394.94 2303.03 32.17 2012-06-14 23:06:35.000 166 33376.26 394.94 2303.00 32.17 2012-06-14 23:06:36.000 166 33376.35 394.95 2303.00 32.16 2012-06-14 23:06:37.000 166 33376.30 394.95 2302.92 32.17 2012-06-14 23:06:38.000 166 33376.30 394.98 2302.93 32.17 2012-06-14 23:06:39.000 166 33376.32 394.95 2302.94 32.17 2012-06-14 23:06:40.000 166 33376.39 394.95 2303.04 32.16 2012-06-14 23:06:41.000 166 33376.32 394.93 2303.00 32.17 2012-06-14 23:06:42.000 166 33376.33 394.96 2303.04 32.17 2012-06-14 23:06:43.000 166 33376.32 394.95 2303.05 32.16 2012-06-14 23:06:44.000 166 33376.28 394.89 2303.04 32.17 2012-06-14 23:06:45.000 166 33376.33 394.94 2303.05 32.16 2012-06-14 23:06:46.000 166 33376.30 394.96 2303.10 32.17 2012-06-14 23:06:47.000 166 33376.29 394.97 2303.04 32.17 2012-06-14 23:06:48.000 166 33376.35 394.98 2303.06 32.16 2012-06-14 23:06:49.000 166 33376.23 394.99 2303.00 32.17 2012-06-14 23:06:50.000 166 33376.29 394.98 2303.02 32.16 2012-06-14 23:06:51.000 166 33376.36 394.98 2303.08 32.16 2012-06-14 23:06:52.000 166 33376.28 394.98 2303.05 32.17 2012-06-14 23:06:53.000 166 33376.27 394.99 2303.00 32.17 2012-06-14 23:06:54.000 166 33376.39 395.04 2302.96 32.17 2012-06-14 23:06:55.000 166 33376.29 395.02 2302.96 32.16 2012-06-14 23:06:56.000 166 33376.36 395.00 2303.00 32.16 2012-06-14 23:06:57.000 166 33376.34 395.02 2302.99 32.17 2012-06-14 23:06:58.000 166 33376.24 394.99 2303.01 32.16 2012-06-14 23:06:59.000 166 33376.33 395.01 2302.90 32.16 2012-06-14 23:07:00.000 166 33376.35 394.99 2303.02 32.16 2012-06-14 23:07:01.000 166 33376.35 394.97 2303.03 32.16 2012-06-14 23:07:02.000 166 33376.39 395.01 2302.97 32.16 2012-06-14 23:07:03.000 166 33376.26 395.02 2303.02 32.16 2012-06-14 23:07:04.000 166 33376.41 395.03 2303.08 32.16 2012-06-14 23:07:05.000 166 33376.33 395.02 2303.02 32.16 2012-06-14 23:07:06.000 166 33376.30 395.05 2302.94 32.16 2012-06-14 23:07:06.000 166 33376.35 395.03 2302.96 32.16 2012-06-14 23:07:08.000 166 33376.32 395.03 2303.00 32.16 2012-06-14 23:07:09.000 166 33376.44 395.07 2303.02 32.16 2012-06-14 23:07:10.000 166 33376.34 395.07 2302.98 32.16 2012-06-14 23:07:11.000 166 33376.33 395.09 2302.96 32.16 2012-06-14 23:07:12.000 166 33376.38 395.08 2303.04 32.16 2012-06-14 23:07:13.000 166 33376.40 395.08 2303.02 32.16 2012-06-14 23:07:14.000 166 33376.42 395.06 2303.02 32.16 2012-06-14 23:07:15.000 166 33376.46 395.06 2303.02 32.16 2012-06-14 23:07:16.000 166 33376.32 395.08 2302.96 32.16 2012-06-14 23:07:17.000 166 33376.36 395.06 2302.89 32.16 2012-06-14 23:07:18.000 166 33376.35 395.08 2302.96 32.16 2012-06-14 23:07:19.000 166 33376.40 395.07 2302.96 32.16 2012-06-14 23:07:19.000 166 33376.42 395.08 2302.97 32.16 2012-06-14 23:07:21.000 166 33376.27 395.11 2302.96 32.16 2012-06-14 23:07:22.000 166 33376.41 395.12 2302.98 32.16 2012-06-14 23:07:23.000 166 33376.43 395.10 2302.98 32.16 2012-06-14 23:07:24.000 166 33376.46 395.09 2303.00 32.16 2012-06-14 23:07:25.000 166 33376.53 395.06 2303.00 32.16 2012-06-14 23:07:26.000 166 33376.44 395.05 2302.94 32.16 2012-06-14 23:07:27.000 166 33376.47 395.08 2303.01 32.16 2012-06-14 23:07:28.000 166 33376.44 395.08 2303.07 32.16 2012-06-14 23:07:29.000 166 33376.38 395.08 2303.06 32.16 2012-06-14 23:07:30.000 166 33376.51 395.10 2303.01 32.16 2012-06-14 23:07:31.000 166 33376.42 395.09 2302.98 32.16 2012-06-14 23:07:32.000 166 33376.45 395.08 2302.94 32.16 2012-06-14 23:07:33.000 166 33376.49 395.13 2302.97 32.16 2012-06-14 23:07:34.000 166 33376.48 395.08 2302.99 32.16 2012-06-14 23:07:35.000 166 33376.46 395.08 2302.96 32.16 2012-06-14 23:07:36.000 166 33376.56 395.09 2302.94 32.16 2012-06-14 23:07:37.000 166 33376.52 395.14 2302.91 32.16 2012-06-14 23:07:38.000 166 33376.57 395.09 2302.96 32.16 2012-06-14 23:07:39.000 166 33376.51 395.16 2302.93 32.16 2012-06-14 23:07:40.000 166 33376.43 395.13 2302.98 32.16 2012-06-14 23:07:41.000 166 33376.40 395.10 2302.99 32.16 2012-06-14 23:07:42.000 166 33376.52 395.11 2302.98 32.16 2012-06-14 23:07:43.000 166 33376.49 395.14 2302.94 32.16 2012-06-14 23:07:44.000 166 33376.35 395.09 2302.87 32.16 2012-06-14 23:07:45.000 166 33376.54 395.09 2302.93 32.16 2012-06-14 23:07:46.000 166 33376.48 395.11 2302.99 32.16 2012-06-14 23:07:47.000 166 33376.40 395.11 2302.94 32.16 2012-06-14 23:07:48.000 166 33376.49 395.12 2302.94 32.16 2012-06-14 23:07:49.000 166 33376.56 395.09 2302.88 32.16 2012-06-14 23:07:50.000 166 33376.56 395.10 2302.86 32.16 2012-06-14 23:07:51.000 166 33376.46 395.14 2302.91 32.16 2012-06-14 23:07:52.000 166 33376.60 395.12 2302.94 32.16 2012-06-14 23:07:53.000 166 33376.43 395.10 2302.89 32.16 2012-06-14 23:07:54.000 166 33376.51 395.08 2302.93 32.16 2012-06-14 23:07:55.000 166 33376.52 395.11 2302.93 32.16 2012-06-14 23:07:56.000 166 33376.50 395.10 2302.95 32.16 2012-06-14 23:07:57.000 166 33376.58 395.13 2302.85 32.16 2012-06-14 23:07:58.000 166 33376.46 395.10 2302.96 32.16 2012-06-14 23:07:59.000 166 33376.47 395.08 2303.02 32.16 2012-06-14 23:08:00.000 166 33376.50 395.12 2302.94 32.16 2012-06-14 23:08:00.000 166 33376.58 395.11 2302.90 32.16 2012-06-14 23:08:02.000 166 33376.45 395.11 2302.84 32.16 2012-06-14 23:08:03.000 166 33376.59 395.14 2302.93 32.16 2012-06-14 23:08:04.000 166 33376.60 395.11 2302.99 32.16 2012-06-14 23:08:05.000 166 33376.55 395.11 2302.98 32.16 2012-06-14 23:08:06.000 166 33376.62 395.16 2302.87 32.16 2012-06-14 23:08:07.000 166 33376.60 395.14 2302.85 32.16 2012-06-14 23:08:08.000 166 33376.52 395.11 2302.90 32.16 2012-06-14 23:08:09.000 166 33376.62 395.16 2302.93 32.16 2012-06-14 23:08:10.000 166 33376.54 395.12 2302.96 32.16 2012-06-14 23:08:11.000 166 33376.64 395.10 2302.90 32.16 2012-06-14 23:08:12.000 166 33376.58 395.15 2302.82 32.16 2012-06-14 23:08:13.000 166 33376.60 395.15 2302.96 32.16 2012-06-14 23:08:13.000 166 33376.57 395.14 2302.81 32.16 2012-06-14 23:08:15.000 166 33376.68 395.18 2302.87 32.16 2012-06-14 23:08:16.000 166 33376.63 395.17 2302.97 32.16 2012-06-14 23:08:17.000 166 33376.59 395.14 2302.87 32.16 2012-06-14 23:08:18.000 166 33376.65 395.14 2302.98 32.16 2012-06-14 23:08:19.000 166 33376.55 395.15 2302.91 32.16 2012-06-14 23:08:20.000 166 33376.51 395.16 2302.90 32.16 2012-06-14 23:08:21.000 166 33376.62 395.10 2302.90 32.16 2012-06-14 23:08:22.000 166 33376.56 395.16 2302.96 32.16 2012-06-14 23:08:23.000 166 33376.52 395.14 2302.97 32.16 2012-06-14 23:08:24.000 166 33376.57 395.19 2302.93 32.16 2012-06-14 23:08:25.000 166 33376.52 395.15 2302.93 32.16 2012-06-14 23:08:26.000 166 33376.64 395.18 2302.91 32.16 2012-06-14 23:08:27.000 166 33376.61 395.21 2303.00 32.16 2012-06-14 23:08:28.000 166 33376.57 395.18 2302.93 32.16 2012-06-14 23:08:29.000 166 33376.54 395.16 2302.91 32.16 2012-06-14 23:08:30.000 166 33376.56 395.20 2302.96 32.16 2012-06-14 23:08:31.000 166 33376.57 395.18 2302.88 32.16 2012-06-14 23:08:32.000 166 33376.58 395.18 2302.92 32.16 2012-06-14 23:08:33.000 166 33376.58 395.16 2302.93 32.16 2012-06-14 23:08:34.000 166 33376.54 395.18 2302.88 32.16 2012-06-14 23:08:35.000 166 33376.55 395.19 2302.93 32.16 2012-06-14 23:08:36.000 166 33376.60 395.19 2302.84 32.16 2012-06-14 23:08:37.000 166 33376.57 395.18 2302.93 32.16 2012-06-14 23:08:38.000 166 33376.60 395.21 2302.91 32.16 2012-06-14 23:08:39.000 166 33376.57 395.23 2302.92 32.16 2012-06-14 23:08:40.000 166 33376.57 395.20 2302.90 32.16 2012-06-14 23:08:41.000 166 33376.61 395.19 2302.97 32.16 2012-06-14 23:08:42.000 166 33376.60 395.21 2303.01 32.16 2012-06-14 23:08:43.000 166 33376.67 395.26 2302.90 32.16 2012-06-14 23:08:44.000 166 33376.66 395.20 2302.96 32.16 2012-06-14 23:08:45.000 166 33376.47 395.19 2302.95 32.16 2012-06-14 23:08:46.000 166 33376.71 395.25 2302.88 32.16 2012-06-14 23:08:47.000 166 33376.51 395.24 2302.94 32.16 2012-06-14 23:08:48.000 166 33376.65 395.23 2303.00 32.16 2012-06-14 23:08:49.000 166 33376.64 395.21 2302.83 32.16 2012-06-14 23:08:50.000 166 33376.64 395.19 2302.88 32.16 2012-06-14 23:08:51.000 166 33376.54 395.23 2303.02 32.16 2012-06-14 23:08:52.000 166 33376.64 395.25 2302.90 32.16 2012-06-14 23:08:53.000 166 33376.53 395.22 2302.93 32.16 2012-06-14 23:08:54.000 166 33376.62 395.22 2302.94 32.16 2012-06-14 23:08:54.000 166 33376.61 395.22 2303.00 32.16 2012-06-14 23:08:56.000 166 33376.64 395.25 2302.88 32.16 2012-06-14 23:08:57.000 166 33376.64 395.26 2302.94 32.16 2012-06-14 23:08:58.000 166 33376.57 395.22 2302.91 32.16 2012-06-14 23:08:59.000 166 33376.54 395.22 2302.97 32.16 2012-06-14 23:09:00.000 166 33376.62 395.22 2302.94 32.16 2012-06-14 23:09:01.000 166 33376.71 395.25 2302.88 32.16 2012-06-14 23:09:02.000 166 33376.55 395.21 2302.96 32.16 2012-06-14 23:09:03.000 166 33376.60 395.25 2302.86 32.16 2012-06-14 23:09:04.000 166 33376.50 395.23 2302.94 32.16 2012-06-14 23:09:05.000 166 33376.51 395.21 2303.00 32.16 2012-06-14 23:09:06.000 166 33376.60 395.27 2302.86 32.16 2012-06-14 23:09:07.000 166 33376.66 395.21 2302.87 32.16 2012-06-14 23:09:07.000 166 33376.64 395.20 2302.86 32.16 2012-06-14 23:09:09.000 166 33376.53 395.23 2302.93 32.16 2012-06-14 23:09:10.000 166 33376.55 395.23 2302.93 32.16 2012-06-14 23:09:11.000 166 33376.63 395.25 2302.93 32.16 2012-06-14 23:09:12.000 166 33376.58 395.25 2302.89 32.16 2012-06-14 23:09:13.000 166 33376.52 395.23 2302.94 32.16 2012-06-14 23:09:14.000 166 33376.59 395.26 2302.89 32.16 2012-06-14 23:09:15.000 166 33376.63 395.24 2302.82 32.16 2012-06-14 23:09:16.000 166 33376.58 395.29 2303.01 32.16 2012-06-14 23:09:17.000 166 33376.56 395.27 2302.96 32.16 2012-06-14 23:09:18.000 166 33376.59 395.24 2302.96 32.16 2012-06-14 23:09:19.000 166 33376.58 395.24 2302.96 32.16 2012-06-14 23:09:20.000 166 33376.63 395.23 2302.88 32.16 2012-06-14 23:09:21.000 166 33376.64 395.28 2302.97 32.16 2012-06-14 23:09:22.000 166 33376.60 395.24 2302.97 32.16 2012-06-14 23:09:23.000 166 33376.65 395.23 2302.92 32.16 2012-06-14 23:09:24.000 166 33376.66 395.24 2302.89 32.16 2012-06-14 23:09:25.000 166 33376.69 395.28 2302.92 32.16 2012-06-14 23:09:26.000 166 33376.60 395.28 2302.96 32.16 2012-06-14 23:09:27.000 166 33376.67 395.31 2302.96 32.16 2012-06-14 23:09:28.000 166 33376.69 395.28 2302.96 32.16 2012-06-14 23:09:29.000 166 33376.70 395.28 2302.86 32.16 2012-06-14 23:09:30.000 166 33376.58 395.28 2302.86 32.16 2012-06-14 23:09:31.000 166 33376.65 395.31 2302.84 32.16 2012-06-14 23:09:32.000 166 33376.60 395.30 2302.93 32.16 2012-06-14 23:09:33.000 166 33376.71 395.29 2302.90 32.16 2012-06-14 23:09:34.000 166 33376.53 395.31 2302.86 32.16 2012-06-14 23:09:35.000 166 33376.61 395.31 2302.90 32.17 2012-06-14 23:09:36.000 166 33376.64 395.34 2302.90 32.16 2012-06-14 23:09:37.000 166 33376.62 395.32 2302.93 32.16 2012-06-14 23:09:38.000 166 33376.55 395.33 2302.91 32.17 2012-06-14 23:09:39.000 166 33376.60 395.28 2302.84 32.16 2012-06-14 23:09:40.000 166 33376.67 395.31 2302.93 32.16 2012-06-14 23:09:41.000 166 33376.76 395.37 2302.90 32.16 2012-06-14 23:09:42.000 166 33376.59 395.31 2302.93 32.16 2012-06-14 23:09:43.000 166 33376.67 395.31 2302.99 32.17 2012-06-14 23:09:44.000 166 33376.64 395.29 2302.96 32.16 2012-06-14 23:09:45.000 166 33376.55 395.34 2302.88 32.16 2012-06-14 23:09:46.000 166 33376.60 395.34 2303.01 32.16 2012-06-14 23:09:47.000 166 33376.71 395.33 2302.86 32.16 2012-06-14 23:09:48.000 166 33376.72 395.32 2302.91 32.16 2012-06-14 23:09:48.000 166 33376.64 395.34 2302.88 32.16 2012-06-14 23:09:50.000 166 33376.67 395.36 2302.91 32.16 2012-06-14 23:09:51.000 166 33376.68 395.35 2302.99 32.16 2012-06-14 23:09:52.000 166 33376.65 395.36 2302.86 32.16 2012-06-14 23:09:53.000 166 33376.70 395.39 2302.96 32.16 2012-06-14 23:09:54.000 166 33376.72 395.39 2302.96 32.16 2012-06-14 23:09:55.000 166 33376.65 395.35 2302.94 32.16 2012-06-14 23:09:56.000 166 33376.61 395.36 2303.01 32.16 2012-06-14 23:09:57.000 166 33376.55 395.37 2302.88 32.16 2012-06-14 23:09:58.000 166 33376.66 395.43 2302.87 32.16 2012-06-14 23:09:59.000 166 33376.72 395.42 2302.87 32.16 2012-06-14 23:10:00.000 166 33376.65 395.38 2302.84 32.16 2012-06-14 23:10:01.000 166 33376.68 395.43 2302.99 32.16 2012-06-14 23:10:01.000 166 33376.68 395.43 2303.00 32.16 2012-06-14 23:10:03.000 166 33376.65 395.36 2302.96 32.16 2012-06-14 23:10:04.000 166 33376.58 395.39 2302.90 32.16 2012-06-14 23:10:05.000 166 33376.71 395.40 2302.86 32.16 2012-06-14 23:10:06.000 166 33376.71 395.39 2302.92 32.16 2012-06-14 23:10:07.000 166 33376.73 395.41 2302.94 32.16 2012-06-14 23:10:08.000 166 33376.70 395.40 2302.96 32.16 2012-06-14 23:10:09.000 166 33376.62 395.40 2302.99 32.16 2012-06-14 23:10:10.000 166 33376.78 395.46 2302.94 32.16 2012-06-14 23:10:11.000 166 33376.65 395.42 2302.93 32.16 2012-06-14 23:10:12.000 166 33376.67 395.41 2302.89 32.16 2012-06-14 23:10:13.000 166 33376.71 395.41 2302.93 32.16 2012-06-14 23:10:14.000 166 33376.72 395.42 2302.86 32.16 2012-06-14 23:10:15.000 166 33376.66 395.43 2302.87 32.16 2012-06-14 23:10:16.000 166 33376.75 395.43 2302.85 32.16 2012-06-14 23:10:17.000 166 33376.68 395.43 2302.93 32.16 2012-06-14 23:10:18.000 166 33376.64 395.43 2302.91 32.16 2012-06-14 23:10:19.000 166 33376.61 395.43 2302.83 32.16 2012-06-14 23:10:20.000 166 33376.68 395.45 2302.97 32.16 2012-06-14 23:10:21.000 166 33376.68 395.48 2302.89 32.16 2012-06-14 23:10:22.000 166 33376.66 395.47 2302.84 32.16 2012-06-14 23:10:23.000 166 33376.68 395.45 2302.96 32.16 2012-06-14 23:10:24.000 166 33376.71 395.42 2302.96 32.16 2012-06-14 23:10:25.000 166 33376.73 395.44 2302.97 32.16 2012-06-14 23:10:26.000 166 33376.69 395.43 2302.91 32.16 2012-06-14 23:10:27.000 166 33376.73 395.40 2302.94 32.16 2012-06-14 23:10:28.000 166 33376.69 395.46 2302.91 32.16 2012-06-14 23:10:29.000 166 33376.75 395.44 2302.93 32.16 2012-06-14 23:10:30.000 166 33376.69 395.48 2302.87 32.16 2012-06-14 23:10:31.000 166 33376.64 395.44 2302.93 32.16 2012-06-14 23:10:32.000 166 33376.76 395.43 2302.90 32.16 2012-06-14 23:10:33.000 166 33376.79 395.41 2302.94 32.16 2012-06-14 23:10:34.000 166 33376.58 395.45 2302.94 32.16 2012-06-14 23:10:35.000 166 33376.64 395.42 2302.97 32.16 2012-06-14 23:10:36.000 166 33376.66 395.39 2302.97 32.16 2012-06-14 23:10:37.000 166 33376.69 395.44 2302.95 32.16 2012-06-14 23:10:38.000 166 33376.71 395.45 2302.96 32.16 2012-06-14 23:10:39.000 166 33376.76 395.41 2302.96 32.16 2012-06-14 23:10:40.000 166 33376.61 395.45 2302.88 32.16 2012-06-14 23:10:41.000 166 33376.75 395.45 2302.91 32.16 2012-06-14 23:10:42.000 166 33376.65 395.44 2302.88 32.16 2012-06-14 23:10:42.000 166 33376.65 395.42 2302.90 32.16 2012-06-14 23:10:44.000 166 33376.67 395.40 2302.97 32.16 2012-06-14 23:10:45.000 166 33376.63 395.45 2302.95 32.16 2012-06-14 23:10:46.000 166 33376.65 395.39 2302.93 32.16 2012-06-14 23:10:47.000 166 33376.82 395.41 2303.01 32.16 2012-06-14 23:10:48.000 166 33376.79 395.43 2302.96 32.16 2012-06-14 23:10:49.000 166 33376.79 395.44 2303.06 32.16 2012-06-14 23:10:50.000 166 33376.76 395.43 2302.92 32.16 2012-06-14 23:10:51.000 166 33376.73 395.43 2302.92 32.16 2012-06-14 23:10:52.000 166 33376.82 395.41 2302.93 32.16 2012-06-14 23:10:53.000 166 33376.70 395.40 2302.96 32.16 2012-06-14 23:10:54.000 166 33376.67 395.40 2302.95 32.16 2012-06-14 23:10:55.000 166 33376.70 395.43 2302.96 32.16 2012-06-14 23:10:55.000 166 33376.77 395.45 2302.93 32.16 2012-06-14 23:10:57.000 166 33376.71 395.45 2302.83 32.16 2012-06-14 23:10:58.000 166 33376.59 395.43 2302.90 32.16 2012-06-14 23:10:59.000 166 33376.88 395.45 2302.98 32.16 2012-06-14 23:11:00.000 166 33376.70 395.44 2302.97 32.16 2012-06-14 23:11:01.000 166 33376.76 395.38 2302.99 32.16 2012-06-14 23:11:02.000 166 33376.65 395.46 2302.93 32.16 2012-06-14 23:11:03.000 166 33376.60 395.38 2302.93 32.16 2012-06-14 23:11:04.000 166 33376.80 395.43 2302.96 32.16 2012-06-14 23:11:05.000 166 33376.76 395.45 2303.02 32.16 2012-06-14 23:11:06.000 166 33376.70 395.44 2302.93 32.16 2012-06-14 23:11:07.000 166 33376.72 395.46 2302.95 32.16 2012-06-14 23:11:08.000 166 33376.68 395.47 2302.94 32.16 2012-06-14 23:11:09.000 166 33376.68 395.43 2302.97 32.16 2012-06-14 23:11:10.000 166 33376.63 395.43 2302.94 32.16 2012-06-14 23:11:11.000 166 33376.74 395.46 2302.92 32.16 2012-06-14 23:11:12.000 166 33376.80 395.46 2302.93 32.16 2012-06-14 23:11:13.000 166 33376.77 395.45 2302.99 32.16 2012-06-14 23:11:14.000 166 33376.74 395.45 2303.02 32.16 2012-06-14 23:11:15.000 166 33376.76 395.46 2303.06 32.16 2012-06-14 23:11:16.000 166 33376.86 395.45 2302.99 32.16 2012-06-14 23:11:17.000 166 33376.78 395.47 2302.96 32.16 2012-06-14 23:11:18.000 166 33376.71 395.46 2302.93 32.16 2012-06-14 23:11:19.000 166 33376.75 395.43 2302.94 32.16 2012-06-14 23:11:20.000 166 33376.78 395.46 2302.81 32.16 2012-06-14 23:11:21.000 166 33376.67 395.41 2302.97 32.16 2012-06-14 23:11:22.000 166 33376.68 395.46 2302.97 32.16 2012-06-14 23:11:23.000 166 33376.73 395.43 2302.96 32.16 2012-06-14 23:11:24.000 166 33376.71 395.45 2302.91 32.16 2012-06-14 23:11:25.000 166 33376.78 395.49 2302.97 32.16 2012-06-14 23:11:26.000 166 33376.72 395.51 2302.94 32.16 2012-06-14 23:11:27.000 166 33376.68 395.51 2302.91 32.16 2012-06-14 23:11:28.000 166 33376.76 395.48 2302.91 32.16 2012-06-14 23:11:29.000 166 33376.78 395.47 2302.95 32.16 2012-06-14 23:11:30.000 166 33376.70 395.45 2302.91 32.16 2012-06-14 23:11:31.000 166 33376.74 395.49 2303.06 32.16 2012-06-14 23:11:32.000 166 33376.73 395.51 2302.93 32.16 2012-06-14 23:11:33.000 166 33376.86 395.51 2302.93 32.16 2012-06-14 23:11:34.000 166 33376.79 395.48 2302.92 32.16 2012-06-14 23:11:35.000 166 33376.68 395.50 2302.99 32.16 2012-06-14 23:11:36.000 166 33376.71 395.49 2302.94 32.16 2012-06-14 23:11:36.000 166 33376.70 395.51 2302.98 32.16 2012-06-14 23:11:38.000 166 33376.71 395.54 2302.97 32.16 2012-06-14 23:11:39.000 166 33376.67 395.47 2302.96 32.16 2012-06-14 23:11:40.000 166 33376.80 395.51 2302.98 32.17 2012-06-14 23:11:41.000 166 33376.72 395.51 2302.96 32.17 2012-06-14 23:11:42.000 166 33376.75 395.50 2302.96 32.16 2012-06-14 23:11:43.000 166 33376.72 395.51 2302.97 32.17 2012-06-14 23:11:44.000 166 33376.82 395.55 2302.91 32.17 2012-06-14 23:11:45.000 166 33376.79 395.54 2303.04 32.17 2012-06-14 23:11:46.000 166 33376.78 395.51 2302.86 32.17 2012-06-14 23:11:47.000 166 33376.74 395.54 2302.94 32.17 2012-06-14 23:11:48.000 166 33376.77 395.49 2302.99 32.17 2012-06-14 23:11:49.000 166 33376.71 395.58 2302.93 32.17 2012-06-14 23:11:49.000 166 33376.69 395.53 2302.95 32.16 2012-06-14 23:11:51.000 166 33376.90 395.51 2303.00 32.17 2012-06-14 23:11:52.000 166 33376.77 395.56 2303.03 32.16 2012-06-14 23:11:53.000 166 33376.73 395.55 2302.89 32.17 2012-06-14 23:11:54.000 166 33376.71 395.52 2302.90 32.17 2012-06-14 23:11:55.000 166 33376.77 395.54 2302.98 32.16 2012-06-14 23:11:56.000 166 33376.77 395.55 2302.99 32.16 2012-06-14 23:11:57.000 166 33376.75 395.56 2303.02 32.16 2012-06-14 23:11:58.000 166 33376.76 395.54 2303.01 32.17 2012-06-14 23:11:59.000 166 33376.79 395.53 2302.96 32.16 2012-06-14 23:12:00.000 166 33376.76 395.55 2302.95 32.16 2012-06-14 23:12:01.000 166 33376.76 395.61 2302.96 32.16 2012-06-14 23:12:02.000 166 33376.80 395.59 2302.94 32.17 2012-06-14 23:12:03.000 166 33376.76 395.59 2302.95 32.16 2012-06-14 23:12:04.000 166 33376.75 395.60 2303.01 32.16 2012-06-14 23:12:05.000 166 33376.80 395.56 2302.88 32.17 2012-06-14 23:12:06.000 166 33376.78 395.59 2302.96 32.17 2012-06-14 23:12:07.000 166 33376.79 395.62 2302.99 32.16 2012-06-14 23:12:08.000 166 33376.81 395.59 2302.93 32.16 2012-06-14 23:12:09.000 166 33376.77 395.62 2303.02 32.16 2012-06-14 23:12:10.000 166 33376.74 395.64 2302.96 32.16 2012-06-14 23:12:11.000 166 33376.75 395.60 2302.94 32.16 2012-06-14 23:12:12.000 166 33376.81 395.58 2302.95 32.16 2012-06-14 23:12:13.000 166 33376.71 395.60 2302.93 32.16 2012-06-14 23:12:14.000 166 33376.73 395.62 2302.95 32.16 2012-06-14 23:12:15.000 166 33376.71 395.61 2303.05 32.16 2012-06-14 23:12:16.000 166 33376.82 395.63 2302.99 32.16 2012-06-14 23:12:17.000 166 33376.80 395.65 2302.99 32.16 2012-06-14 23:12:18.000 166 33376.75 395.61 2303.03 32.16 2012-06-14 23:12:19.000 166 33376.78 395.60 2302.98 32.16 2012-06-14 23:12:20.000 166 33376.73 395.56 2303.09 32.16 2012-06-14 23:12:21.000 166 33376.74 395.56 2302.94 32.16 2012-06-14 23:12:22.000 166 33376.81 395.61 2302.91 32.16 2012-06-14 23:12:23.000 166 33376.75 395.61 2303.00 32.16 2012-06-14 23:12:24.000 166 33376.72 395.60 2303.02 32.16 2012-06-14 23:12:25.000 166 33376.73 395.58 2302.98 32.16 2012-06-14 23:12:26.000 166 33376.85 395.59 2302.98 32.16 2012-06-14 23:12:27.000 166 33376.76 395.60 2302.97 32.16 2012-06-14 23:12:28.000 166 33376.80 395.59 2302.97 32.16 2012-06-14 23:12:29.000 166 33376.66 395.55 2303.04 32.16 2012-06-14 23:12:30.000 166 33376.70 395.58 2302.98 32.16 2012-06-14 23:12:30.000 166 33376.82 395.60 2303.01 32.16 2012-06-14 23:12:32.000 166 33376.70 395.65 2303.02 32.16 2012-06-14 23:12:33.000 166 33376.78 395.59 2302.96 32.16 2012-06-14 23:12:34.000 166 33376.76 395.56 2303.00 32.16 2012-06-14 23:12:35.000 166 33376.84 395.58 2303.01 32.16 2012-06-14 23:12:36.000 166 33376.63 395.56 2303.00 32.16 2012-06-14 23:12:37.000 166 33376.72 395.59 2302.93 32.16 2012-06-14 23:12:38.000 166 33376.76 395.59 2302.99 32.16 2012-06-14 23:12:39.000 166 33376.67 395.59 2302.94 32.16 2012-06-14 23:12:40.000 166 33376.68 395.57 2302.99 32.16 2012-06-14 23:12:41.000 166 33376.70 395.59 2302.97 32.16 2012-06-14 23:12:42.000 166 33376.74 395.61 2302.99 32.16 2012-06-14 23:12:43.000 166 33376.70 395.58 2302.97 32.16 2012-06-14 23:12:43.000 166 33376.79 395.60 2302.96 32.16 2012-06-14 23:12:45.000 166 33376.74 395.56 2303.00 32.16 2012-06-14 23:12:46.000 166 33376.78 395.59 2302.97 32.16 2012-06-14 23:12:47.000 166 33376.80 395.63 2302.98 32.16 2012-06-14 23:12:48.000 166 33376.78 395.62 2302.98 32.16 2012-06-14 23:12:49.000 166 33376.83 395.60 2302.96 32.16 2012-06-14 23:12:50.000 166 33376.80 395.60 2302.95 32.16 2012-06-14 23:12:51.000 166 33376.76 395.57 2302.99 32.16 2012-06-14 23:12:52.000 166 33376.79 395.56 2302.96 32.16 2012-06-14 23:12:53.000 166 33376.62 395.56 2303.06 32.16 2012-06-14 23:12:54.000 166 33376.73 395.57 2302.96 32.16 2012-06-14 23:12:55.000 166 33376.73 395.60 2302.93 32.16 2012-06-14 23:12:56.000 166 33376.76 395.58 2303.00 32.16 2012-06-14 23:12:57.000 166 33376.80 395.57 2302.98 32.16 2012-06-14 23:12:58.000 166 33376.75 395.62 2303.05 32.16 2012-06-14 23:12:59.000 166 33376.65 395.56 2303.02 32.16 2012-06-14 23:13:00.000 166 33376.75 395.55 2303.00 32.16 2012-06-14 23:13:01.000 166 33376.78 395.60 2303.10 32.16 2012-06-14 23:13:02.000 166 33376.76 395.59 2303.02 32.16 2012-06-14 23:13:03.000 166 33376.79 395.57 2303.03 32.16 2012-06-14 23:13:04.000 166 33376.73 395.58 2303.03 32.16 2012-06-14 23:13:05.000 166 33376.83 395.63 2303.00 32.16 2012-06-14 23:13:06.000 166 33376.73 395.59 2302.99 32.16 2012-06-14 23:13:07.000 166 33376.85 395.56 2302.96 32.16 2012-06-14 23:13:08.000 166 33376.73 395.59 2302.94 32.16 2012-06-14 23:13:09.000 166 33376.79 395.57 2302.99 32.16 2012-06-14 23:13:10.000 166 33376.70 395.60 2302.90 32.16 2012-06-14 23:13:11.000 166 33376.73 395.61 2303.04 32.16 2012-06-14 23:13:12.000 166 33376.71 395.61 2303.03 32.16 2012-06-14 23:13:13.000 166 33376.78 395.54 2303.01 32.16 2012-06-14 23:13:14.000 166 33376.78 395.57 2302.89 32.16 2012-06-14 23:13:15.000 166 33376.79 395.55 2302.96 32.16 2012-06-14 23:13:16.000 166 33376.76 395.56 2303.05 32.16 2012-06-14 23:13:17.000 166 33376.75 395.54 2302.97 32.17 2012-06-14 23:13:18.000 166 33376.78 395.56 2302.95 32.17 2012-06-14 23:13:19.000 166 33376.81 395.60 2302.99 32.17 2012-06-14 23:13:20.000 166 33376.86 395.57 2302.90 32.16 2012-06-14 23:13:21.000 166 33376.75 395.60 2302.96 32.17 2012-06-14 23:13:22.000 166 33376.85 395.56 2302.99 32.17 2012-06-14 23:13:23.000 166 33376.80 395.60 2302.98 32.16 2012-06-14 23:13:24.000 166 33376.81 395.61 2302.91 32.16 2012-06-14 23:13:24.000 166 33376.83 395.59 2302.98 32.16 2012-06-14 23:13:26.000 166 33376.77 395.57 2302.94 32.16 2012-06-14 23:13:27.000 166 33376.90 395.56 2303.02 32.16 2012-06-14 23:13:28.000 166 33376.82 395.57 2303.01 32.16 2012-06-14 23:13:29.000 166 33376.76 395.62 2303.03 32.16 2012-06-14 23:13:30.000 166 33376.82 395.60 2303.02 32.16 2012-06-14 23:13:31.000 166 33376.79 395.59 2303.01 32.16 2012-06-14 23:13:32.000 166 33376.80 395.60 2302.96 32.16 2012-06-14 23:13:33.000 166 33376.76 395.61 2302.95 32.17 2012-06-14 23:13:34.000 166 33376.73 395.61 2302.93 32.16 2012-06-14 23:13:35.000 166 33376.85 395.62 2302.96 32.16 2012-06-14 23:13:36.000 166 33376.73 395.58 2302.93 32.16 2012-06-14 23:13:37.000 166 33376.80 395.64 2303.07 32.16 2012-06-14 23:13:37.000 166 33376.77 395.63 2302.91 32.16 2012-06-14 23:13:39.000 166 33376.78 395.65 2303.02 32.16 2012-06-14 23:13:40.000 166 33376.84 395.61 2302.97 32.16 2012-06-14 23:13:41.000 166 33376.76 395.62 2303.02 32.16 2012-06-14 23:13:42.000 166 33376.78 395.60 2302.93 32.16 2012-06-14 23:13:43.000 166 33376.78 395.62 2302.93 32.16 2012-06-14 23:13:44.000 166 33376.79 395.62 2303.05 32.16 2012-06-14 23:13:45.000 166 33376.82 395.60 2303.03 32.16 2012-06-14 23:13:46.000 166 33376.78 395.64 2303.08 32.16 2012-06-14 23:13:47.000 166 33376.83 395.63 2302.98 32.16 2012-06-14 23:13:48.000 166 33376.79 395.63 2302.99 32.16 2012-06-14 23:13:49.000 166 33376.79 395.65 2302.93 32.16 2012-06-14 23:13:50.000 166 33376.81 395.68 2303.02 32.16 2012-06-14 23:13:51.000 166 33376.73 395.66 2303.03 32.16 2012-06-14 23:13:52.000 166 33376.80 395.67 2302.95 32.16 2012-06-14 23:13:53.000 166 33376.81 395.65 2302.96 32.16 2012-06-14 23:13:54.000 166 33376.78 395.68 2302.93 32.16 2012-06-14 23:13:55.000 166 33376.78 395.67 2302.98 32.16 2012-06-14 23:13:56.000 166 33376.82 395.68 2302.97 32.16 2012-06-14 23:13:57.000 166 33376.92 395.72 2302.92 32.16 2012-06-14 23:13:58.000 166 33376.70 395.69 2302.91 32.16 2012-06-14 23:13:59.000 166 33376.91 395.67 2302.96 32.16 2012-06-14 23:14:00.000 166 33376.83 395.66 2302.98 32.16 2012-06-14 23:14:01.000 166 33376.81 395.70 2302.91 32.16 2012-06-14 23:14:02.000 166 33376.81 395.66 2302.95 32.16 2012-06-14 23:14:03.000 166 33376.80 395.67 2302.97 32.16 2012-06-14 23:14:04.000 166 33376.82 395.70 2303.00 32.16 2012-06-14 23:14:05.000 166 33376.85 395.69 2302.97 32.16 2012-06-14 23:14:06.000 166 33376.86 395.67 2302.95 32.16 2012-06-14 23:14:07.000 166 33376.89 395.70 2303.00 32.16 2012-06-14 23:14:08.000 166 33376.83 395.74 2302.91 32.16 2012-06-14 23:14:09.000 166 33376.79 395.64 2302.98 32.16 2012-06-14 23:14:10.000 166 33376.79 395.69 2302.88 32.16 2012-06-14 23:14:11.000 166 33376.87 395.73 2302.94 32.16 2012-06-14 23:14:12.000 166 33376.85 395.76 2303.00 32.16 2012-06-14 23:14:13.000 166 33376.85 395.68 2302.93 32.16 2012-06-14 23:14:14.000 166 33376.85 395.68 2302.93 32.16 2012-06-14 23:14:15.000 166 33376.89 395.67 2302.89 32.16 2012-06-14 23:14:16.000 166 33376.89 395.66 2302.96 32.16 2012-06-14 23:14:17.000 166 33376.86 395.70 2303.05 32.16 2012-06-14 23:14:18.000 166 33376.82 395.74 2303.00 32.16 2012-06-14 23:14:18.000 166 33376.91 395.68 2302.99 32.16 2012-06-14 23:14:20.000 166 33376.82 395.73 2302.96 32.16 2012-06-14 23:14:21.000 166 33376.90 395.71 2303.01 32.16 2012-06-14 23:14:22.000 166 33376.84 395.69 2302.97 32.16 2012-06-14 23:14:23.000 166 33376.79 395.74 2302.92 32.16 2012-06-14 23:14:24.000 166 33376.95 395.71 2302.94 32.16 2012-06-14 23:14:25.000 166 33376.91 395.66 2302.97 32.16 2012-06-14 23:14:26.000 166 33376.86 395.68 2302.96 32.16 2012-06-14 23:14:27.000 166 33376.87 395.67 2302.99 32.16 2012-06-14 23:14:28.000 166 33376.83 395.70 2303.09 32.16 2012-06-14 23:14:29.000 166 33376.77 395.68 2303.06 32.16 2012-06-14 23:14:30.000 166 33376.78 395.70 2303.01 32.16 2012-06-14 23:14:31.000 166 33376.83 395.69 2302.96 32.16 2012-06-14 23:14:31.000 166 33376.93 395.70 2302.84 32.16 2012-06-14 23:14:33.000 166 33376.88 395.67 2302.97 32.16 2012-06-14 23:14:34.000 166 33376.88 395.69 2303.00 32.16 2012-06-14 23:14:35.000 166 33376.86 395.63 2302.99 32.16 2012-06-14 23:14:36.000 166 33376.91 395.67 2303.04 32.16 2012-06-14 23:14:37.000 166 33376.91 395.67 2303.06 32.16 2012-06-14 23:14:38.000 166 33376.82 395.67 2303.01 32.16 2012-06-14 23:14:39.000 166 33376.85 395.65 2303.01 32.16 2012-06-14 23:14:40.000 166 33376.92 395.62 2302.97 32.16 2012-06-14 23:14:41.000 166 33376.88 395.64 2303.02 32.16 2012-06-14 23:14:42.000 166 33376.92 395.62 2302.97 32.16 2012-06-14 23:14:43.000 166 33376.90 395.61 2303.01 32.16 2012-06-14 23:14:44.000 166 33376.83 395.65 2303.00 32.16 2012-06-14 23:14:45.000 166 33376.82 395.62 2302.93 32.16 2012-06-14 23:14:46.000 166 33376.84 395.60 2302.97 32.16 2012-06-14 23:14:47.000 166 33376.92 395.64 2302.95 32.16 2012-06-14 23:14:48.000 166 33376.90 395.64 2302.96 32.16 2012-06-14 23:14:49.000 166 33376.84 395.67 2302.91 32.16 2012-06-14 23:14:50.000 166 33376.86 395.68 2302.94 32.16 2012-06-14 23:14:51.000 166 33376.86 395.64 2302.95 32.16 2012-06-14 23:14:52.000 166 33376.90 395.67 2302.94 32.16 2012-06-14 23:14:53.000 166 33376.82 395.65 2302.94 32.16 2012-06-14 23:14:54.000 166 33376.89 395.71 2302.90 32.16 2012-06-14 23:14:55.000 166 33376.96 395.63 2303.00 32.16 2012-06-14 23:14:56.000 166 33376.94 395.62 2302.94 32.16 2012-06-14 23:14:57.000 166 33376.86 395.61 2302.93 32.16 2012-06-14 23:14:58.000 166 33376.94 395.58 2303.00 32.16 2012-06-14 23:14:59.000 166 33376.86 395.63 2302.97 32.16 2012-06-14 23:15:00.000 166 33376.86 395.61 2302.96 32.16 2012-06-14 23:15:01.000 166 33376.98 395.67 2302.96 32.16 2012-06-14 23:15:02.000 166 33376.94 395.62 2303.02 32.16 2012-06-14 23:15:03.000 166 33376.95 395.63 2302.93 32.16 2012-06-14 23:15:04.000 166 33376.94 395.65 2303.01 32.16 2012-06-14 23:15:05.000 166 33376.96 395.69 2302.96 32.16 2012-06-14 23:15:06.000 166 33376.92 395.64 2302.94 32.16 2012-06-14 23:15:07.000 166 33376.92 395.65 2303.06 32.16 2012-06-14 23:15:08.000 166 33376.98 395.65 2302.99 32.16 2012-06-14 23:15:09.000 166 33376.98 395.64 2302.94 32.16 2012-06-14 23:15:10.000 166 33376.85 395.64 2302.93 32.16 2012-06-14 23:15:11.000 166 33376.94 395.64 2303.03 32.16 2012-06-14 23:15:12.000 166 33376.92 395.65 2303.06 32.16 2012-06-14 23:15:12.000 166 33376.92 395.64 2302.96 32.16 2012-06-14 23:15:14.000 166 33376.95 395.67 2302.97 32.16 2012-06-14 23:15:15.000 166 33376.95 395.64 2303.02 32.16 2012-06-14 23:15:16.000 166 33376.87 395.67 2303.06 32.16 2012-06-14 23:15:17.000 166 33376.99 395.66 2302.93 32.16 2012-06-14 23:15:18.000 166 33376.90 395.68 2302.91 32.16 2012-06-14 23:15:19.000 166 33376.88 395.66 2302.90 32.16 2012-06-14 23:15:20.000 166 33376.91 395.66 2302.87 32.16 2012-06-14 23:15:21.000 166 33377.00 395.66 2302.97 32.16 2012-06-14 23:15:22.000 166 33376.86 395.68 2302.99 32.16 2012-06-14 23:15:23.000 166 33376.94 395.65 2302.87 32.16 2012-06-14 23:15:24.000 166 33376.95 395.65 2302.96 32.16 2012-06-14 23:15:25.000 166 33376.94 395.67 2302.97 32.16 2012-06-14 23:15:25.000 166 33376.91 395.64 2302.99 32.16 2012-06-14 23:15:27.000 166 33376.97 395.66 2302.96 32.16 2012-06-14 23:15:28.000 166 33376.98 395.65 2303.04 32.16 2012-06-14 23:15:29.000 166 33376.86 395.70 2302.93 32.16 2012-06-14 23:15:30.000 166 33376.89 395.68 2302.92 32.16 2012-06-14 23:15:31.000 166 33376.88 395.68 2302.95 32.16 2012-06-14 23:15:32.000 166 33376.85 395.70 2302.89 32.16 2012-06-14 23:15:33.000 166 33376.90 395.67 2303.04 32.16 2012-06-14 23:15:34.000 166 33376.98 395.67 2302.90 32.16 2012-06-14 23:15:35.000 166 33376.97 395.70 2303.02 32.16 2012-06-14 23:15:36.000 166 33376.93 395.68 2302.97 32.16 2012-06-14 23:15:37.000 166 33376.91 395.62 2302.96 32.16 2012-06-14 23:15:38.000 166 33376.99 395.67 2302.95 32.16 2012-06-14 23:15:39.000 166 33376.96 395.67 2303.02 32.16 2012-06-14 23:15:40.000 166 33376.99 395.66 2302.93 32.16 2012-06-14 23:15:41.000 166 33376.89 395.72 2302.93 32.16 2012-06-14 23:15:42.000 166 33376.89 395.69 2302.94 32.16 2012-06-14 23:15:43.000 166 33376.96 395.64 2302.97 32.16 2012-06-14 23:15:44.000 166 33377.00 395.71 2302.95 32.16 2012-06-14 23:15:45.000 166 33377.01 395.73 2302.91 32.16 2012-06-14 23:15:46.000 166 33376.96 395.68 2302.94 32.16 2012-06-14 23:15:47.000 166 33376.85 395.69 2302.97 32.16 2012-06-14 23:15:48.000 166 33376.91 395.69 2303.00 32.16 2012-06-14 23:15:49.000 166 33376.91 395.70 2302.95 32.16 2012-06-14 23:15:50.000 166 33376.92 395.68 2302.93 32.16 2012-06-14 23:15:51.000 166 33377.00 395.68 2302.93 32.16 2012-06-14 23:15:52.000 166 33376.90 395.65 2302.93 32.16 2012-06-14 23:15:53.000 166 33377.06 395.65 2302.96 32.16 2012-06-14 23:15:54.000 166 33376.99 395.65 2303.00 32.16 2012-06-14 23:15:55.000 166 33377.02 395.62 2302.96 32.16 2012-06-14 23:15:56.000 166 33376.96 395.67 2302.99 32.16 2012-06-14 23:15:57.000 166 33376.96 395.68 2302.96 32.16 2012-06-14 23:15:58.000 166 33377.05 395.66 2302.95 32.16 2012-06-14 23:15:59.000 166 33377.00 395.65 2302.93 32.16 2012-06-14 23:16:00.000 166 33376.95 395.67 2302.93 32.16 2012-06-14 23:16:01.000 166 33377.07 395.70 2303.03 32.16 2012-06-14 23:16:02.000 166 33377.07 395.64 2302.99 32.16 2012-06-14 23:16:03.000 166 33376.97 395.64 2302.96 32.16 2012-06-14 23:16:04.000 166 33377.00 395.68 2302.97 32.16 2012-06-14 23:16:05.000 166 33377.02 395.66 2302.94 32.16 2012-06-14 23:16:06.000 166 33377.00 395.64 2302.91 32.16 2012-06-14 23:16:06.000 166 33377.04 395.65 2303.00 32.16 2012-06-14 23:16:08.000 166 33377.08 395.64 2302.97 32.16 2012-06-14 23:16:09.000 166 33377.06 395.64 2302.92 32.16 2012-06-14 23:16:10.000 166 33377.03 395.67 2302.88 32.16 2012-06-14 23:16:11.000 166 33376.99 395.67 2302.90 32.16 2012-06-14 23:16:12.000 166 33376.96 395.63 2302.92 32.16 2012-06-14 23:16:13.000 166 33377.11 395.68 2302.87 32.16 2012-06-14 23:16:14.000 166 33377.03 395.67 2302.87 32.16 2012-06-14 23:16:15.000 166 33377.11 395.70 2302.97 32.16 2012-06-14 23:16:16.000 166 33376.95 395.69 2302.92 32.16 2012-06-14 23:16:17.000 166 33377.05 395.68 2302.94 32.16 2012-06-14 23:16:18.000 166 33377.00 395.67 2302.91 32.16 2012-06-14 23:16:19.000 166 33377.07 395.66 2302.92 32.16 2012-06-14 23:16:19.000 166 33377.01 395.67 2302.90 32.16 2012-06-14 23:16:21.000 166 33377.01 395.71 2303.02 32.16 2012-06-14 23:16:22.000 166 33377.11 395.72 2302.94 32.16 2012-06-14 23:16:23.000 166 33377.01 395.70 2302.96 32.16 2012-06-14 23:16:24.000 166 33377.01 395.67 2302.90 32.16 2012-06-14 23:16:25.000 166 33377.00 395.66 2302.95 32.16 2012-06-14 23:16:26.000 166 33377.05 395.64 2302.99 32.16 2012-06-14 23:16:27.000 166 33377.06 395.74 2302.97 32.16 2012-06-14 23:16:28.000 166 33377.01 395.68 2303.02 32.16 2012-06-14 23:16:29.000 166 33377.03 395.68 2302.89 32.16 2012-06-14 23:16:30.000 166 33377.04 395.62 2302.84 32.16 2012-06-14 23:16:31.000 166 33377.06 395.62 2303.04 32.16 2012-06-14 23:16:32.000 166 33377.08 395.68 2302.91 32.16 2012-06-14 23:16:33.000 166 33376.98 395.67 2302.98 32.16 2012-06-14 23:16:34.000 166 33376.95 395.66 2302.93 32.16 2012-06-14 23:16:35.000 166 33376.99 395.68 2303.00 32.16 2012-06-14 23:16:36.000 166 33377.01 395.66 2302.95 32.16 2012-06-14 23:16:37.000 166 33377.00 395.63 2302.92 32.16 2012-06-14 23:16:38.000 166 33377.03 395.61 2302.93 32.16 2012-06-14 23:16:39.000 166 33377.08 395.63 2302.99 32.16 2012-06-14 23:16:40.000 166 33377.04 395.66 2302.97 32.16 2012-06-14 23:16:41.000 166 33376.98 395.64 2302.97 32.16 2012-06-14 23:16:42.000 166 33376.94 395.63 2302.94 32.16 2012-06-14 23:16:43.000 166 33377.03 395.64 2302.88 32.16 2012-06-14 23:16:44.000 166 33377.01 395.65 2303.04 32.16 2012-06-14 23:16:45.000 166 33376.88 395.64 2302.93 32.16 2012-06-14 23:16:46.000 166 33377.01 395.60 2302.93 32.16 2012-06-14 23:16:47.000 166 33376.95 395.65 2302.97 32.16 2012-06-14 23:16:48.000 166 33377.01 395.62 2302.99 32.16 2012-06-14 23:16:49.000 166 33377.07 395.65 2302.88 32.16 2012-06-14 23:16:50.000 166 33377.04 395.63 2302.97 32.16 2012-06-14 23:16:51.000 166 33377.08 395.67 2303.02 32.16 2012-06-14 23:16:52.000 166 33376.95 395.65 2302.97 32.16 2012-06-14 23:16:53.000 166 33377.01 395.64 2302.94 32.16 2012-06-14 23:16:54.000 166 33377.05 395.64 2302.96 32.16 2012-06-14 23:16:55.000 166 33377.04 395.65 2302.91 32.16 2012-06-14 23:16:56.000 166 33377.06 395.63 2302.93 32.16 2012-06-14 23:16:57.000 166 33377.05 395.68 2303.03 32.16 2012-06-14 23:16:58.000 166 33377.09 395.65 2302.93 32.16 2012-06-14 23:16:59.000 166 33377.02 395.62 2302.96 32.16 2012-06-14 23:17:00.000 166 33377.04 395.62 2302.98 32.16 2012-06-14 23:17:00.000 166 33377.03 395.63 2302.91 32.16 2012-06-14 23:17:02.000 166 33377.08 395.65 2302.97 32.16 2012-06-14 23:17:03.000 166 33376.97 395.59 2302.91 32.16 2012-06-14 23:17:04.000 166 33377.06 395.58 2302.96 32.16 2012-06-14 23:17:05.000 166 33376.98 395.60 2302.95 32.16 2012-06-14 23:17:06.000 166 33376.96 395.59 2302.92 32.16 2012-06-14 23:17:07.000 166 33377.06 395.58 2302.97 32.16 2012-06-14 23:17:08.000 166 33376.95 395.60 2302.98 32.16 2012-06-14 23:17:09.000 166 33377.06 395.57 2302.93 32.16 2012-06-14 23:17:10.000 166 33377.08 395.59 2302.94 32.16 2012-06-14 23:17:11.000 166 33376.98 395.57 2302.93 32.16 2012-06-14 23:17:12.000 166 33377.04 395.58 2302.89 32.16 2012-06-14 23:17:13.000 166 33377.03 395.59 2303.05 32.16 2012-06-14 23:17:13.000 166 33377.10 395.57 2302.94 32.16 2012-06-14 23:17:15.000 166 33377.13 395.61 2302.93 32.16 2012-06-14 23:17:16.000 166 33376.95 395.58 2302.96 32.16 2012-06-14 23:17:17.000 166 33376.98 395.55 2302.93 32.17 2012-06-14 23:17:18.000 166 33377.00 395.57 2302.88 32.16 2012-06-14 23:17:19.000 166 33376.99 395.54 2302.97 32.16 2012-06-14 23:17:20.000 166 33377.04 395.53 2302.93 32.16 2012-06-14 23:17:21.000 166 33377.15 395.54 2302.94 32.16 2012-06-14 23:17:22.000 166 33376.98 395.56 2302.99 32.16 2012-06-14 23:17:23.000 166 33377.02 395.54 2302.94 32.16 2012-06-14 23:17:24.000 166 33376.99 395.56 2302.94 32.16 2012-06-14 23:17:25.000 166 33377.01 395.52 2302.96 32.16 2012-06-14 23:17:26.000 166 33376.95 395.54 2302.87 32.16 2012-06-14 23:17:27.000 166 33377.00 395.54 2302.94 32.16 2012-06-14 23:17:28.000 166 33376.94 395.55 2302.96 32.16 2012-06-14 23:17:29.000 166 33377.11 395.55 2302.96 32.16 2012-06-14 23:17:30.000 166 33377.06 395.56 2302.91 32.16 2012-06-14 23:17:31.000 166 33377.11 395.58 2302.92 32.16 2012-06-14 23:17:32.000 166 33377.05 395.55 2302.99 32.17 2012-06-14 23:17:33.000 166 33377.07 395.56 2302.95 32.16 2012-06-14 23:17:34.000 166 33377.07 395.54 2302.88 32.16 2012-06-14 23:17:35.000 166 33377.01 395.57 2302.97 32.17 2012-06-14 23:17:36.000 166 33377.02 395.56 2303.02 32.16 2012-06-14 23:17:37.000 166 33376.95 395.55 2302.93 32.16 2012-06-14 23:17:38.000 166 33377.04 395.52 2302.97 32.17 2012-06-14 23:17:39.000 166 33376.96 395.55 2302.92 32.17 2012-06-14 23:17:40.000 166 33377.02 395.54 2302.93 32.17 2012-06-14 23:17:41.000 166 33377.08 395.52 2302.94 32.17 2012-06-14 23:17:42.000 166 33377.01 395.51 2302.95 32.16 2012-06-14 23:17:43.000 166 33377.00 395.54 2302.87 32.16 2012-06-14 23:17:44.000 166 33377.00 395.49 2302.90 32.17 2012-06-14 23:17:45.000 166 33376.99 395.49 2302.93 32.16 2012-06-14 23:17:46.000 166 33376.98 395.46 2303.00 32.16 2012-06-14 23:17:47.000 166 33377.09 395.55 2302.99 32.17 2012-06-14 23:17:48.000 166 33377.04 395.51 2302.99 32.16 2012-06-14 23:17:49.000 166 33377.08 395.50 2302.99 32.16 2012-06-14 23:17:50.000 166 33377.05 395.54 2303.01 32.16 2012-06-14 23:17:51.000 166 33377.07 395.52 2302.96 32.16 2012-06-14 23:17:52.000 166 33377.10 395.50 2303.03 32.16 2012-06-14 23:17:53.000 166 33377.10 395.51 2303.04 32.16 2012-06-14 23:17:54.000 166 33377.04 395.47 2303.06 32.16 2012-06-14 23:17:54.000 166 33377.03 395.54 2302.93 32.16 2012-06-14 23:17:56.000 166 33377.06 395.52 2302.95 32.17 2012-06-14 23:17:57.000 166 33377.09 395.48 2302.97 32.17 2012-06-14 23:17:58.000 166 33377.08 395.53 2302.96 32.17 2012-06-14 23:17:59.000 166 33376.96 395.52 2303.02 32.17 2012-06-14 23:18:00.000 166 33377.03 395.52 2302.96 32.17 2012-06-14 23:18:01.000 166 33377.05 395.47 2302.95 32.17 2012-06-14 23:18:02.000 166 33377.13 395.47 2302.94 32.17 2012-06-14 23:18:03.000 166 33377.07 395.47 2302.99 32.17 2012-06-14 23:18:04.000 166 33377.06 395.49 2303.01 32.17 2012-06-14 23:18:05.000 166 33377.08 395.49 2303.02 32.17 2012-06-14 23:18:06.000 166 33377.03 395.51 2303.00 32.17 2012-06-14 23:18:07.000 166 33377.10 395.49 2302.90 32.17 2012-06-14 23:18:07.000 166 33377.10 395.48 2302.87 32.17 2012-06-14 23:18:09.000 166 33377.03 395.51 2302.98 32.17 2012-06-14 23:18:10.000 166 33377.00 395.51 2302.97 32.17 2012-06-14 23:18:11.000 166 33377.22 395.51 2302.99 32.17 2012-06-14 23:18:12.000 166 33377.16 395.48 2302.91 32.17 2012-06-14 23:18:13.000 166 33377.05 395.47 2302.95 32.17 2012-06-14 23:18:14.000 166 33377.06 395.50 2303.05 32.17 2012-06-14 23:18:15.000 166 33376.98 395.47 2303.10 32.17 2012-06-14 23:18:16.000 166 33377.18 395.53 2303.05 32.17 2012-06-14 23:18:17.000 166 33377.08 395.53 2302.91 32.17 2012-06-14 23:18:18.000 166 33377.08 395.53 2303.00 32.17 2012-06-14 23:18:19.000 166 33377.11 395.53 2302.98 32.17 2012-06-14 23:18:20.000 166 33377.08 395.52 2302.96 32.17 2012-06-14 23:18:21.000 166 33377.13 395.50 2302.94 32.17 2012-06-14 23:18:22.000 166 33377.09 395.52 2302.97 32.17 2012-06-14 23:18:23.000 166 33377.08 395.49 2302.97 32.17 2012-06-14 23:18:24.000 166 33377.17 395.51 2303.00 32.17 2012-06-14 23:18:25.000 166 33377.16 395.52 2302.89 32.17 2012-06-14 23:18:26.000 166 33377.11 395.52 2302.94 32.17 2012-06-14 23:18:27.000 166 33377.16 395.53 2303.02 32.17 2012-06-14 23:18:28.000 166 33377.09 395.51 2303.03 32.17 2012-06-14 23:18:29.000 166 33376.97 395.51 2302.96 32.17 2012-06-14 23:18:30.000 166 33377.10 395.51 2302.94 32.17 2012-06-14 23:18:31.000 166 33377.10 395.53 2302.97 32.17 2012-06-14 23:18:32.000 166 33377.07 395.48 2303.00 32.17 2012-06-14 23:18:33.000 166 33377.11 395.49 2302.98 32.17 2012-06-14 23:18:34.000 166 33377.13 395.50 2303.00 32.17 2012-06-14 23:18:35.000 166 33377.17 395.50 2302.87 32.17 2012-06-14 23:18:36.000 166 33377.11 395.51 2302.90 32.17 2012-06-14 23:18:37.000 166 33377.06 395.49 2302.97 32.16 2012-06-14 23:18:38.000 166 33377.07 395.52 2302.93 32.17 2012-06-14 23:18:39.000 166 33377.12 395.51 2302.93 32.17 2012-06-14 23:18:40.000 166 33377.02 395.51 2302.97 32.17 2012-06-14 23:18:41.000 166 33377.09 395.53 2302.93 32.17 2012-06-14 23:18:42.000 166 33377.04 395.51 2303.00 32.17 2012-06-14 23:18:43.000 166 33377.07 395.51 2302.94 32.17 2012-06-14 23:18:44.000 166 33377.03 395.51 2302.98 32.17 2012-06-14 23:18:45.000 166 33377.08 395.49 2302.94 32.17 2012-06-14 23:18:46.000 166 33377.14 395.51 2302.97 32.17 2012-06-14 23:18:47.000 166 33377.16 395.50 2302.96 32.17 2012-06-14 23:18:48.000 166 33377.07 395.48 2302.93 32.17 2012-06-14 23:18:48.000 166 33377.11 395.45 2302.93 32.17 2012-06-14 23:18:50.000 166 33377.10 395.48 2302.89 32.17 2012-06-14 23:18:51.000 166 33377.10 395.47 2302.88 32.17 2012-06-14 23:18:52.000 166 33377.04 395.47 2303.00 32.17 2012-06-14 23:18:53.000 166 33377.00 395.50 2303.01 32.17 2012-06-14 23:18:54.000 166 33377.12 395.51 2303.03 32.17 2012-06-14 23:18:55.000 166 33377.14 395.53 2302.96 32.17 2012-06-14 23:18:56.000 166 33377.05 395.43 2303.03 32.17 2012-06-14 23:18:57.000 166 33377.07 395.44 2302.99 32.16 2012-06-14 23:18:58.000 166 33377.17 395.50 2302.97 32.17 2012-06-14 23:18:59.000 166 33377.11 395.49 2303.01 32.16 2012-06-14 23:19:00.000 166 33377.05 395.50 2303.03 32.16 2012-06-14 23:19:01.000 166 33377.14 395.46 2302.97 32.17 2012-06-14 23:19:01.000 166 33377.17 395.41 2302.93 32.17 2012-06-14 23:19:03.000 166 33377.04 395.45 2302.99 32.16 2012-06-14 23:19:04.000 166 33377.03 395.46 2302.97 32.16 2012-06-14 23:19:05.000 166 33377.23 395.42 2303.03 32.16 2012-06-14 23:19:06.000 166 33377.06 395.39 2303.04 32.16 2012-06-14 23:19:07.000 166 33377.04 395.46 2303.00 32.16 2012-06-14 23:19:08.000 166 33377.15 395.44 2302.99 32.16 2012-06-14 23:19:09.000 166 33377.01 395.43 2302.94 32.16 2012-06-14 23:19:10.000 166 33377.10 395.44 2302.93 32.16 2012-06-14 23:19:11.000 166 33377.06 395.49 2302.97 32.16 2012-06-14 23:19:12.000 166 33377.03 395.44 2302.91 32.16 2012-06-14 23:19:13.000 166 33377.13 395.44 2303.07 32.16 2012-06-14 23:19:14.000 166 33377.09 395.43 2303.09 32.16 2012-06-14 23:19:15.000 166 33377.00 395.46 2302.97 32.16 2012-06-14 23:19:16.000 166 33377.01 395.43 2302.94 32.16 2012-06-14 23:19:17.000 166 33377.17 395.43 2302.93 32.16 2012-06-14 23:19:18.000 166 33377.04 395.39 2303.00 32.16 2012-06-14 23:19:19.000 166 33377.10 395.43 2302.95 32.16 2012-06-14 23:19:20.000 166 33377.09 395.42 2303.03 32.16 2012-06-14 23:19:21.000 166 33377.13 395.45 2302.96 32.16 2012-06-14 23:19:22.000 166 33377.06 395.40 2302.99 32.16 2012-06-14 23:19:23.000 166 33377.01 395.41 2302.90 32.16 2012-06-14 23:19:24.000 166 33377.05 395.41 2302.87 32.16 2012-06-14 23:19:25.000 166 33377.03 395.45 2302.93 32.16 2012-06-14 23:19:26.000 166 33377.02 395.42 2302.97 32.16 2012-06-14 23:19:27.000 166 33377.09 395.42 2302.97 32.16 2012-06-14 23:19:28.000 166 33377.11 395.45 2302.94 32.16 2012-06-14 23:19:29.000 166 33377.13 395.39 2302.99 32.16 2012-06-14 23:19:30.000 166 33377.08 395.45 2302.98 32.16 2012-06-14 23:19:31.000 166 33377.08 395.40 2303.00 32.16 2012-06-14 23:19:32.000 166 33377.13 395.41 2302.94 32.16 2012-06-14 23:19:33.000 166 33377.06 395.42 2302.97 32.16 2012-06-14 23:19:34.000 166 33377.06 395.43 2302.97 32.16 2012-06-14 23:19:35.000 166 33377.08 395.43 2303.03 32.16 2012-06-14 23:19:36.000 166 33377.07 395.39 2302.94 32.16 2012-06-14 23:19:37.000 166 33377.07 395.46 2302.99 32.16 2012-06-14 23:19:38.000 166 33377.10 395.39 2303.00 32.16 2012-06-14 23:19:39.000 166 33377.04 395.36 2303.01 32.16 2012-06-14 23:19:40.000 166 33377.04 395.40 2302.97 32.16 2012-06-14 23:19:41.000 166 33377.07 395.44 2302.98 32.16 2012-06-14 23:19:42.000 166 33376.98 395.41 2302.94 32.16 2012-06-14 23:19:42.000 166 33377.06 395.42 2303.03 32.16 2012-06-14 23:19:44.000 166 33377.03 395.46 2302.93 32.16 2012-06-14 23:19:45.000 166 33377.05 395.41 2303.03 32.16 2012-06-14 23:19:46.000 166 33377.04 395.43 2303.03 32.16 2012-06-14 23:19:47.000 166 33377.12 395.39 2302.97 32.17 2012-06-14 23:19:48.000 166 33377.01 395.40 2302.94 32.16 2012-06-14 23:19:49.000 166 33377.08 395.44 2303.04 32.16 2012-06-14 23:19:50.000 166 33377.07 395.42 2303.00 32.16 2012-06-14 23:19:51.000 166 33377.09 395.38 2303.07 32.16 2012-06-14 23:19:52.000 166 33377.07 395.37 2302.90 32.17 2012-06-14 23:19:53.000 166 33377.04 395.39 2302.98 32.16 2012-06-14 23:19:54.000 166 33377.03 395.41 2303.01 32.16 2012-06-14 23:19:55.000 166 33377.13 395.42 2303.02 32.16 2012-06-14 23:19:55.000 166 33377.05 395.44 2303.01 32.16 2012-06-14 23:19:57.000 166 33377.00 395.40 2303.00 32.16 2012-06-14 23:19:58.000 166 33377.11 395.42 2303.02 32.16 2012-06-14 23:19:59.000 166 33377.04 395.38 2303.02 32.16 2012-06-14 23:20:00.000 166 33377.06 395.40 2302.99 32.16 2012-06-14 23:20:01.000 166 33376.98 395.39 2303.00 32.16 2012-06-14 23:20:02.000 166 33377.18 395.41 2303.04 32.16 2012-06-14 23:20:03.000 166 33377.08 395.41 2303.00 32.17 2012-06-14 23:20:04.000 166 33377.17 395.42 2303.05 32.17 2012-06-14 23:20:05.000 166 33377.04 395.42 2303.03 32.16 2012-06-14 23:20:06.000 166 33377.13 395.43 2302.98 32.16 2012-06-14 23:20:07.000 166 33377.10 395.40 2302.90 32.17 2012-06-14 23:20:08.000 166 33377.07 395.41 2303.04 32.16 2012-06-14 23:20:09.000 166 33377.13 395.41 2303.01 32.16 2012-06-14 23:20:10.000 166 33377.03 395.42 2302.90 32.17 2012-06-14 23:20:11.000 166 33377.11 395.39 2302.99 32.16 2012-06-14 23:20:12.000 166 33377.14 395.37 2303.04 32.17 2012-06-14 23:20:13.000 166 33377.19 395.39 2302.91 32.17 2012-06-14 23:20:14.000 166 33377.10 395.40 2302.97 32.16 2012-06-14 23:20:15.000 166 33377.16 395.43 2302.92 32.16 2012-06-14 23:20:16.000 166 33377.16 395.39 2302.90 32.16 2012-06-14 23:20:17.000 166 33377.26 395.41 2303.03 32.17 2012-06-14 23:20:18.000 166 33377.15 395.37 2302.96 32.17 2012-06-14 23:20:19.000 166 33377.20 395.36 2302.99 32.17 2012-06-14 23:20:20.000 166 33377.14 395.41 2302.95 32.17 2012-06-14 23:20:21.000 166 33377.15 395.42 2302.97 32.17 2012-06-14 23:20:22.000 166 33377.16 395.39 2302.93 32.16 2012-06-14 23:20:23.000 166 33377.14 395.39 2303.02 32.17 2012-06-14 23:20:24.000 166 33377.11 395.40 2302.95 32.16 2012-06-14 23:20:25.000 166 33377.15 395.44 2302.96 32.16 2012-06-14 23:20:26.000 166 33377.19 395.40 2302.97 32.16 2012-06-14 23:20:27.000 166 33377.17 395.40 2303.00 32.16 2012-06-14 23:20:28.000 166 33377.28 395.36 2302.99 32.16 2012-06-14 23:20:29.000 166 33377.14 395.37 2302.96 32.16 2012-06-14 23:20:30.000 166 33377.10 395.36 2303.03 32.16 2012-06-14 23:20:31.000 166 33377.15 395.39 2302.97 32.16 2012-06-14 23:20:32.000 166 33377.11 395.40 2302.96 32.16 2012-06-14 23:20:33.000 166 33377.17 395.39 2302.96 32.16 2012-06-14 23:20:34.000 166 33377.17 395.35 2302.99 32.17 2012-06-14 23:20:35.000 166 33377.22 395.43 2302.99 32.16 2012-06-14 23:20:36.000 166 33377.10 395.42 2302.99 32.16 2012-06-14 23:20:36.000 166 33377.19 395.41 2302.94 32.17 2012-06-14 23:20:38.000 166 33377.26 395.39 2302.90 32.17 2012-06-14 23:20:39.000 166 33377.18 395.36 2303.04 32.16 2012-06-14 23:20:40.000 166 33377.08 395.39 2302.96 32.17 2012-06-14 23:20:41.000 166 33377.15 395.38 2302.95 32.16 2012-06-14 23:20:42.000 166 33377.10 395.37 2302.91 32.16 2012-06-14 23:20:43.000 166 33377.08 395.37 2302.98 32.17 2012-06-14 23:20:44.000 166 33377.15 395.39 2302.93 32.17 2012-06-14 23:20:45.000 166 33377.04 395.36 2302.93 32.17 2012-06-14 23:20:46.000 166 33377.03 395.36 2303.00 32.17 2012-06-14 23:20:47.000 166 33377.20 395.35 2302.99 32.17 2012-06-14 23:20:48.000 166 33377.07 395.36 2303.02 32.17 2012-06-14 23:20:49.000 166 33377.16 395.33 2302.97 32.17 2012-06-14 23:20:49.000 166 33377.14 395.37 2302.96 32.17 2012-06-14 23:20:51.000 166 33377.17 395.37 2303.04 32.17 2012-06-14 23:20:52.000 166 33377.17 395.36 2303.05 32.17 2012-06-14 23:20:53.000 166 33377.14 395.39 2302.95 32.17 2012-06-14 23:20:54.000 166 33377.12 395.35 2302.91 32.17 2012-06-14 23:20:55.000 166 33377.13 395.36 2302.97 32.17 2012-06-14 23:20:56.000 166 33377.10 395.37 2302.94 32.17 2012-06-14 23:20:57.000 166 33377.15 395.32 2303.00 32.17 2012-06-14 23:20:58.000 166 33377.15 395.33 2302.99 32.17 2012-06-14 23:20:59.000 166 33377.10 395.38 2303.02 32.17 2012-06-14 23:21:00.000 166 33377.14 395.34 2303.00 32.17 2012-06-14 23:21:01.000 166 33377.19 395.36 2302.95 32.17 2012-06-14 23:21:02.000 166 33377.17 395.36 2303.01 32.17 2012-06-14 23:21:03.000 166 33377.15 395.33 2303.02 32.17 2012-06-14 23:21:04.000 166 33377.07 395.37 2302.97 32.17 2012-06-14 23:21:05.000 166 33377.13 395.32 2302.99 32.17 2012-06-14 23:21:06.000 166 33377.17 395.32 2302.93 32.17 2012-06-14 23:21:07.000 166 33377.24 395.35 2302.96 32.17 2012-06-14 23:21:08.000 166 33377.16 395.36 2302.98 32.17 2012-06-14 23:21:09.000 166 33377.19 395.35 2302.91 32.17 2012-06-14 23:21:10.000 166 33377.16 395.32 2302.99 32.17 2012-06-14 23:21:11.000 166 33377.25 395.35 2303.00 32.17 2012-06-14 23:21:12.000 166 33377.09 395.35 2303.05 32.17 2012-06-14 23:21:13.000 166 33377.19 395.35 2303.03 32.17 2012-06-14 23:21:14.000 166 33377.22 395.34 2302.99 32.17 2012-06-14 23:21:15.000 166 33377.16 395.34 2302.98 32.17 2012-06-14 23:21:16.000 166 33377.16 395.31 2302.97 32.17 2012-06-14 23:21:17.000 166 33377.27 395.35 2303.00 32.17 2012-06-14 23:21:18.000 166 33377.23 395.34 2302.98 32.17 2012-06-14 23:21:19.000 166 33377.22 395.35 2302.94 32.17 2012-06-14 23:21:20.000 166 33377.14 395.35 2302.96 32.17 2012-06-14 23:21:21.000 166 33377.19 395.31 2303.01 32.17 2012-06-14 23:21:22.000 166 33377.17 395.34 2302.88 32.17 2012-06-14 23:21:23.000 166 33377.15 395.33 2303.05 32.17 2012-06-14 23:21:24.000 166 33377.13 395.32 2303.12 32.17 2012-06-14 23:21:25.000 166 33377.17 395.38 2302.96 32.17 2012-06-14 23:21:26.000 166 33377.16 395.36 2303.00 32.17 2012-06-14 23:21:27.000 166 33377.22 395.34 2302.98 32.17 2012-06-14 23:21:28.000 166 33377.19 395.32 2302.98 32.17 2012-06-14 23:21:29.000 166 33377.09 395.35 2303.04 32.17 2012-06-14 23:21:30.000 166 33377.16 395.34 2302.99 32.17 2012-06-14 23:21:30.000 166 33377.19 395.31 2303.02 32.17 2012-06-14 23:21:32.000 166 33377.10 395.31 2302.98 32.17 2012-06-14 23:21:33.000 166 33377.06 395.33 2303.05 32.17 2012-06-14 23:21:34.000 166 33377.19 395.31 2302.96 32.17 2012-06-14 23:21:35.000 166 33377.26 395.34 2303.01 32.17 2012-06-14 23:21:36.000 166 33377.14 395.30 2302.96 32.17 2012-06-14 23:21:37.000 166 33377.24 395.30 2302.96 32.17 2012-06-14 23:21:38.000 166 33377.13 395.33 2302.94 32.17 2012-06-14 23:21:39.000 166 33377.11 395.32 2302.97 32.17 2012-06-14 23:21:40.000 166 33377.32 395.34 2302.95 32.17 2012-06-14 23:21:41.000 166 33377.14 395.31 2303.02 32.17 2012-06-14 23:21:42.000 166 33377.20 395.34 2302.99 32.17 2012-06-14 23:21:43.000 166 33377.16 395.32 2302.99 32.17 2012-06-14 23:21:43.000 166 33377.25 395.35 2302.94 32.17 2012-06-14 23:21:45.000 166 33377.11 395.31 2302.94 32.17 2012-06-14 23:21:46.000 166 33377.14 395.33 2302.98 32.17 2012-06-14 23:21:47.000 166 33377.20 395.31 2302.94 32.17 2012-06-14 23:21:48.000 166 33377.15 395.34 2302.94 32.17 2012-06-14 23:21:49.000 166 33377.22 395.32 2303.05 32.17 2012-06-14 23:21:50.000 166 33377.20 395.32 2302.90 32.17 2012-06-14 23:21:51.000 166 33377.20 395.32 2302.91 32.17 2012-06-14 23:21:52.000 166 33377.28 395.33 2302.96 32.17 2012-06-14 23:21:53.000 166 33377.11 395.30 2302.97 32.17 2012-06-14 23:21:54.000 166 33377.08 395.32 2303.01 32.17 2012-06-14 23:21:55.000 166 33377.15 395.28 2302.99 32.17 2012-06-14 23:21:56.000 166 33377.18 395.35 2302.93 32.17 2012-06-14 23:21:57.000 166 33377.08 395.33 2302.93 32.17 2012-06-14 23:21:58.000 166 33377.13 395.35 2303.00 32.17 2012-06-14 23:21:59.000 166 33377.19 395.30 2303.03 32.17 2012-06-14 23:22:00.000 166 33377.12 395.29 2303.00 32.17 2012-06-14 23:22:01.000 166 33377.19 395.31 2302.91 32.17 2012-06-14 23:22:02.000 166 33377.16 395.29 2302.94 32.17 2012-06-14 23:22:03.000 166 33377.04 395.32 2303.03 32.17 2012-06-14 23:22:04.000 166 33377.20 395.30 2303.03 32.17 2012-06-14 23:22:05.000 166 33377.20 395.28 2302.96 32.17 2012-06-14 23:22:06.000 166 33377.20 395.31 2302.94 32.17 2012-06-14 23:22:07.000 166 33377.23 395.34 2303.00 32.17 2012-06-14 23:22:08.000 166 33377.24 395.34 2302.94 32.17 2012-06-14 23:22:09.000 166 33377.26 395.31 2302.99 32.17 2012-06-14 23:22:10.000 166 33377.23 395.27 2303.03 32.17 2012-06-14 23:22:11.000 166 33377.27 395.28 2302.99 32.17 2012-06-14 23:22:12.000 166 33377.18 395.31 2302.94 32.17 2012-06-14 23:22:13.000 166 33377.20 395.30 2303.03 32.17 2012-06-14 23:22:14.000 166 33377.26 395.30 2302.96 32.17 2012-06-14 23:22:15.000 166 33377.15 395.28 2303.07 32.17 2012-06-14 23:22:16.000 166 33377.22 395.33 2302.89 32.17 2012-06-14 23:22:17.000 166 33377.26 395.32 2303.03 32.17 2012-06-14 23:22:18.000 166 33377.17 395.29 2303.01 32.17 2012-06-14 23:22:19.000 166 33377.15 395.33 2303.02 32.17 2012-06-14 23:22:20.000 166 33377.21 395.30 2303.06 32.17 2012-06-14 23:22:21.000 166 33377.17 395.33 2303.05 32.17 2012-06-14 23:22:22.000 166 33377.31 395.30 2303.02 32.17 2012-06-14 23:22:23.000 166 33377.27 395.29 2302.98 32.17 2012-06-14 23:22:24.000 166 33377.18 395.28 2303.03 32.17 2012-06-14 23:22:24.000 166 33377.28 395.30 2303.02 32.17 2012-06-14 23:22:26.000 166 33377.17 395.33 2302.93 32.17 2012-06-14 23:22:27.000 166 33377.17 395.28 2302.99 32.17 2012-06-14 23:22:28.000 166 33377.08 395.31 2303.04 32.17 2012-06-14 23:22:29.000 166 33377.23 395.27 2303.00 32.17 2012-06-14 23:22:30.000 166 33377.19 395.30 2303.05 32.17 2012-06-14 23:22:31.000 166 33377.14 395.31 2303.05 32.17 2012-06-14 23:22:32.000 166 33377.22 395.29 2303.03 32.17 2012-06-14 23:22:33.000 166 33377.22 395.31 2302.97 32.17 2012-06-14 23:22:34.000 166 33377.28 395.29 2302.99 32.17 2012-06-14 23:22:35.000 166 33377.23 395.31 2302.98 32.17 2012-06-14 23:22:36.000 166 33377.19 395.30 2302.94 32.17 2012-06-14 23:22:37.000 166 33377.19 395.28 2303.04 32.17 2012-06-14 23:22:37.000 166 33377.26 395.30 2303.01 32.17 2012-06-14 23:22:39.000 166 33377.19 395.30 2303.00 32.17 2012-06-14 23:22:40.000 166 33377.25 395.29 2302.93 32.17 2012-06-14 23:22:41.000 166 33377.18 395.35 2302.91 32.17 2012-06-14 23:22:42.000 166 33377.09 395.32 2302.93 32.17 2012-06-14 23:22:43.000 166 33377.16 395.31 2303.03 32.17 2012-06-14 23:22:44.000 166 33377.22 395.31 2303.03 32.17 2012-06-14 23:22:45.000 166 33377.13 395.30 2302.99 32.17 2012-06-14 23:22:46.000 166 33377.14 395.30 2302.96 32.17 2012-06-14 23:22:47.000 166 33377.15 395.32 2303.10 32.17 2012-06-14 23:22:48.000 166 33377.09 395.30 2303.06 32.17 2012-06-14 23:22:49.000 166 33377.19 395.35 2303.13 32.17 2012-06-14 23:22:50.000 166 33377.18 395.29 2303.04 32.17 2012-06-14 23:22:51.000 166 33377.10 395.26 2302.99 32.17 2012-06-14 23:22:52.000 166 33377.29 395.33 2303.02 32.17 2012-06-14 23:22:53.000 166 33377.14 395.34 2302.99 32.17 2012-06-14 23:22:54.000 166 33377.16 395.33 2303.03 32.17 2012-06-14 23:22:55.000 166 33377.17 395.30 2303.01 32.17 2012-06-14 23:22:56.000 166 33377.16 395.31 2303.06 32.17 2012-06-14 23:22:57.000 166 33377.08 395.25 2303.06 32.17 2012-06-14 23:22:58.000 166 33377.19 395.26 2303.00 32.17 2012-06-14 23:22:59.000 166 33377.23 395.29 2303.10 32.17 2012-06-14 23:23:00.000 166 33377.20 395.29 2303.07 32.17 2012-06-14 23:23:01.000 166 33377.18 395.26 2302.99 32.17 2012-06-14 23:23:02.000 166 33377.25 395.31 2303.00 32.17 2012-06-14 23:23:03.000 166 33377.19 395.26 2302.94 32.17 2012-06-14 23:23:04.000 166 33377.16 395.29 2303.02 32.17 2012-06-14 23:23:05.000 166 33377.24 395.29 2303.17 32.17 2012-06-14 23:23:06.000 166 33377.07 395.31 2303.02 32.17 2012-06-14 23:23:07.000 166 33377.06 395.28 2302.99 32.17 2012-06-14 23:23:08.000 166 33377.13 395.29 2303.02 32.17 2012-06-14 23:23:09.000 166 33377.14 395.34 2303.00 32.17 2012-06-14 23:23:10.000 166 33377.13 395.29 2302.96 32.17 2012-06-14 23:23:11.000 166 33377.28 395.36 2303.03 32.17 2012-06-14 23:23:12.000 166 33377.16 395.32 2303.12 32.17 2012-06-14 23:23:13.000 166 33377.13 395.31 2303.07 32.17 2012-06-14 23:23:14.000 166 33377.11 395.29 2303.00 32.17 2012-06-14 23:23:15.000 166 33377.13 395.32 2303.00 32.17 2012-06-14 23:23:16.000 166 33377.14 395.32 2303.04 32.17 2012-06-14 23:23:17.000 166 33377.25 395.30 2303.05 32.17 2012-06-14 23:23:18.000 166 33377.10 395.33 2303.03 32.17 2012-06-14 23:23:18.000 166 33377.10 395.32 2303.06 32.17 2012-06-14 23:23:20.000 166 33377.14 395.33 2303.02 32.17 2012-06-14 23:23:21.000 166 33377.11 395.31 2303.00 32.17 2012-06-14 23:23:22.000 166 33377.14 395.29 2303.06 32.17 2012-06-14 23:23:23.000 166 33377.08 395.29 2303.14 32.17 2012-06-14 23:23:24.000 166 33377.19 395.30 2302.96 32.17 2012-06-14 23:23:25.000 166 33377.10 395.28 2302.96 32.17 2012-06-14 23:23:26.000 166 33377.12 395.28 2302.96 32.17 2012-06-14 23:23:27.000 166 33377.17 395.30 2303.05 32.17 2012-06-14 23:23:28.000 166 33377.13 395.31 2303.04 32.17 2012-06-14 23:23:29.000 166 33377.15 395.32 2303.00 32.17 2012-06-14 23:23:30.000 166 33377.14 395.31 2303.02 32.17 2012-06-14 23:23:31.000 166 33377.07 395.30 2303.05 32.17 2012-06-14 23:23:31.000 166 33377.11 395.29 2303.06 32.17 2012-06-14 23:23:33.000 166 33377.16 395.29 2303.02 32.17 2012-06-14 23:23:34.000 166 33377.11 395.32 2303.11 32.17 2012-06-14 23:23:35.000 166 33377.13 395.32 2302.99 32.17 2012-06-14 23:23:36.000 166 33377.17 395.29 2303.07 32.17 2012-06-14 23:23:37.000 166 33377.10 395.31 2303.00 32.17 2012-06-14 23:23:38.000 166 33377.15 395.29 2303.06 32.17 2012-06-14 23:23:39.000 166 33377.15 395.32 2303.05 32.17 2012-06-14 23:23:40.000 166 33377.03 395.30 2303.03 32.17 2012-06-14 23:23:41.000 166 33377.24 395.30 2303.09 32.17 2012-06-14 23:23:42.000 166 33377.17 395.33 2303.06 32.17 2012-06-14 23:23:43.000 166 33377.10 395.31 2303.05 32.17 2012-06-14 23:23:44.000 166 33377.11 395.25 2302.99 32.17 2012-06-14 23:23:45.000 166 33377.10 395.32 2303.01 32.17 2012-06-14 23:23:46.000 166 33377.07 395.31 2303.05 32.17 2012-06-14 23:23:47.000 166 33377.09 395.30 2303.07 32.17 2012-06-14 23:23:48.000 166 33377.28 395.32 2303.03 32.17 2012-06-14 23:23:49.000 166 33377.13 395.29 2303.09 32.17 2012-06-14 23:23:50.000 166 33377.08 395.32 2302.99 32.17 2012-06-14 23:23:51.000 166 33377.18 395.33 2303.00 32.17 2012-06-14 23:23:52.000 166 33377.15 395.31 2303.03 32.17 2012-06-14 23:23:53.000 166 33377.16 395.29 2303.05 32.17 2012-06-14 23:23:54.000 166 33377.16 395.29 2303.05 32.17 2012-06-14 23:23:55.000 166 33377.20 395.29 2303.04 32.17 2012-06-14 23:23:56.000 166 33377.18 395.28 2303.05 32.17 2012-06-14 23:23:57.000 166 33377.17 395.30 2303.04 32.17 2012-06-14 23:23:58.000 166 33377.19 395.28 2302.96 32.17 2012-06-14 23:23:59.000 166 33377.18 395.28 2303.00 32.17 2012-06-14 23:24:00.000 166 33377.21 395.29 2303.06 32.17 2012-06-14 23:24:01.000 166 33377.14 395.30 2303.06 32.17 2012-06-14 23:24:02.000 166 33377.10 395.32 2303.09 32.17 2012-06-14 23:24:03.000 166 33377.10 395.32 2303.00 32.17 2012-06-14 23:24:04.000 166 33377.07 395.30 2303.02 32.17 2012-06-14 23:24:05.000 166 33377.05 395.29 2303.02 32.17 2012-06-14 23:24:06.000 166 33377.16 395.29 2303.06 32.17 2012-06-14 23:24:07.000 166 33377.14 395.27 2303.05 32.17 2012-06-14 23:24:08.000 166 33377.19 395.22 2303.02 32.17 2012-06-14 23:24:09.000 166 33377.23 395.28 2303.03 32.17 2012-06-14 23:24:10.000 166 33377.10 395.25 2302.99 32.17 2012-06-14 23:24:11.000 166 33377.17 395.28 2303.03 32.17 2012-06-14 23:24:12.000 166 33377.32 395.29 2302.97 32.17 2012-06-14 23:24:12.000 166 33377.26 395.31 2303.05 32.17 2012-06-14 23:24:14.000 166 33377.14 395.30 2303.10 32.17 2012-06-14 23:24:15.000 166 33377.14 395.27 2302.97 32.17 2012-06-14 23:24:16.000 166 33377.17 395.33 2303.06 32.17 2012-06-14 23:24:17.000 166 33377.15 395.34 2303.04 32.17 2012-06-14 23:24:18.000 166 33377.25 395.33 2303.02 32.17 2012-06-14 23:24:19.000 166 33377.23 395.32 2303.05 32.16 2012-06-14 23:24:20.000 166 33377.25 395.31 2303.03 32.17 2012-06-14 23:24:21.000 166 33377.18 395.31 2303.06 32.17 2012-06-14 23:24:22.000 166 33377.12 395.30 2303.07 32.17 2012-06-14 23:24:23.000 166 33377.31 395.32 2303.02 32.17 2012-06-14 23:24:24.000 166 33377.22 395.32 2303.07 32.16 2012-06-14 23:24:25.000 166 33377.20 395.28 2303.06 32.16 2012-06-14 23:24:25.000 166 33377.19 395.35 2303.03 32.16 2012-06-14 23:24:27.000 166 33377.21 395.30 2303.00 32.16 2012-06-14 23:24:28.000 166 33377.16 395.33 2303.03 32.16 2012-06-14 23:24:29.000 166 33377.14 395.33 2303.00 32.16 2012-06-14 23:24:30.000 166 33377.23 395.27 2302.97 32.16 2012-06-14 23:24:31.000 166 33377.23 395.29 2303.02 32.16 2012-06-14 23:24:32.000 166 33377.29 395.33 2303.04 32.16 2012-06-14 23:24:33.000 166 33377.13 395.31 2303.13 32.16 2012-06-14 23:24:34.000 166 33377.26 395.29 2302.97 32.16 2012-06-14 23:24:35.000 166 33377.17 395.31 2303.01 32.16 2012-06-14 23:24:36.000 166 33377.26 395.28 2303.03 32.16 2012-06-14 23:24:37.000 166 33377.22 395.25 2303.03 32.16 2012-06-14 23:24:38.000 166 33377.24 395.33 2302.99 32.16 2012-06-14 23:24:39.000 166 33377.23 395.29 2302.96 32.16 2012-06-14 23:24:40.000 166 33377.26 395.26 2303.09 32.16 2012-06-14 23:24:41.000 166 33377.20 395.29 2303.00 32.17 2012-06-14 23:24:42.000 166 33377.20 395.29 2303.08 32.16 2012-06-14 23:24:43.000 166 33377.26 395.29 2303.00 32.16 2012-06-14 23:24:44.000 166 33377.28 395.29 2303.03 32.16 2012-06-14 23:24:45.000 166 33377.26 395.26 2303.03 32.16 2012-06-14 23:24:46.000 166 33377.14 395.26 2303.00 32.16 2012-06-14 23:24:47.000 166 33377.26 395.23 2303.01 32.16 2012-06-14 23:24:48.000 166 33377.19 395.29 2302.99 32.16 2012-06-14 23:24:49.000 166 33377.18 395.29 2302.96 32.16 2012-06-14 23:24:50.000 166 33377.29 395.28 2303.05 32.16 2012-06-14 23:24:51.000 166 33377.28 395.30 2303.07 32.16 2012-06-14 23:24:52.000 166 33377.24 395.33 2303.03 32.16 2012-06-14 23:24:53.000 166 33377.20 395.27 2303.11 32.16 2012-06-14 23:24:54.000 166 33377.23 395.27 2302.99 32.16 2012-06-14 23:24:55.000 166 33377.23 395.26 2302.99 32.16 2012-06-14 23:24:56.000 166 33377.23 395.26 2302.96 32.16 2012-06-14 23:24:57.000 166 33377.28 395.33 2303.05 32.16 2012-06-14 23:24:58.000 166 33377.30 395.32 2303.00 32.16 2012-06-14 23:24:59.000 166 33377.25 395.27 2302.96 32.16 2012-06-14 23:25:00.000 166 33377.22 395.24 2302.96 32.16 2012-06-14 23:25:01.000 166 33377.25 395.27 2303.00 32.16 2012-06-14 23:25:02.000 166 33377.22 395.24 2303.05 32.16 2012-06-14 23:25:03.000 166 33377.29 395.31 2303.00 32.16 2012-06-14 23:25:04.000 166 33377.25 395.34 2303.03 32.16 2012-06-14 23:25:05.000 166 33377.22 395.28 2303.07 32.16 2012-06-14 23:25:06.000 166 33377.25 395.27 2302.98 32.16 2012-06-14 23:25:06.000 166 33377.19 395.28 2303.02 32.16 2012-06-14 23:25:08.000 166 33377.32 395.29 2303.04 32.16 2012-06-14 23:25:09.000 166 33377.29 395.28 2303.07 32.16 2012-06-14 23:25:10.000 166 33377.30 395.25 2303.03 32.16 2012-06-14 23:25:11.000 166 33377.28 395.23 2303.06 32.16 2012-06-14 23:25:12.000 166 33377.23 395.23 2303.08 32.16 2012-06-14 23:25:13.000 166 33377.26 395.22 2303.03 32.16 2012-06-14 23:25:14.000 166 33377.41 395.23 2303.12 32.16 2012-06-14 23:25:15.000 166 33377.26 395.26 2302.99 32.16 2012-06-14 23:25:16.000 166 33377.33 395.28 2303.07 32.16 2012-06-14 23:25:17.000 166 33377.31 395.27 2302.99 32.16 2012-06-14 23:25:18.000 166 33377.22 395.27 2303.03 32.16 2012-06-14 23:25:19.000 166 33377.31 395.27 2302.99 32.16 2012-06-14 23:25:19.000 166 33377.25 395.30 2302.94 32.16 2012-06-14 23:25:21.000 166 33377.28 395.25 2303.04 32.16 2012-06-14 23:25:22.000 166 33377.28 395.26 2303.04 32.16 2012-06-14 23:25:23.000 166 33377.30 395.21 2303.04 32.16 2012-06-14 23:25:24.000 166 33377.30 395.23 2303.00 32.16 2012-06-14 23:25:25.000 166 33377.22 395.25 2303.04 32.16 2012-06-14 23:25:26.000 166 33377.32 395.25 2303.02 32.16 2012-06-14 23:25:27.000 166 33377.30 395.26 2303.05 32.16 2012-06-14 23:25:28.000 166 33377.33 395.23 2303.06 32.16 2012-06-14 23:25:29.000 166 33377.15 395.31 2303.07 32.16 2012-06-14 23:25:30.000 166 33377.26 395.26 2302.92 32.16 2012-06-14 23:25:31.000 166 33377.28 395.23 2302.96 32.16 2012-06-14 23:25:32.000 166 33377.27 395.31 2303.05 32.16 2012-06-14 23:25:33.000 166 33377.23 395.27 2302.99 32.16 2012-06-14 23:25:34.000 166 33377.25 395.27 2303.00 32.16 2012-06-14 23:25:35.000 166 33377.23 395.25 2303.01 32.16 2012-06-14 23:25:36.000 166 33377.32 395.28 2302.99 32.16 2012-06-14 23:25:37.000 166 33377.23 395.25 2302.95 32.16 2012-06-14 23:25:38.000 166 33377.26 395.29 2303.08 32.16 2012-06-14 23:25:39.000 166 33377.23 395.23 2303.06 32.16 2012-06-14 23:25:40.000 166 33377.25 395.23 2303.04 32.16 2012-06-14 23:25:41.000 166 33377.17 395.27 2303.06 32.16 2012-06-14 23:25:42.000 166 33377.31 395.26 2302.96 32.16 2012-06-14 23:25:43.000 166 33377.18 395.26 2302.95 32.16 2012-06-14 23:25:44.000 166 33377.23 395.29 2303.05 32.16 2012-06-14 23:25:45.000 166 33377.28 395.25 2303.00 32.16 2012-06-14 23:25:46.000 166 33377.23 395.22 2302.99 32.16 2012-06-14 23:25:47.000 166 33377.22 395.24 2303.16 32.16 2012-06-14 23:25:48.000 166 33377.25 395.23 2303.03 32.16 2012-06-14 23:25:49.000 166 33377.26 395.25 2303.06 32.16 2012-06-14 23:25:50.000 166 33377.29 395.29 2303.03 32.16 2012-06-14 23:25:51.000 166 33377.25 395.21 2302.98 32.16 2012-06-14 23:25:52.000 166 33377.19 395.23 2303.04 32.16 2012-06-14 23:25:53.000 166 33377.36 395.26 2303.06 32.16 2012-06-14 23:25:54.000 166 33377.22 395.25 2303.00 32.16 2012-06-14 23:25:55.000 166 33377.17 395.27 2302.95 32.16 2012-06-14 23:25:56.000 166 33377.26 395.22 2303.06 32.16 2012-06-14 23:25:57.000 166 33377.22 395.27 2303.02 32.16 2012-06-14 23:25:58.000 166 33377.18 395.26 2303.07 32.16 2012-06-14 23:25:59.000 166 33377.28 395.25 2303.00 32.16 2012-06-14 23:26:00.000 166 33377.25 395.23 2303.00 32.16 2012-06-14 23:26:00.000 166 33377.16 395.23 2302.96 32.16 2012-06-14 23:26:02.000 166 33377.23 395.29 2302.95 32.16 2012-06-14 23:26:03.000 166 33377.27 395.22 2302.93 32.16 2012-06-14 23:26:04.000 166 33377.20 395.26 2302.97 32.16 2012-06-14 23:26:05.000 166 33377.27 395.30 2303.06 32.16 2012-06-14 23:26:06.000 166 33377.20 395.24 2302.99 32.16 2012-06-14 23:26:07.000 166 33377.22 395.24 2303.05 32.16 2012-06-14 23:26:08.000 166 33377.22 395.24 2303.05 32.16 2012-06-14 23:26:09.000 166 33377.22 395.22 2303.00 32.16 2012-06-14 23:26:10.000 166 33377.29 395.23 2303.04 32.16 2012-06-14 23:26:11.000 166 33377.32 395.26 2302.99 32.16 2012-06-14 23:26:12.000 166 33377.20 395.28 2303.05 32.16 2012-06-14 23:26:13.000 166 33377.25 395.24 2303.00 32.16 2012-06-14 23:26:13.000 166 33377.20 395.24 2302.98 32.16 2012-06-14 23:26:15.000 166 33377.22 395.25 2303.05 32.16 2012-06-14 23:26:16.000 166 33377.23 395.27 2302.99 32.16 2012-06-14 23:26:17.000 166 33377.31 395.25 2303.00 32.16 2012-06-14 23:26:18.000 166 33377.28 395.24 2302.99 32.16 2012-06-14 23:26:19.000 166 33377.22 395.25 2302.99 32.16 2012-06-14 23:26:20.000 166 33377.25 395.21 2303.09 32.16 2012-06-14 23:26:21.000 166 33377.25 395.25 2303.03 32.16 2012-06-14 23:26:22.000 166 33377.19 395.27 2303.07 32.16 2012-06-14 23:26:23.000 166 33377.17 395.25 2302.99 32.16 2012-06-14 23:26:24.000 166 33377.31 395.25 2303.02 32.16 2012-06-14 23:26:25.000 166 33377.31 395.25 2303.02 32.16 2012-06-14 23:26:26.000 166 33377.32 395.24 2303.00 32.16 2012-06-14 23:26:27.000 166 33377.29 395.28 2303.03 32.16 2012-06-14 23:26:28.000 166 33377.35 395.26 2303.09 32.16 2012-06-14 23:26:29.000 166 33377.25 395.23 2303.02 32.16 2012-06-14 23:26:30.000 166 33377.29 395.22 2303.11 32.16 2012-06-14 23:26:31.000 166 33377.25 395.27 2303.02 32.16 2012-06-14 23:26:32.000 166 33377.22 395.25 2302.99 32.16 2012-06-14 23:26:33.000 166 33377.28 395.28 2303.06 32.16 2012-06-14 23:26:34.000 166 33377.20 395.24 2303.12 32.16 2012-06-14 23:26:35.000 166 33377.38 395.26 2303.03 32.16 2012-06-14 23:26:36.000 166 33377.26 395.25 2303.02 32.16 2012-06-14 23:26:37.000 166 33377.29 395.26 2303.05 32.16 2012-06-14 23:26:38.000 166 33377.26 395.26 2303.04 32.16 2012-06-14 23:26:39.000 166 33377.28 395.22 2303.02 32.16 2012-06-14 23:26:40.000 166 33377.26 395.25 2303.06 32.16 2012-06-14 23:26:41.000 166 33377.33 395.28 2303.05 32.16 2012-06-14 23:26:42.000 166 33377.28 395.25 2303.02 32.16 2012-06-14 23:26:43.000 166 33377.28 395.22 2303.07 32.16 2012-06-14 23:26:44.000 166 33377.35 395.25 2303.07 32.16 2012-06-14 23:26:45.000 166 33377.27 395.26 2303.13 32.16 2012-06-14 23:26:46.000 166 33377.33 395.27 2303.03 32.16 2012-06-14 23:26:47.000 166 33377.35 395.24 2303.04 32.16 2012-06-14 23:26:48.000 166 33377.22 395.24 2303.07 32.16 2012-06-14 23:26:49.000 166 33377.19 395.24 2303.05 32.16 2012-06-14 23:26:50.000 166 33377.30 395.30 2303.05 32.16 2012-06-14 23:26:51.000 166 33377.23 395.26 2303.01 32.16 2012-06-14 23:26:52.000 166 33377.27 395.24 2303.06 32.16 2012-06-14 23:26:53.000 166 33377.26 395.29 2303.09 32.16 2012-06-14 23:26:54.000 166 33377.23 395.28 2303.03 32.16 2012-06-14 23:26:54.000 166 33377.21 395.27 2302.99 32.16 2012-06-14 23:26:56.000 166 33377.28 395.27 2303.05 32.16 2012-06-14 23:26:57.000 166 33377.29 395.29 2302.98 32.17 2012-06-14 23:26:58.000 166 33377.23 395.22 2303.00 32.17 2012-06-14 23:26:59.000 166 33377.25 395.26 2302.98 32.17 2012-06-14 23:27:00.000 166 33377.29 395.25 2303.01 32.16 2012-06-14 23:27:01.000 166 33377.23 395.26 2303.07 32.16 2012-06-14 23:27:02.000 166 33377.24 395.24 2303.07 32.16 2012-06-14 23:27:03.000 166 33377.22 395.25 2303.00 32.16 2012-06-14 23:27:04.000 166 33377.20 395.27 2303.12 32.16 2012-06-14 23:27:05.000 166 33377.34 395.25 2303.03 32.16 2012-06-14 23:27:06.000 166 33377.32 395.25 2303.02 32.16 2012-06-14 23:27:07.000 166 33377.25 395.24 2302.99 32.16 2012-06-14 23:27:07.000 166 33377.20 395.23 2303.07 32.16 2012-06-14 23:27:09.000 166 33377.27 395.23 2303.04 32.16 2012-06-14 23:27:10.000 166 33377.23 395.24 2303.05 32.16 2012-06-14 23:27:11.000 166 33377.25 395.23 2302.96 32.16 2012-06-14 23:27:12.000 166 33377.25 395.23 2303.04 32.16 2012-06-14 23:27:13.000 166 33377.23 395.18 2303.06 32.16 2012-06-14 23:27:14.000 166 33377.29 395.26 2303.00 32.16 2012-06-14 23:27:15.000 166 33377.24 395.27 2303.05 32.16 2012-06-14 23:27:16.000 166 33377.27 395.24 2303.11 32.16 2012-06-14 23:27:17.000 166 33377.29 395.22 2303.04 32.16 2012-06-14 23:27:18.000 166 33377.25 395.25 2303.07 32.16 2012-06-14 23:27:19.000 166 33377.23 395.24 2303.02 32.16 2012-06-14 23:27:20.000 166 33377.20 395.20 2303.03 32.16 2012-06-14 23:27:21.000 166 33377.28 395.22 2303.05 32.16 2012-06-14 23:27:22.000 166 33377.27 395.22 2303.02 32.16 2012-06-14 23:27:23.000 166 33377.28 395.25 2303.12 32.16 2012-06-14 23:27:24.000 166 33377.33 395.24 2303.05 32.16 2012-06-14 23:27:25.000 166 33377.25 395.24 2303.06 32.16 2012-06-14 23:27:26.000 166 33377.29 395.30 2303.05 32.16 2012-06-14 23:27:27.000 166 33377.34 395.28 2303.03 32.16 2012-06-14 23:27:28.000 166 33377.26 395.23 2303.06 32.16 2012-06-14 23:27:29.000 166 33377.41 395.25 2302.97 32.16 2012-06-14 23:27:30.000 166 33377.30 395.21 2302.97 32.16 2012-06-14 23:27:31.000 166 33377.28 395.23 2303.00 32.16 2012-06-14 23:27:32.000 166 33377.28 395.30 2303.06 32.16 2012-06-14 23:27:33.000 166 33377.28 395.22 2303.05 32.16 2012-06-14 23:27:34.000 166 33377.31 395.23 2303.12 32.16 2012-06-14 23:27:35.000 166 33377.26 395.24 2303.03 32.16 2012-06-14 23:27:36.000 166 33377.22 395.23 2303.05 32.16 2012-06-14 23:27:37.000 166 33377.30 395.22 2302.98 32.16 2012-06-14 23:27:38.000 166 33377.31 395.25 2303.02 32.16 2012-06-14 23:27:39.000 166 33377.28 395.24 2303.04 32.16 2012-06-14 23:27:40.000 166 33377.25 395.27 2303.08 32.16 2012-06-14 23:27:41.000 166 33377.25 395.27 2302.99 32.16 2012-06-14 23:27:42.000 166 33377.29 395.31 2302.98 32.16 2012-06-14 23:27:43.000 166 33377.23 395.25 2303.00 32.16 2012-06-14 23:27:44.000 166 33377.19 395.23 2303.12 32.16 2012-06-14 23:27:45.000 166 33377.35 395.27 2303.00 32.17 2012-06-14 23:27:46.000 166 33377.34 395.26 2303.07 32.17 2012-06-14 23:27:47.000 166 33377.35 395.25 2302.94 32.17 2012-06-14 23:27:48.000 166 33377.34 395.30 2303.01 32.17 2012-06-14 23:27:48.000 166 33377.29 395.26 2302.99 32.17 2012-06-14 23:27:50.000 166 33377.41 395.29 2303.00 32.16 2012-06-14 23:27:51.000 166 33377.38 395.26 2303.01 32.16 2012-06-14 23:27:52.000 166 33377.39 395.24 2303.00 32.16 2012-06-14 23:27:53.000 166 33377.33 395.22 2303.06 32.17 2012-06-14 23:27:54.000 166 33377.34 395.29 2302.99 32.17 2012-06-14 23:27:55.000 166 33377.32 395.28 2302.99 32.17 2012-06-14 23:27:56.000 166 33377.44 395.31 2303.00 32.17 2012-06-14 23:27:57.000 166 33377.30 395.30 2303.06 32.16 2012-06-14 23:27:58.000 166 33377.33 395.29 2303.04 32.17 2012-06-14 23:27:59.000 166 33377.35 395.25 2302.96 32.16 2012-06-14 23:28:00.000 166 33377.42 395.24 2303.06 32.17 2012-06-14 23:28:01.000 166 33377.25 395.24 2303.09 32.16 2012-06-14 23:28:01.000 166 33377.34 395.21 2303.02 32.17 2012-06-14 23:28:03.000 166 33377.39 395.25 2302.93 32.16 2012-06-14 23:28:04.000 166 33377.41 395.26 2302.99 32.16 2012-06-14 23:28:05.000 166 33377.24 395.29 2303.07 32.16 2012-06-14 23:28:06.000 166 33377.36 395.23 2303.00 32.16 2012-06-14 23:28:07.000 166 33377.30 395.21 2303.03 32.16 2012-06-14 23:28:08.000 166 33377.31 395.29 2303.09 32.16 2012-06-14 23:28:09.000 166 33377.31 395.24 2303.06 32.16 2012-06-14 23:28:10.000 166 33377.24 395.25 2303.06 32.16 2012-06-14 23:28:11.000 166 33377.24 395.27 2303.07 32.16 2012-06-14 23:28:12.000 166 33377.36 395.21 2303.04 32.16 2012-06-14 23:28:13.000 166 33377.39 395.23 2303.03 32.16 2012-06-14 23:28:14.000 166 33377.38 395.23 2303.07 32.16 2012-06-14 23:28:15.000 166 33377.40 395.27 2303.06 32.16 2012-06-14 23:28:16.000 166 33377.41 395.33 2303.08 32.16 2012-06-14 23:28:17.000 166 33377.39 395.24 2303.05 32.16 2012-06-14 23:28:18.000 166 33377.41 395.23 2302.97 32.16 2012-06-14 23:28:19.000 166 33377.36 395.23 2303.06 32.16 2012-06-14 23:28:20.000 166 33377.36 395.24 2303.03 32.16 2012-06-14 23:28:21.000 166 33377.42 395.25 2303.00 32.16 2012-06-14 23:28:22.000 166 33377.38 395.25 2303.05 32.16 2012-06-14 23:28:23.000 166 33377.38 395.24 2303.04 32.16 2012-06-14 23:28:24.000 166 33377.47 395.23 2302.96 32.16 2012-06-14 23:28:25.000 166 33377.35 395.25 2303.00 32.16 2012-06-14 23:28:26.000 166 33377.38 395.24 2303.06 32.16 2012-06-14 23:28:27.000 166 33377.35 395.26 2303.09 32.16 2012-06-14 23:28:28.000 166 33377.42 395.30 2302.99 32.16 2012-06-14 23:28:29.000 166 33377.45 395.26 2303.04 32.16 2012-06-14 23:28:30.000 166 33377.44 395.29 2303.03 32.16 2012-06-14 23:28:31.000 166 33377.30 395.28 2302.98 32.16 2012-06-14 23:28:32.000 166 33377.47 395.25 2302.97 32.16 2012-06-14 23:28:33.000 166 33377.41 395.26 2303.06 32.16 2012-06-14 23:28:34.000 166 33377.42 395.29 2303.05 32.16 2012-06-14 23:28:35.000 166 33377.40 395.32 2303.03 32.16 2012-06-14 23:28:36.000 166 33377.37 395.27 2303.00 32.16 2012-06-14 23:28:37.000 166 33377.38 395.24 2303.02 32.16 2012-06-14 23:28:38.000 166 33377.38 395.31 2303.07 32.16 2012-06-14 23:28:39.000 166 33377.38 395.29 2303.05 32.16 2012-06-14 23:28:40.000 166 33377.32 395.30 2303.09 32.16 2012-06-14 23:28:41.000 166 33377.52 395.28 2303.08 32.16 2012-06-14 23:28:42.000 166 33377.41 395.29 2303.09 32.16 2012-06-14 23:28:42.000 166 33377.39 395.26 2303.03 32.16 2012-06-14 23:28:44.000 166 33377.41 395.34 2303.03 32.16 2012-06-14 23:28:45.000 166 33377.31 395.33 2303.08 32.16 2012-06-14 23:28:46.000 166 33377.35 395.26 2303.08 32.16 2012-06-14 23:28:47.000 166 33377.47 395.29 2303.05 32.17 2012-06-14 23:28:48.000 166 33377.41 395.26 2303.03 32.16 2012-06-14 23:28:49.000 166 33377.43 395.29 2303.03 32.17 2012-06-14 23:28:50.000 166 33377.43 395.32 2303.05 32.16 2012-06-14 23:28:51.000 166 33377.43 395.29 2303.06 32.17 2012-06-14 23:28:52.000 166 33377.43 395.28 2302.96 32.17 2012-06-14 23:28:53.000 166 33377.50 395.28 2303.08 32.17 2012-06-14 23:28:54.000 166 33377.47 395.29 2303.04 32.17 2012-06-14 23:28:55.000 166 33377.36 395.24 2303.07 32.17 2012-06-14 23:28:55.000 166 33377.38 395.28 2303.06 32.16 2012-06-14 23:28:57.000 166 33377.41 395.25 2303.06 32.16 2012-06-14 23:28:58.000 166 33377.35 395.24 2303.03 32.16 2012-06-14 23:28:59.000 166 33377.33 395.26 2302.97 32.16 2012-06-14 23:29:00.000 166 33377.46 395.23 2303.11 32.17 2012-06-14 23:29:01.000 166 33377.36 395.25 2303.04 32.17 2012-06-14 23:29:02.000 166 33377.51 395.26 2303.01 32.17 2012-06-14 23:29:03.000 166 33377.50 395.25 2303.05 32.17 2012-06-14 23:29:04.000 166 33377.42 395.30 2303.07 32.17 2012-06-14 23:29:05.000 166 33377.36 395.28 2303.10 32.17 2012-06-14 23:29:06.000 166 33377.44 395.29 2303.04 32.17 2012-06-14 23:29:07.000 166 33377.46 395.30 2303.08 32.17 2012-06-14 23:29:08.000 166 33377.44 395.33 2303.04 32.17 2012-06-14 23:29:09.000 166 33377.54 395.25 2303.03 32.17 2012-06-14 23:29:10.000 166 33377.52 395.30 2303.00 32.17 2012-06-14 23:29:11.000 166 33377.45 395.25 2303.05 32.17 2012-06-14 23:29:12.000 166 33377.41 395.23 2303.06 32.17 2012-06-14 23:29:13.000 166 33377.39 395.26 2303.00 32.17 2012-06-14 23:29:14.000 166 33377.49 395.29 2303.07 32.17 2012-06-14 23:29:15.000 166 33377.43 395.25 2303.01 32.17 2012-06-14 23:29:16.000 166 33377.45 395.25 2303.06 32.17 2012-06-14 23:29:17.000 166 33377.45 395.28 2302.99 32.17 2012-06-14 23:29:18.000 166 33377.42 395.25 2303.12 32.17 2012-06-14 23:29:19.000 166 33377.47 395.26 2302.98 32.17 2012-06-14 23:29:20.000 166 33377.56 395.28 2303.05 32.17 2012-06-14 23:29:21.000 166 33377.51 395.27 2302.98 32.17 2012-06-14 23:29:22.000 166 33377.49 395.27 2303.04 32.17 2012-06-14 23:29:23.000 166 33377.44 395.29 2303.06 32.17 2012-06-14 23:29:24.000 166 33377.41 395.30 2303.03 32.17 2012-06-14 23:29:25.000 166 33377.40 395.26 2303.02 32.17 2012-06-14 23:29:26.000 166 33377.46 395.29 2302.96 32.17 2012-06-14 23:29:27.000 166 33377.54 395.28 2302.94 32.17 2012-06-14 23:29:28.000 166 33377.50 395.29 2303.03 32.17 2012-06-14 23:29:29.000 166 33377.35 395.28 2303.04 32.17 2012-06-14 23:29:30.000 166 33377.48 395.32 2302.94 32.17 2012-06-14 23:29:31.000 166 33377.40 395.32 2303.02 32.17 2012-06-14 23:29:32.000 166 33377.39 395.28 2303.00 32.17 2012-06-14 23:29:33.000 166 33377.42 395.26 2303.02 32.17 2012-06-14 23:29:34.000 166 33377.51 395.25 2302.97 32.17 2012-06-14 23:29:35.000 166 33377.42 395.29 2302.99 32.17 2012-06-14 23:29:36.000 166 33377.56 395.30 2303.02 32.17 2012-06-14 23:29:36.000 166 33377.44 395.31 2303.03 32.17 2012-06-14 23:29:38.000 166 33377.51 395.31 2303.04 32.17 2012-06-14 23:29:39.000 166 33377.44 395.26 2303.11 32.17 2012-06-14 23:29:40.000 166 33377.48 395.34 2303.00 32.17 2012-06-14 23:29:41.000 166 33377.43 395.28 2303.02 32.17 2012-06-14 23:29:42.000 166 33377.63 395.27 2303.03 32.17 2012-06-14 23:29:43.000 166 33377.51 395.23 2302.97 32.17 2012-06-14 23:29:44.000 166 33377.51 395.25 2303.04 32.17 2012-06-14 23:29:45.000 166 33377.45 395.30 2303.00 32.17 2012-06-14 23:29:46.000 166 33377.55 395.29 2303.04 32.17 2012-06-14 23:29:47.000 166 33377.46 395.33 2303.02 32.17 2012-06-14 23:29:48.000 166 33377.44 395.28 2303.00 32.17 2012-06-14 23:29:49.000 166 33377.42 395.24 2302.98 32.17 2012-06-14 23:29:49.000 166 33377.55 395.30 2303.00 32.17 2012-06-14 23:29:51.000 166 33377.47 395.28 2302.93 32.17 2012-06-14 23:29:52.000 166 33377.47 395.30 2303.03 32.17 2012-06-14 23:29:53.000 166 33377.41 395.30 2303.02 32.17 2012-06-14 23:29:54.000 166 33377.53 395.28 2303.02 32.17 2012-06-14 23:29:55.000 166 33377.45 395.32 2303.01 32.17 2012-06-14 23:29:56.000 166 33377.47 395.29 2302.94 32.17 2012-06-14 23:29:57.000 166 33377.48 395.26 2303.09 32.17 2012-06-14 23:29:58.000 166 33377.46 395.29 2303.05 32.17 2012-06-14 23:29:59.000 166 33377.50 395.34 2302.99 32.17 2012-06-14 23:30:00.000 166 33377.49 395.30 2302.99 32.17 2012-06-14 23:30:01.000 166 33377.42 395.31 2303.05 32.17 2012-06-14 23:30:02.000 166 33377.47 395.29 2303.06 32.17 2012-06-14 23:30:03.000 166 33377.52 395.30 2303.00 32.17 2012-06-14 23:30:04.000 166 33377.37 395.28 2303.07 32.17 2012-06-14 23:30:05.000 166 33377.49 395.26 2302.99 32.17 2012-06-14 23:30:06.000 166 33377.36 395.26 2303.05 32.17 2012-06-14 23:30:07.000 166 33377.40 395.26 2303.04 32.17 2012-06-14 23:30:08.000 166 33377.44 395.30 2303.04 32.17 2012-06-14 23:30:09.000 166 33377.48 395.25 2302.98 32.17 2012-06-14 23:30:10.000 166 33377.44 395.29 2303.07 32.17 2012-06-14 23:30:11.000 166 33377.48 395.25 2303.06 32.17 2012-06-14 23:30:12.000 166 33377.51 395.31 2303.03 32.17 2012-06-14 23:30:13.000 166 33377.57 395.28 2303.09 32.17 2012-06-14 23:30:14.000 166 33377.51 395.34 2303.00 32.17 2012-06-14 23:30:15.000 166 33377.48 395.27 2302.99 32.17 2012-06-14 23:30:16.000 166 33377.53 395.30 2303.01 32.17 2012-06-14 23:30:17.000 166 33377.44 395.34 2303.01 32.17 2012-06-14 23:30:18.000 166 33377.53 395.30 2302.99 32.17 2012-06-14 23:30:19.000 166 33377.45 395.29 2303.00 32.16 2012-06-14 23:30:20.000 166 33377.46 395.31 2303.08 32.17 2012-06-14 23:30:21.000 166 33377.54 395.23 2302.96 32.17 2012-06-14 23:30:22.000 166 33377.54 395.28 2303.05 32.17 2012-06-14 23:30:23.000 166 33377.51 395.29 2303.12 32.17 2012-06-14 23:30:24.000 166 33377.54 395.27 2303.02 32.17 2012-06-14 23:30:25.000 166 33377.54 395.29 2303.00 32.16 2012-06-14 23:30:26.000 166 33377.55 395.31 2302.99 32.17 2012-06-14 23:30:27.000 166 33377.57 395.27 2303.03 32.17 2012-06-14 23:30:28.000 166 33377.53 395.29 2303.02 32.17 2012-06-14 23:30:29.000 166 33377.42 395.30 2303.00 32.17 2012-06-14 23:30:30.000 166 33377.47 395.29 2303.13 32.17 2012-06-14 23:30:30.000 166 33377.47 395.31 2303.06 32.17 2012-06-14 23:30:32.000 166 33377.54 395.32 2302.96 32.17 2012-06-14 23:30:33.000 166 33377.53 395.32 2303.01 32.17 2012-06-14 23:30:34.000 166 33377.54 395.28 2303.06 32.17 2012-06-14 23:30:35.000 166 33377.57 395.34 2303.04 32.16 2012-06-14 23:30:36.000 166 33377.66 395.30 2303.17 32.16 2012-06-14 23:30:37.000 166 33377.54 395.29 2303.09 32.16 2012-06-14 23:30:38.000 166 33377.55 395.33 2303.06 32.16 2012-06-14 23:30:39.000 166 33377.50 395.31 2303.01 32.16 2012-06-14 23:30:40.000 166 33377.51 395.33 2303.06 32.16 2012-06-14 23:30:41.000 166 33377.51 395.28 2303.00 32.16 2012-06-14 23:30:42.000 166 33377.51 395.27 2302.97 32.16 2012-06-14 23:30:43.000 166 33377.47 395.29 2303.02 32.16 2012-06-14 23:30:43.000 166 33377.51 395.31 2303.00 32.16 2012-06-14 23:30:45.000 166 33377.56 395.31 2303.07 32.16 2012-06-14 23:30:46.000 166 33377.62 395.29 2303.00 32.17 2012-06-14 23:30:47.000 166 33377.52 395.29 2303.07 32.16 2012-06-14 23:30:48.000 166 33377.50 395.29 2303.11 32.16 2012-06-14 23:30:49.000 166 33377.48 395.30 2303.12 32.16 2012-06-14 23:30:50.000 166 33377.48 395.27 2303.00 32.16 2012-06-14 23:30:51.000 166 33377.54 395.24 2303.01 32.16 2012-06-14 23:30:52.000 166 33377.59 395.31 2303.06 32.16 2012-06-14 23:30:53.000 166 33377.39 395.29 2303.02 32.16 2012-06-14 23:30:54.000 166 33377.58 395.31 2302.98 32.16 2012-06-14 23:30:55.000 166 33377.49 395.27 2303.03 32.16 2012-06-14 23:30:56.000 166 33377.47 395.32 2302.99 32.16 2012-06-14 23:30:57.000 166 33377.55 395.27 2303.02 32.16 2012-06-14 23:30:58.000 166 33377.48 395.34 2302.90 32.17 2012-06-14 23:30:59.000 166 33377.47 395.31 2302.99 32.16 2012-06-14 23:31:00.000 166 33377.51 395.31 2303.02 32.16 2012-06-14 23:31:01.000 166 33377.50 395.29 2303.01 32.16 2012-06-14 23:31:02.000 166 33377.52 395.30 2303.03 32.16 2012-06-14 23:31:03.000 166 33377.53 395.30 2303.04 32.16 2012-06-14 23:31:04.000 166 33377.47 395.30 2303.01 32.17 2012-06-14 23:31:05.000 166 33377.45 395.31 2303.00 32.17 2012-06-14 23:31:06.000 166 33377.63 395.35 2303.08 32.17 2012-06-14 23:31:07.000 166 33377.53 395.31 2303.03 32.16 2012-06-14 23:31:08.000 166 33377.56 395.32 2303.06 32.16 2012-06-14 23:31:09.000 166 33377.49 395.33 2303.06 32.16 2012-06-14 23:31:10.000 166 33377.56 395.28 2303.07 32.17 2012-06-14 23:31:11.000 166 33377.50 395.34 2303.05 32.17 2012-06-14 23:31:12.000 166 33377.61 395.31 2303.14 32.17 2012-06-14 23:31:13.000 166 33377.45 395.32 2303.09 32.17 2012-06-14 23:31:14.000 166 33377.52 395.34 2303.02 32.16 2012-06-14 23:31:15.000 166 33377.51 395.33 2302.97 32.17 2012-06-14 23:31:16.000 166 33377.42 395.37 2303.04 32.17 2012-06-14 23:31:17.000 166 33377.46 395.33 2303.05 32.17 2012-06-14 23:31:18.000 166 33377.53 395.33 2303.09 32.17 2012-06-14 23:31:19.000 166 33377.53 395.32 2303.07 32.17 2012-06-14 23:31:20.000 166 33377.62 395.32 2303.10 32.17 2012-06-14 23:31:21.000 166 33377.49 395.36 2303.05 32.17 2012-06-14 23:31:22.000 166 33377.33 395.36 2303.03 32.17 2012-06-14 23:31:23.000 166 33377.53 395.33 2303.00 32.17 2012-06-14 23:31:24.000 166 33377.53 395.32 2303.06 32.17 2012-06-14 23:31:24.000 166 33377.41 395.30 2303.02 32.17 2012-06-14 23:31:26.000 166 33377.56 395.32 2303.01 32.17 2012-06-14 23:31:27.000 166 33377.56 395.27 2303.03 32.17 2012-06-14 23:31:28.000 166 33377.44 395.31 2303.05 32.17 2012-06-14 23:31:29.000 166 33377.51 395.33 2303.14 32.17 2012-06-14 23:31:30.000 166 33377.49 395.30 2303.06 32.17 2012-06-14 23:31:31.000 166 33377.46 395.31 2303.03 32.17 2012-06-14 23:31:32.000 166 33377.52 395.32 2303.09 32.17 2012-06-14 23:31:33.000 166 33377.57 395.34 2303.09 32.17 2012-06-14 23:31:34.000 166 33377.50 395.35 2303.11 32.17 2012-06-14 23:31:35.000 166 33377.45 395.25 2303.00 32.17 2012-06-14 23:31:36.000 166 33377.51 395.34 2302.99 32.17 2012-06-14 23:31:37.000 166 33377.48 395.31 2302.99 32.17 2012-06-14 23:31:37.000 166 33377.55 395.31 2303.06 32.17 2012-06-14 23:31:39.000 166 33377.53 395.31 2303.07 32.17 2012-06-14 23:31:40.000 166 33377.55 395.31 2303.05 32.17 2012-06-14 23:31:41.000 166 33377.54 395.29 2303.02 32.17 2012-06-14 23:31:42.000 166 33377.45 395.31 2303.07 32.17 2012-06-14 23:31:43.000 166 33377.54 395.28 2303.05 32.17 2012-06-14 23:31:44.000 166 33377.50 395.29 2303.06 32.17 2012-06-14 23:31:45.000 166 33377.54 395.29 2303.09 32.17 2012-06-14 23:31:46.000 166 33377.50 395.28 2303.08 32.17 2012-06-14 23:31:47.000 166 33377.62 395.30 2303.07 32.17 2012-06-14 23:31:48.000 166 33377.50 395.27 2303.05 32.17 2012-06-14 23:31:49.000 166 33377.50 395.23 2303.04 32.17 2012-06-14 23:31:50.000 166 33377.48 395.32 2303.02 32.17 2012-06-14 23:31:51.000 166 33377.56 395.26 2303.05 32.17 2012-06-14 23:31:52.000 166 33377.56 395.24 2303.03 32.17 2012-06-14 23:31:53.000 166 33377.59 395.26 2302.99 32.17 2012-06-14 23:31:54.000 166 33377.50 395.27 2303.02 32.17 2012-06-14 23:31:55.000 166 33377.49 395.27 2303.04 32.17 2012-06-14 23:31:56.000 166 33377.54 395.24 2303.07 32.17 2012-06-14 23:31:57.000 166 33377.48 395.28 2303.07 32.17 2012-06-14 23:31:58.000 166 33377.54 395.30 2303.08 32.17 2012-06-14 23:31:59.000 166 33377.54 395.29 2303.06 32.17 2012-06-14 23:32:00.000 166 33377.50 395.29 2303.05 32.17 2012-06-14 23:32:01.000 166 33377.47 395.24 2303.05 32.17 2012-06-14 23:32:02.000 166 33377.57 395.24 2303.07 32.17 2012-06-14 23:32:03.000 166 33377.51 395.25 2303.09 32.17 2012-06-14 23:32:04.000 166 33377.48 395.22 2303.11 32.17 2012-06-14 23:32:05.000 166 33377.54 395.31 2303.06 32.17 2012-06-14 23:32:06.000 166 33377.47 395.25 2302.99 32.17 2012-06-14 23:32:07.000 166 33377.45 395.24 2302.97 32.17 2012-06-14 23:32:08.000 166 33377.53 395.28 2303.03 32.17 2012-06-14 23:32:09.000 166 33377.52 395.27 2302.99 32.17 2012-06-14 23:32:10.000 166 33377.38 395.26 2303.07 32.17 2012-06-14 23:32:11.000 166 33377.51 395.30 2303.02 32.17 2012-06-14 23:32:12.000 166 33377.59 395.26 2303.12 32.17 2012-06-14 23:32:13.000 166 33377.50 395.25 2303.05 32.17 2012-06-14 23:32:14.000 166 33377.48 395.25 2303.16 32.17 2012-06-14 23:32:15.000 166 33377.52 395.25 2303.04 32.17 2012-06-14 23:32:16.000 166 33377.50 395.26 2303.04 32.17 2012-06-14 23:32:17.000 166 33377.61 395.22 2302.98 32.17 2012-06-14 23:32:18.000 166 33377.52 395.25 2303.03 32.17 2012-06-14 23:32:18.000 166 33377.53 395.22 2303.05 32.17 2012-06-14 23:32:20.000 166 33377.49 395.24 2303.00 32.17 2012-06-14 23:32:21.000 166 33377.61 395.21 2303.09 32.17 2012-06-14 23:32:22.000 166 33377.52 395.23 2303.00 32.17 2012-06-14 23:32:23.000 166 33377.55 395.23 2303.02 32.17 2012-06-14 23:32:24.000 166 33377.57 395.25 2302.97 32.17 2012-06-14 23:32:25.000 166 33377.54 395.23 2302.93 32.17 2012-06-14 23:32:26.000 166 33377.58 395.23 2302.97 32.17 2012-06-14 23:32:27.000 166 33377.50 395.28 2303.05 32.17 2012-06-14 23:32:28.000 166 33377.51 395.23 2303.06 32.17 2012-06-14 23:32:29.000 166 33377.57 395.26 2303.03 32.17 2012-06-14 23:32:30.000 166 33377.61 395.21 2302.99 32.17 2012-06-14 23:32:31.000 166 33377.56 395.22 2302.99 32.17 2012-06-14 23:32:31.000 166 33377.48 395.20 2303.05 32.17 2012-06-14 23:32:33.000 166 33377.52 395.24 2302.99 32.17 2012-06-14 23:32:34.000 166 33377.51 395.25 2302.99 32.17 2012-06-14 23:32:35.000 166 33377.62 395.24 2302.99 32.17 2012-06-14 23:32:36.000 166 33377.58 395.24 2303.06 32.17 2012-06-14 23:32:37.000 166 33377.47 395.18 2303.06 32.17 2012-06-14 23:32:38.000 166 33377.49 395.24 2303.01 32.17 2012-06-14 23:32:39.000 166 33377.45 395.25 2303.07 32.17 2012-06-14 23:32:40.000 166 33377.52 395.23 2303.00 32.17 2012-06-14 23:32:41.000 166 33377.53 395.25 2303.05 32.17 2012-06-14 23:32:42.000 166 33377.57 395.21 2303.09 32.17 2012-06-14 23:32:43.000 166 33377.47 395.22 2303.09 32.17 2012-06-14 23:32:44.000 166 33377.61 395.21 2303.02 32.17 2012-06-14 23:32:45.000 166 33377.53 395.23 2303.07 32.17 2012-06-14 23:32:46.000 166 33377.64 395.20 2302.95 32.17 2012-06-14 23:32:47.000 166 33377.39 395.20 2303.11 32.17 2012-06-14 23:32:48.000 166 33377.49 395.20 2303.04 32.17 2012-06-14 23:32:49.000 166 33377.59 395.20 2303.09 32.17 2012-06-14 23:32:50.000 166 33377.60 395.20 2303.05 32.17 2012-06-14 23:32:51.000 166 33377.61 395.23 2303.01 32.17 2012-06-14 23:32:52.000 166 33377.45 395.24 2302.95 32.17 2012-06-14 23:32:53.000 166 33377.56 395.23 2303.05 32.17 2012-06-14 23:32:54.000 166 33377.55 395.24 2303.05 32.17 2012-06-14 23:32:55.000 166 33377.59 395.24 2303.02 32.17 2012-06-14 23:32:56.000 166 33377.55 395.24 2302.97 32.17 2012-06-14 23:32:57.000 166 33377.60 395.25 2302.97 32.17 2012-06-14 23:32:58.000 166 33377.51 395.26 2303.03 32.17 2012-06-14 23:32:59.000 166 33377.50 395.25 2303.06 32.17 2012-06-14 23:33:00.000 166 33377.52 395.25 2303.07 32.17 2012-06-14 23:33:01.000 166 33377.54 395.24 2303.07 32.17 2012-06-14 23:33:02.000 166 33377.51 395.21 2303.03 32.17 2012-06-14 23:33:03.000 166 33377.55 395.25 2303.07 32.17 2012-06-14 23:33:04.000 166 33377.55 395.22 2303.04 32.17 2012-06-14 23:33:05.000 166 33377.56 395.25 2303.10 32.17 2012-06-14 23:33:06.000 166 33377.49 395.24 2303.02 32.17 2012-06-14 23:33:07.000 166 33377.53 395.25 2302.97 32.17 2012-06-14 23:33:08.000 166 33377.44 395.27 2303.09 32.17 2012-06-14 23:33:09.000 166 33377.49 395.27 2303.04 32.17 2012-06-14 23:33:10.000 166 33377.51 395.18 2303.02 32.17 2012-06-14 23:33:11.000 166 33377.47 395.29 2302.99 32.17 2012-06-14 23:33:12.000 166 33377.59 395.25 2302.97 32.17 2012-06-14 23:33:12.000 166 33377.57 395.24 2303.02 32.17 2012-06-14 23:33:14.000 166 33377.54 395.23 2303.04 32.17 2012-06-14 23:33:15.000 166 33377.47 395.24 2303.04 32.17 2012-06-14 23:33:16.000 166 33377.50 395.21 2302.99 32.17 2012-06-14 23:33:17.000 166 33377.59 395.27 2303.02 32.17 2012-06-14 23:33:18.000 166 33377.45 395.27 2302.99 32.17 2012-06-14 23:33:19.000 166 33377.54 395.25 2303.04 32.17 2012-06-14 23:33:20.000 166 33377.48 395.29 2303.02 32.17 2012-06-14 23:33:21.000 166 33377.53 395.26 2303.05 32.17 2012-06-14 23:33:22.000 166 33377.53 395.24 2303.03 32.17 2012-06-14 23:33:23.000 166 33377.46 395.19 2303.00 32.17 2012-06-14 23:33:24.000 166 33377.43 395.25 2302.97 32.17 2012-06-14 23:33:25.000 166 33377.50 395.22 2303.01 32.17 2012-06-14 23:33:25.000 166 33377.50 395.24 2303.01 32.17 2012-06-14 23:33:27.000 166 33377.53 395.21 2303.02 32.17 2012-06-14 23:33:28.000 166 33377.47 395.22 2303.00 32.17 2012-06-14 23:33:29.000 166 33377.47 395.27 2302.94 32.17 2012-06-14 23:33:30.000 166 33377.44 395.23 2302.93 32.17 2012-06-14 23:33:31.000 166 33377.43 395.25 2302.87 32.17 2012-06-14 23:33:32.000 166 33377.46 395.27 2303.04 32.17 2012-06-14 23:33:33.000 166 33377.49 395.23 2302.99 32.17 2012-06-14 23:33:34.000 166 33377.46 395.23 2303.10 32.17 2012-06-14 23:33:35.000 166 33377.42 395.23 2303.05 32.17 2012-06-14 23:33:36.000 166 33377.51 395.20 2303.00 32.17 2012-06-14 23:33:37.000 166 33377.51 395.22 2302.95 32.17 2012-06-14 23:33:38.000 166 33377.48 395.24 2303.09 32.17 2012-06-14 23:33:39.000 166 33377.53 395.23 2303.13 32.17 2012-06-14 23:33:40.000 166 33377.44 395.21 2302.97 32.17 2012-06-14 23:33:41.000 166 33377.54 395.20 2303.04 32.17 2012-06-14 23:33:42.000 166 33377.51 395.24 2303.10 32.17 2012-06-14 23:33:43.000 166 33377.47 395.23 2303.03 32.17 2012-06-14 23:33:44.000 166 33377.54 395.20 2303.05 32.17 2012-06-14 23:33:45.000 166 33377.54 395.25 2303.06 32.17 2012-06-14 23:33:46.000 166 33377.52 395.15 2303.03 32.17 2012-06-14 23:33:47.000 166 33377.54 395.22 2303.08 32.17 2012-06-14 23:33:48.000 166 33377.48 395.24 2303.10 32.17 2012-06-14 23:33:49.000 166 33377.44 395.23 2303.02 32.17 2012-06-14 23:33:50.000 166 33377.47 395.20 2303.01 32.17 2012-06-14 23:33:51.000 166 33377.48 395.22 2303.11 32.17 2012-06-14 23:33:52.000 166 33377.41 395.23 2303.00 32.17 2012-06-14 23:33:53.000 166 33377.52 395.22 2303.01 32.17 2012-06-14 23:33:54.000 166 33377.51 395.23 2303.10 32.17 2012-06-14 23:33:55.000 166 33377.45 395.20 2303.03 32.17 2012-06-14 23:33:56.000 166 33377.42 395.21 2303.03 32.17 2012-06-14 23:33:57.000 166 33377.54 395.22 2302.95 32.17 2012-06-14 23:33:58.000 166 33377.44 395.25 2302.95 32.17 2012-06-14 23:33:59.000 166 33377.45 395.24 2303.03 32.17 2012-06-14 23:34:00.000 166 33377.40 395.19 2303.00 32.17 2012-06-14 23:34:01.000 166 33377.41 395.19 2303.07 32.17 2012-06-14 23:34:02.000 166 33377.54 395.20 2303.01 32.17 2012-06-14 23:34:03.000 166 33377.57 395.23 2302.97 32.17 2012-06-14 23:34:04.000 166 33377.52 395.24 2302.94 32.17 2012-06-14 23:34:05.000 166 33377.50 395.21 2303.03 32.17 2012-06-14 23:34:06.000 166 33377.46 395.23 2303.01 32.17 2012-06-14 23:34:06.000 166 33377.47 395.20 2303.07 32.17 2012-06-14 23:34:08.000 166 33377.47 395.20 2303.03 32.17 2012-06-14 23:34:09.000 166 33377.57 395.23 2303.06 32.17 2012-06-14 23:34:10.000 166 33377.60 395.23 2303.08 32.17 2012-06-14 23:34:11.000 166 33377.50 395.18 2302.99 32.17 2012-06-14 23:34:12.000 166 33377.36 395.21 2303.05 32.17 2012-06-14 23:34:13.000 166 33377.51 395.24 2303.02 32.17 2012-06-14 23:34:14.000 166 33377.57 395.21 2303.05 32.17 2012-06-14 23:34:15.000 166 33377.56 395.22 2303.05 32.17 2012-06-14 23:34:16.000 166 33377.44 395.22 2303.00 32.17 2012-06-14 23:34:17.000 166 33377.55 395.21 2302.98 32.17 2012-06-14 23:34:18.000 166 33377.46 395.23 2303.02 32.17 2012-06-14 23:34:19.000 166 33377.49 395.21 2303.03 32.17 2012-06-14 23:34:19.000 166 33377.47 395.21 2303.11 32.17 2012-06-14 23:34:21.000 166 33377.54 395.23 2303.10 32.17 2012-06-14 23:34:22.000 166 33377.43 395.18 2303.00 32.17 2012-06-14 23:34:23.000 166 33377.40 395.28 2303.14 32.17 2012-06-14 23:34:24.000 166 33377.53 395.20 2303.12 32.17 2012-06-14 23:34:25.000 166 33377.46 395.21 2303.00 32.17 2012-06-14 23:34:26.000 166 33377.48 395.22 2303.02 32.17 2012-06-14 23:34:27.000 166 33377.47 395.22 2303.02 32.17 2012-06-14 23:34:28.000 166 33377.39 395.21 2303.03 32.17 2012-06-14 23:34:29.000 166 33377.46 395.23 2303.05 32.17 2012-06-14 23:34:30.000 166 33377.48 395.20 2303.07 32.17 2012-06-14 23:34:31.000 166 33377.48 395.22 2302.96 32.17 2012-06-14 23:34:32.000 166 33377.55 395.20 2303.11 32.17 2012-06-14 23:34:33.000 166 33377.35 395.21 2303.08 32.17 2012-06-14 23:34:34.000 166 33377.36 395.17 2303.06 32.17 2012-06-14 23:34:35.000 166 33377.53 395.19 2302.96 32.17 2012-06-14 23:34:36.000 166 33377.36 395.20 2303.09 32.17 2012-06-14 23:34:37.000 166 33377.47 395.20 2302.99 32.17 2012-06-14 23:34:38.000 166 33377.48 395.22 2302.96 32.17 2012-06-14 23:34:39.000 166 33377.47 395.22 2303.03 32.17 2012-06-14 23:34:40.000 166 33377.48 395.23 2303.03 32.17 2012-06-14 23:34:41.000 166 33377.51 395.24 2303.08 32.17 2012-06-14 23:34:42.000 166 33377.48 395.20 2303.12 32.17 2012-06-14 23:34:43.000 166 33377.46 395.22 2303.07 32.17 2012-06-14 23:34:44.000 166 33377.47 395.20 2303.04 32.17 2012-06-14 23:34:45.000 166 33377.38 395.19 2303.02 32.17 2012-06-14 23:34:46.000 166 33377.50 395.23 2303.09 32.17 2012-06-14 23:34:47.000 166 33377.42 395.20 2303.03 32.17 2012-06-14 23:34:48.000 166 33377.57 395.19 2303.05 32.17 2012-06-14 23:34:49.000 166 33377.47 395.19 2303.09 32.17 2012-06-14 23:34:50.000 166 33377.50 395.18 2303.09 32.17 2012-06-14 23:34:51.000 166 33377.40 395.18 2303.00 32.17 2012-06-14 23:34:52.000 166 33377.36 395.15 2303.09 32.17 2012-06-14 23:34:53.000 166 33377.37 395.18 2303.12 32.17 2012-06-14 23:34:54.000 166 33377.52 395.17 2303.12 32.17 2012-06-14 23:34:55.000 166 33377.44 395.16 2303.01 32.17 2012-06-14 23:34:56.000 166 33377.49 395.21 2303.10 32.17 2012-06-14 23:34:57.000 166 33377.54 395.22 2303.03 32.17 2012-06-14 23:34:58.000 166 33377.56 395.21 2303.07 32.17 2012-06-14 23:34:59.000 166 33377.39 395.16 2303.01 32.17 2012-06-14 23:35:00.000 166 33377.44 395.17 2303.08 32.17 2012-06-14 23:35:00.000 166 33377.42 395.15 2303.02 32.17 2012-06-14 23:35:02.000 166 33377.45 395.18 2303.00 32.17 2012-06-14 23:35:03.000 166 33377.48 395.21 2302.99 32.17 2012-06-14 23:35:04.000 166 33377.41 395.21 2303.09 32.17 2012-06-14 23:35:05.000 166 33377.49 395.19 2303.06 32.17 2012-06-14 23:35:06.000 166 33377.44 395.20 2303.08 32.17 2012-06-14 23:35:07.000 166 33377.47 395.23 2303.05 32.17 2012-06-14 23:35:08.000 166 33377.47 395.20 2303.02 32.17 2012-06-14 23:35:09.000 166 33377.44 395.19 2303.08 32.17 2012-06-14 23:35:10.000 166 33377.48 395.15 2303.06 32.17 2012-06-14 23:35:11.000 166 33377.50 395.21 2303.06 32.17 2012-06-14 23:35:12.000 166 33377.54 395.21 2303.00 32.17 2012-06-14 23:35:13.000 166 33377.40 395.18 2303.04 32.17 2012-06-14 23:35:13.000 166 33377.56 395.18 2303.05 32.17 2012-06-14 23:35:15.000 166 33377.50 395.20 2302.92 32.17 2012-06-14 23:35:16.000 166 33377.47 395.22 2302.96 32.17 2012-06-14 23:35:17.000 166 33377.47 395.22 2303.06 32.17 2012-06-14 23:35:18.000 166 33377.45 395.23 2302.91 32.17 2012-06-14 23:35:19.000 166 33377.45 395.23 2302.96 32.17 2012-06-14 23:35:20.000 166 33377.41 395.20 2302.97 32.17 2012-06-14 23:35:21.000 166 33377.44 395.22 2303.05 32.17 2012-06-14 23:35:22.000 166 33377.50 395.20 2303.05 32.17 2012-06-14 23:35:23.000 166 33377.47 395.21 2303.02 32.17 2012-06-14 23:35:24.000 166 33377.44 395.21 2303.06 32.17 2012-06-14 23:35:25.000 166 33377.42 395.23 2303.02 32.17 2012-06-14 23:35:26.000 166 33377.44 395.19 2303.07 32.17 2012-06-14 23:35:27.000 166 33377.37 395.20 2303.06 32.17 2012-06-14 23:35:28.000 166 33377.48 395.20 2303.02 32.17 2012-06-14 23:35:29.000 166 33377.46 395.19 2303.08 32.17 2012-06-14 23:35:30.000 166 33377.39 395.19 2303.14 32.17 2012-06-14 23:35:31.000 166 33377.42 395.21 2303.09 32.17 2012-06-14 23:35:32.000 166 33377.42 395.23 2303.07 32.17 2012-06-14 23:35:33.000 166 33377.47 395.22 2303.04 32.17 2012-06-14 23:35:34.000 166 33377.48 395.21 2303.09 32.17 2012-06-14 23:35:35.000 166 33377.39 395.20 2303.02 32.17 2012-06-14 23:35:36.000 166 33377.37 395.21 2303.17 32.17 2012-06-14 23:35:37.000 166 33377.39 395.24 2303.09 32.17 2012-06-14 23:35:38.000 166 33377.36 395.21 2303.02 32.17 2012-06-14 23:35:39.000 166 33377.47 395.21 2303.00 32.17 2012-06-14 23:35:40.000 166 33377.47 395.22 2303.06 32.17 2012-06-14 23:35:41.000 166 33377.45 395.27 2303.09 32.17 2012-06-14 23:35:42.000 166 33377.42 395.21 2303.03 32.17 2012-06-14 23:35:43.000 166 33377.38 395.21 2303.10 32.17 2012-06-14 23:35:44.000 166 33377.42 395.18 2303.06 32.17 2012-06-14 23:35:45.000 166 33377.44 395.23 2303.11 32.17 2012-06-14 23:35:46.000 166 33377.42 395.23 2303.02 32.17 2012-06-14 23:35:47.000 166 33377.38 395.18 2303.11 32.17 2012-06-14 23:35:48.000 166 33377.41 395.21 2303.09 32.17 2012-06-14 23:35:49.000 166 33377.36 395.18 2303.04 32.17 2012-06-14 23:35:50.000 166 33377.39 395.21 2303.10 32.17 2012-06-14 23:35:51.000 166 33377.33 395.22 2303.01 32.17 2012-06-14 23:35:52.000 166 33377.47 395.23 2303.10 32.17 2012-06-14 23:35:53.000 166 33377.36 395.23 2303.06 32.17 2012-06-14 23:35:54.000 166 33377.41 395.21 2303.10 32.17 2012-06-14 23:35:54.000 166 33377.41 395.25 2303.12 32.17 2012-06-14 23:35:56.000 166 33377.28 395.19 2303.02 32.17 2012-06-14 23:35:57.000 166 33377.37 395.24 2303.05 32.17 2012-06-14 23:35:58.000 166 33377.45 395.17 2303.10 32.17 2012-06-14 23:35:59.000 166 33377.46 395.21 2303.07 32.17 2012-06-14 23:36:00.000 166 33377.39 395.23 2303.06 32.17 2012-06-14 23:36:01.000 166 33377.41 395.24 2303.00 32.17 2012-06-14 23:36:02.000 166 33377.44 395.23 2303.09 32.17 2012-06-14 23:36:03.000 166 33377.46 395.21 2303.02 32.17 2012-06-14 23:36:04.000 166 33377.44 395.18 2303.05 32.17 2012-06-14 23:36:05.000 166 33377.45 395.22 2303.05 32.17 2012-06-14 23:36:06.000 166 33377.43 395.23 2303.10 32.17 2012-06-14 23:36:07.000 166 33377.36 395.18 2303.14 32.17 2012-06-14 23:36:07.000 166 33377.47 395.20 2303.06 32.17 2012-06-14 23:36:09.000 166 33377.39 395.19 2303.08 32.17 2012-06-14 23:36:10.000 166 33377.45 395.24 2303.12 32.17 2012-06-14 23:36:11.000 166 33377.38 395.19 2303.10 32.17 2012-06-14 23:36:12.000 166 33377.40 395.19 2303.12 32.17 2012-06-14 23:36:13.000 166 33377.39 395.18 2303.12 32.17 2012-06-14 23:36:14.000 166 33377.45 395.23 2303.12 32.17 2012-06-14 23:36:15.000 166 33377.39 395.19 2303.18 32.17 2012-06-14 23:36:16.000 166 33377.47 395.19 2303.00 32.17 2012-06-14 23:36:17.000 166 33377.37 395.20 2303.12 32.17 2012-06-14 23:36:18.000 166 33377.45 395.21 2303.13 32.17 2012-06-14 23:36:19.000 166 33377.46 395.19 2303.06 32.17 2012-06-14 23:36:20.000 166 33377.44 395.21 2303.15 32.17 2012-06-14 23:36:21.000 166 33377.41 395.25 2303.06 32.17 2012-06-14 23:36:22.000 166 33377.45 395.22 2303.07 32.17 2012-06-14 23:36:23.000 166 33377.51 395.23 2303.09 32.17 2012-06-14 23:36:24.000 166 33377.40 395.26 2303.08 32.17 2012-06-14 23:36:25.000 166 33377.32 395.24 2303.02 32.17 2012-06-14 23:36:26.000 166 33377.41 395.26 2303.05 32.17 2012-06-14 23:36:27.000 166 33377.42 395.23 2303.11 32.17 2012-06-14 23:36:28.000 166 33377.35 395.25 2303.02 32.17 2012-06-14 23:36:29.000 166 33377.34 395.22 2303.07 32.17 2012-06-14 23:36:30.000 166 33377.50 395.25 2303.07 32.17 2012-06-14 23:36:31.000 166 33377.41 395.24 2303.05 32.17 2012-06-14 23:36:32.000 166 33377.41 395.20 2303.05 32.17 2012-06-14 23:36:33.000 166 33377.41 395.24 2303.00 32.17 2012-06-14 23:36:34.000 166 33377.39 395.27 2303.09 32.17 2012-06-14 23:36:35.000 166 33377.47 395.32 2303.14 32.17 2012-06-14 23:36:36.000 166 33377.38 395.26 2303.11 32.17 2012-06-14 23:36:37.000 166 33377.34 395.28 2303.11 32.17 2012-06-14 23:36:38.000 166 33377.43 395.26 2303.06 32.17 2012-06-14 23:36:39.000 166 33377.36 395.28 2303.11 32.17 2012-06-14 23:36:40.000 166 33377.23 395.26 2303.15 32.17 2012-06-14 23:36:41.000 166 33377.50 395.25 2303.11 32.17 2012-06-14 23:36:42.000 166 33377.42 395.31 2303.04 32.17 2012-06-14 23:36:43.000 166 33377.35 395.28 2303.06 32.17 2012-06-14 23:36:44.000 166 33377.39 395.25 2303.06 32.17 2012-06-14 23:36:45.000 166 33377.42 395.26 2303.04 32.17 2012-06-14 23:36:46.000 166 33377.39 395.24 2303.05 32.17 2012-06-14 23:36:47.000 166 33377.39 395.25 2303.11 32.17 2012-06-14 23:36:48.000 166 33377.40 395.22 2303.06 32.17 2012-06-14 23:36:48.000 166 33377.37 395.23 2303.09 32.17 2012-06-14 23:36:50.000 166 33377.37 395.22 2303.11 32.17 2012-06-14 23:36:51.000 166 33377.39 395.24 2303.07 32.17 2012-06-14 23:36:52.000 166 33377.41 395.27 2303.05 32.17 2012-06-14 23:36:53.000 166 33377.41 395.25 2303.19 32.17 2012-06-14 23:36:54.000 166 33377.41 395.27 2303.11 32.17 2012-06-14 23:36:55.000 166 33377.42 395.25 2303.07 32.17 2012-06-14 23:36:56.000 166 33377.38 395.25 2303.10 32.17 2012-06-14 23:36:57.000 166 33377.40 395.25 2303.07 32.17 2012-06-14 23:36:58.000 166 33377.40 395.23 2303.09 32.17 2012-06-14 23:36:59.000 166 33377.48 395.25 2303.07 32.17 2012-06-14 23:37:00.000 166 33377.39 395.27 2303.12 32.17 2012-06-14 23:37:01.000 166 33377.33 395.29 2303.09 32.17 2012-06-14 23:37:01.000 166 33377.46 395.29 2303.09 32.17 2012-06-14 23:37:03.000 166 33377.33 395.29 2303.03 32.17 2012-06-14 23:37:04.000 166 33377.32 395.28 2303.08 32.17 2012-06-14 23:37:05.000 166 33377.28 395.25 2303.05 32.17 2012-06-14 23:37:06.000 166 33377.43 395.22 2302.97 32.17 2012-06-14 23:37:07.000 166 33377.38 395.25 2303.06 32.17 2012-06-14 23:37:08.000 166 33377.35 395.23 2303.01 32.17 2012-06-14 23:37:09.000 166 33377.31 395.25 2303.11 32.17 2012-06-14 23:37:10.000 166 33377.34 395.25 2303.06 32.17 2012-06-14 23:37:11.000 166 33377.36 395.26 2303.06 32.17 2012-06-14 23:37:12.000 166 33377.36 395.24 2303.04 32.17 2012-06-14 23:37:13.000 166 33377.38 395.25 2303.11 32.17 2012-06-14 23:37:14.000 166 33377.41 395.23 2303.11 32.17 2012-06-14 23:37:15.000 166 33377.36 395.25 2303.05 32.17 2012-06-14 23:37:16.000 166 33377.36 395.21 2303.12 32.17 2012-06-14 23:37:17.000 166 33377.34 395.29 2303.12 32.17 2012-06-14 23:37:18.000 166 33377.28 395.25 2303.15 32.17 2012-06-14 23:37:19.000 166 33377.39 395.27 2303.05 32.17 2012-06-14 23:37:20.000 166 33377.35 395.23 2303.02 32.17 2012-06-14 23:37:21.000 166 33377.36 395.23 2303.09 32.17 2012-06-14 23:37:22.000 166 33377.39 395.25 2303.09 32.17 2012-06-14 23:37:23.000 166 33377.42 395.23 2303.03 32.17 2012-06-14 23:37:24.000 166 33377.32 395.20 2302.99 32.17 2012-06-14 23:37:25.000 166 33377.26 395.19 2302.99 32.17 2012-06-14 23:37:26.000 166 33377.38 395.21 2303.04 32.17 2012-06-14 23:37:27.000 166 33377.43 395.25 2303.18 32.17 2012-06-14 23:37:28.000 166 33377.34 395.27 2303.18 32.17 2012-06-14 23:37:29.000 166 33377.31 395.24 2303.19 32.17 2012-06-14 23:37:30.000 166 33377.42 395.25 2303.07 32.17 2012-06-14 23:37:31.000 166 33377.35 395.21 2303.09 32.17 2012-06-14 23:37:32.000 166 33377.40 395.19 2303.12 32.17 2012-06-14 23:37:33.000 166 33377.26 395.23 2303.08 32.17 2012-06-14 23:37:34.000 166 33377.42 395.25 2303.05 32.17 2012-06-14 23:37:35.000 166 33377.16 395.23 2303.00 32.17 2012-06-14 23:37:36.000 166 33377.47 395.25 2303.05 32.17 2012-06-14 23:37:37.000 166 33377.39 395.24 2303.03 32.17 2012-06-14 23:37:38.000 166 33377.35 395.25 2303.05 32.17 2012-06-14 23:37:39.000 166 33377.32 395.26 2303.06 32.17 2012-06-14 23:37:40.000 166 33377.29 395.24 2303.12 32.17 2012-06-14 23:37:41.000 166 33377.34 395.23 2303.03 32.17 2012-06-14 23:37:42.000 166 33377.35 395.25 2303.15 32.17 2012-06-14 23:37:42.000 166 33377.35 395.24 2303.05 32.17 2012-06-14 23:37:44.000 166 33377.29 395.26 2303.12 32.17 2012-06-14 23:37:45.000 166 33377.40 395.31 2303.06 32.17 2012-06-14 23:37:46.000 166 33377.34 395.25 2303.08 32.17 2012-06-14 23:37:47.000 166 33377.28 395.27 2303.12 32.17 2012-06-14 23:37:48.000 166 33377.31 395.25 2303.14 32.17 2012-06-14 23:37:49.000 166 33377.40 395.31 2303.07 32.17 2012-06-14 23:37:50.000 166 33377.36 395.32 2303.07 32.17 2012-06-14 23:37:51.000 166 33377.38 395.29 2303.07 32.17 2012-06-14 23:37:52.000 166 33377.39 395.27 2303.07 32.17 2012-06-14 23:37:53.000 166 33377.39 395.25 2303.09 32.17 2012-06-14 23:37:54.000 166 33377.44 395.25 2303.14 32.17 2012-06-14 23:37:55.000 166 33377.43 395.30 2303.07 32.17 2012-06-14 23:37:55.000 166 33377.36 395.23 2303.07 32.17 2012-06-14 23:37:57.000 166 33377.33 395.28 2303.12 32.17 2012-06-14 23:37:58.000 166 33377.33 395.27 2303.06 32.17 2012-06-14 23:37:59.000 166 33377.32 395.24 2303.09 32.17 2012-06-14 23:38:00.000 166 33377.39 395.23 2303.10 32.17 2012-06-14 23:38:01.000 166 33377.34 395.24 2303.14 32.17 2012-06-14 23:38:02.000 166 33377.35 395.27 2303.12 32.17 2012-06-14 23:38:03.000 166 33377.39 395.26 2303.16 32.17 2012-06-14 23:38:04.000 166 33377.33 395.27 2303.03 32.17 2012-06-14 23:38:05.000 166 33377.38 395.23 2303.18 32.17 2012-06-14 23:38:06.000 166 33377.30 395.23 2303.13 32.17 2012-06-14 23:38:07.000 166 33377.39 395.24 2303.01 32.17 2012-06-14 23:38:08.000 166 33377.39 395.25 2303.08 32.17 2012-06-14 23:38:09.000 166 33377.39 395.27 2303.02 32.17 2012-06-14 23:38:10.000 166 33377.35 395.28 2303.05 32.17 2012-06-14 23:38:11.000 166 33377.42 395.26 2303.07 32.17 2012-06-14 23:38:12.000 166 33377.26 395.27 2303.06 32.17 2012-06-14 23:38:13.000 166 33377.35 395.25 2303.09 32.17 2012-06-14 23:38:14.000 166 33377.33 395.27 2303.09 32.17 2012-06-14 23:38:15.000 166 33377.40 395.22 2303.02 32.17 2012-06-14 23:38:16.000 166 33377.29 395.27 2303.11 32.17 2012-06-14 23:38:17.000 166 33377.31 395.26 2303.14 32.17 2012-06-14 23:38:18.000 166 33377.41 395.24 2302.99 32.17 2012-06-14 23:38:19.000 166 33377.33 395.27 2303.04 32.17 2012-06-14 23:38:20.000 166 33377.40 395.23 2303.07 32.17 2012-06-14 23:38:21.000 166 33377.36 395.20 2303.05 32.17 2012-06-14 23:38:22.000 166 33377.33 395.28 2303.12 32.17 2012-06-14 23:38:23.000 166 33377.33 395.24 2303.10 32.17 2012-06-14 23:38:24.000 166 33377.27 395.24 2303.11 32.17 2012-06-14 23:38:25.000 166 33377.36 395.23 2303.11 32.17 2012-06-14 23:38:26.000 166 33377.38 395.23 2303.14 32.17 2012-06-14 23:38:27.000 166 33377.36 395.26 2303.12 32.17 2012-06-14 23:38:28.000 166 33377.33 395.27 2303.06 32.17 2012-06-14 23:38:29.000 166 33377.41 395.26 2303.06 32.17 2012-06-14 23:38:30.000 166 33377.30 395.25 2303.06 32.17 2012-06-14 23:38:31.000 166 33377.35 395.28 2303.07 32.17 2012-06-14 23:38:32.000 166 33377.29 395.24 2303.06 32.17 2012-06-14 23:38:33.000 166 33377.31 395.25 2303.09 32.17 2012-06-14 23:38:34.000 166 33377.28 395.28 2303.07 32.17 2012-06-14 23:38:35.000 166 33377.27 395.24 2303.05 32.17 2012-06-14 23:38:36.000 166 33377.33 395.28 2303.12 32.17 2012-06-14 23:38:36.000 166 33377.38 395.25 2303.10 32.17 2012-06-14 23:38:38.000 166 33377.31 395.25 2303.12 32.17 2012-06-14 23:38:39.000 166 33377.36 395.23 2303.02 32.17 2012-06-14 23:38:40.000 166 33377.42 395.27 2303.08 32.17 2012-06-14 23:38:41.000 166 33377.33 395.24 2303.19 32.17 2012-06-14 23:38:42.000 166 33377.29 395.24 2303.07 32.17 2012-06-14 23:38:43.000 166 33377.36 395.24 2303.03 32.17 2012-06-14 23:38:44.000 166 33377.37 395.27 2302.98 32.17 2012-06-14 23:38:45.000 166 33377.39 395.25 2303.15 32.17 2012-06-14 23:38:46.000 166 33377.35 395.23 2303.09 32.17 2012-06-14 23:38:47.000 166 33377.36 395.31 2303.02 32.17 2012-06-14 23:38:48.000 166 33377.33 395.27 2303.06 32.17 2012-06-14 23:38:49.000 166 33377.37 395.26 2303.01 32.17 2012-06-14 23:38:49.000 166 33377.30 395.26 2302.99 32.17 2012-06-14 23:38:51.000 166 33377.29 395.26 2303.04 32.17 2012-06-14 23:38:52.000 166 33377.31 395.25 2303.05 32.17 2012-06-14 23:38:53.000 166 33377.31 395.25 2303.15 32.17 2012-06-14 23:38:54.000 166 33377.20 395.24 2303.07 32.17 2012-06-14 23:38:55.000 166 33377.21 395.25 2303.01 32.17 2012-06-14 23:38:56.000 166 33377.33 395.23 2302.96 32.17 2012-06-14 23:38:57.000 166 33377.35 395.27 2303.06 32.17 2012-06-14 23:38:58.000 166 33377.35 395.26 2303.03 32.17 2012-06-14 23:38:59.000 166 33377.37 395.22 2303.15 32.17 2012-06-14 23:39:00.000 166 33377.32 395.24 2303.07 32.17 2012-06-14 23:39:01.000 166 33377.23 395.29 2303.12 32.17 2012-06-14 23:39:02.000 166 33377.24 395.28 2303.06 32.17 2012-06-14 23:39:03.000 166 33377.38 395.23 2303.02 32.17 2012-06-14 23:39:04.000 166 33377.36 395.24 2303.13 32.17 2012-06-14 23:39:05.000 166 33377.26 395.27 2303.06 32.17 2012-06-14 23:39:06.000 166 33377.35 395.25 2303.04 32.17 2012-06-14 23:39:07.000 166 33377.31 395.22 2303.06 32.17 2012-06-14 23:39:08.000 166 33377.31 395.25 2303.06 32.17 2012-06-14 23:39:09.000 166 33377.26 395.31 2303.03 32.17 2012-06-14 23:39:10.000 166 33377.36 395.27 2303.05 32.17 2012-06-14 23:39:11.000 166 33377.27 395.26 2303.11 32.17 2012-06-14 23:39:12.000 166 33377.37 395.27 2303.07 32.17 2012-06-14 23:39:13.000 166 33377.22 395.25 2303.05 32.17 2012-06-14 23:39:14.000 166 33377.30 395.26 2303.03 32.17 2012-06-14 23:39:15.000 166 33377.29 395.26 2303.03 32.17 2012-06-14 23:39:16.000 166 33377.38 395.29 2303.07 32.17 2012-06-14 23:39:17.000 166 33377.36 395.24 2303.12 32.17 2012-06-14 23:39:18.000 166 33377.29 395.28 2303.02 32.17 2012-06-14 23:39:19.000 166 33377.36 395.27 2303.03 32.17 2012-06-14 23:39:20.000 166 33377.24 395.29 2303.00 32.17 2012-06-14 23:39:21.000 166 33377.32 395.29 2303.13 32.17 2012-06-14 23:39:22.000 166 33377.34 395.23 2303.07 32.17 2012-06-14 23:39:23.000 166 33377.36 395.29 2303.11 32.17 2012-06-14 23:39:24.000 166 33377.32 395.28 2303.11 32.17 2012-06-14 23:39:25.000 166 33377.39 395.27 2303.07 32.17 2012-06-14 23:39:26.000 166 33377.42 395.25 2303.07 32.17 2012-06-14 23:39:27.000 166 33377.28 395.27 2303.09 32.17 2012-06-14 23:39:28.000 166 33377.30 395.26 2303.09 32.17 2012-06-14 23:39:29.000 166 33377.29 395.31 2303.02 32.17 2012-06-14 23:39:30.000 166 33377.35 395.27 2303.04 32.17 2012-06-14 23:39:30.000 166 33377.32 395.29 2303.13 32.17 2012-06-14 23:39:32.000 166 33377.30 395.28 2303.12 32.17 2012-06-14 23:39:33.000 166 33377.35 395.26 2303.13 32.17 2012-06-14 23:39:34.000 166 33377.28 395.28 2303.11 32.17 2012-06-14 23:39:35.000 166 33377.38 395.26 2303.12 32.17 2012-06-14 23:39:36.000 166 33377.30 395.26 2303.09 32.16 2012-06-14 23:39:37.000 166 33377.31 395.26 2303.06 32.17 2012-06-14 23:39:38.000 166 33377.32 395.26 2303.08 32.17 2012-06-14 23:39:39.000 166 33377.29 395.31 2303.13 32.17 2012-06-14 23:39:40.000 166 33377.35 395.30 2303.21 32.17 2012-06-14 23:39:41.000 166 33377.34 395.26 2303.13 32.17 2012-06-14 23:39:42.000 166 33377.32 395.27 2303.10 32.17 2012-06-14 23:39:43.000 166 33377.32 395.28 2303.15 32.16 2012-06-14 23:39:43.000 166 33377.28 395.29 2303.12 32.16 2012-06-14 23:39:45.000 166 33377.28 395.29 2303.15 32.17 2012-06-14 23:39:46.000 166 33377.26 395.24 2303.12 32.17 2012-06-14 23:39:47.000 166 33377.29 395.27 2303.06 32.17 2012-06-14 23:39:48.000 166 33377.17 395.29 2303.14 32.17 2012-06-14 23:39:49.000 166 33377.26 395.27 2303.10 32.17 2012-06-14 23:39:50.000 166 33377.28 395.24 2303.06 32.16 2012-06-14 23:39:51.000 166 33377.29 395.26 2302.99 32.16 2012-06-14 23:39:52.000 166 33377.25 395.26 2303.07 32.16 2012-06-14 23:39:53.000 166 33377.31 395.26 2303.15 32.17 2012-06-14 23:39:54.000 166 33377.22 395.29 2303.03 32.16 2012-06-14 23:39:55.000 166 33377.38 395.27 2303.07 32.16 2012-06-14 23:39:56.000 166 33377.34 395.26 2303.11 32.16 2012-06-14 23:39:57.000 166 33377.35 395.27 2303.13 32.16 2012-06-14 23:39:58.000 166 33377.25 395.29 2303.09 32.16 2012-06-14 23:39:59.000 166 33377.31 395.27 2303.12 32.16 2012-06-14 23:40:00.000 166 33377.25 395.25 2303.08 32.16 2012-06-14 23:40:01.000 166 33377.36 395.22 2303.16 32.16 2012-06-14 23:40:02.000 166 33377.29 395.25 2303.08 32.16 2012-06-14 23:40:03.000 166 33377.26 395.30 2303.11 32.16 2012-06-14 23:40:04.000 166 33377.20 395.30 2303.09 32.16 2012-06-14 23:40:05.000 166 33377.31 395.23 2303.00 32.16 2012-06-14 23:40:06.000 166 33377.31 395.25 2303.12 32.16 2012-06-14 23:40:07.000 166 33377.27 395.23 2303.02 32.16 2012-06-14 23:40:08.000 166 33377.29 395.27 2303.07 32.16 2012-06-14 23:40:09.000 166 33377.23 395.29 2303.05 32.16 2012-06-14 23:40:10.000 166 33377.23 395.24 2303.05 32.16 2012-06-14 23:40:11.000 166 33377.32 395.26 2303.03 32.16 2012-06-14 23:40:12.000 166 33377.25 395.23 2303.04 32.16 2012-06-14 23:40:13.000 166 33377.34 395.29 2303.06 32.16 2012-06-14 23:40:14.000 166 33377.34 395.28 2303.04 32.16 2012-06-14 23:40:15.000 166 33377.28 395.26 2303.11 32.16 2012-06-14 23:40:16.000 166 33377.18 395.26 2303.09 32.16 2012-06-14 23:40:17.000 166 33377.22 395.25 2303.06 32.16 2012-06-14 23:40:18.000 166 33377.40 395.25 2303.12 32.16 2012-06-14 23:40:19.000 166 33377.28 395.28 2303.12 32.16 2012-06-14 23:40:20.000 166 33377.26 395.25 2303.06 32.16 2012-06-14 23:40:21.000 166 33377.27 395.27 2303.12 32.16 2012-06-14 23:40:22.000 166 33377.32 395.26 2303.03 32.16 2012-06-14 23:40:23.000 166 33377.30 395.29 2303.05 32.16 2012-06-14 23:40:24.000 166 33377.23 395.26 2303.08 32.16 2012-06-14 23:40:24.000 166 33377.32 395.26 2303.08 32.16 2012-06-14 23:40:26.000 166 33377.32 395.25 2303.06 32.16 2012-06-14 23:40:27.000 166 33377.36 395.30 2303.10 32.16 2012-06-14 23:40:28.000 166 33377.29 395.27 2303.02 32.16 2012-06-14 23:40:29.000 166 33377.22 395.25 2303.14 32.16 2012-06-14 23:40:30.000 166 33377.41 395.27 2303.10 32.16 2012-06-14 23:40:31.000 166 33377.33 395.31 2303.06 32.16 2012-06-14 23:40:32.000 166 33377.38 395.30 2303.05 32.16 2012-06-14 23:40:33.000 166 33377.36 395.30 2303.06 32.16 2012-06-14 23:40:34.000 166 33377.39 395.30 2303.10 32.16 2012-06-14 23:40:35.000 166 33377.29 395.29 2303.05 32.16 2012-06-14 23:40:36.000 166 33377.25 395.29 2303.10 32.16 2012-06-14 23:40:37.000 166 33377.32 395.29 2303.06 32.16 2012-06-14 23:40:37.000 166 33377.29 395.28 2303.04 32.16 2012-06-14 23:40:39.000 166 33377.32 395.29 2303.08 32.16 2012-06-14 23:40:40.000 166 33377.32 395.27 2303.07 32.16 2012-06-14 23:40:41.000 166 33377.26 395.35 2303.03 32.16 2012-06-14 23:40:42.000 166 33377.35 395.32 2303.07 32.16 2012-06-14 23:40:43.000 166 33377.36 395.29 2303.08 32.16 2012-06-14 23:40:44.000 166 33377.32 395.27 2303.07 32.16 2012-06-14 23:40:45.000 166 33377.36 395.29 2303.10 32.16 2012-06-14 23:40:46.000 166 33377.30 395.33 2303.03 32.16 2012-06-14 23:40:47.000 166 33377.14 395.31 2303.12 32.16 2012-06-14 23:40:48.000 166 33377.23 395.31 2303.17 32.16 2012-06-14 23:40:49.000 166 33377.28 395.32 2303.10 32.16 2012-06-14 23:40:50.000 166 33377.22 395.32 2303.07 32.16 2012-06-14 23:40:51.000 166 33377.36 395.28 2303.15 32.16 2012-06-14 23:40:52.000 166 33377.24 395.30 2303.18 32.16 2012-06-14 23:40:53.000 166 33377.24 395.29 2303.08 32.16 2012-06-14 23:40:54.000 166 33377.19 395.32 2303.07 32.16 2012-06-14 23:40:55.000 166 33377.33 395.29 2303.15 32.16 2012-06-14 23:40:56.000 166 33377.29 395.28 2303.14 32.16 2012-06-14 23:40:57.000 166 33377.16 395.31 2303.12 32.16 2012-06-14 23:40:58.000 166 33377.23 395.25 2303.10 32.16 2012-06-14 23:40:59.000 166 33377.27 395.29 2303.08 32.16 2012-06-14 23:41:00.000 166 33377.26 395.31 2303.12 32.16 2012-06-14 23:41:01.000 166 33377.32 395.34 2303.07 32.16 2012-06-14 23:41:02.000 166 33377.26 395.30 2303.05 32.16 2012-06-14 23:41:03.000 166 33377.28 395.31 2303.11 32.16 2012-06-14 23:41:04.000 166 33377.28 395.26 2303.14 32.16 2012-06-14 23:41:05.000 166 33377.24 395.27 2303.14 32.16 2012-06-14 23:41:06.000 166 33377.36 395.28 2303.16 32.16 2012-06-14 23:41:07.000 166 33377.34 395.30 2303.14 32.16 2012-06-14 23:41:08.000 166 33377.28 395.33 2303.18 32.16 2012-06-14 23:41:09.000 166 33377.28 395.31 2303.06 32.16 2012-06-14 23:41:10.000 166 33377.20 395.27 2303.09 32.16 2012-06-14 23:41:11.000 166 33377.29 395.30 2303.20 32.16 2012-06-14 23:41:12.000 166 33377.26 395.32 2303.15 32.16 2012-06-14 23:41:13.000 166 33377.22 395.29 2303.10 32.16 2012-06-14 23:41:14.000 166 33377.20 395.30 2303.08 32.16 2012-06-14 23:41:15.000 166 33377.20 395.34 2303.08 32.16 2012-06-14 23:41:16.000 166 33377.24 395.38 2303.07 32.16 2012-06-14 23:41:17.000 166 33377.26 395.33 2303.12 32.16 2012-06-14 23:41:18.000 166 33377.20 395.34 2303.12 32.16 2012-06-14 23:41:18.000 166 33377.20 395.29 2303.16 32.16 2012-06-14 23:41:20.000 166 33377.28 395.31 2303.12 32.16 2012-06-14 23:41:21.000 166 33377.25 395.35 2303.16 32.16 2012-06-14 23:41:22.000 166 33377.22 395.32 2303.17 32.16 2012-06-14 23:41:23.000 166 33377.24 395.35 2303.17 32.16 2012-06-14 23:41:24.000 166 33377.29 395.34 2303.11 32.16 2012-06-14 23:41:25.000 166 33377.15 395.32 2303.24 32.16 2012-06-14 23:41:26.000 166 33377.29 395.29 2303.14 32.16 2012-06-14 23:41:27.000 166 33377.28 395.35 2303.12 32.16 2012-06-14 23:41:28.000 166 33377.25 395.36 2303.12 32.16 2012-06-14 23:41:29.000 166 33377.24 395.38 2303.11 32.16 2012-06-14 23:41:30.000 166 33377.24 395.35 2303.16 32.16 2012-06-14 23:41:31.000 166 33377.21 395.38 2303.15 32.16 2012-06-14 23:41:31.000 166 33377.26 395.36 2303.10 32.16 2012-06-14 23:41:33.000 166 33377.20 395.34 2303.05 32.16 2012-06-14 23:41:34.000 166 33377.28 395.35 2303.07 32.16 2012-06-14 23:41:35.000 166 33377.26 395.34 2303.11 32.16 2012-06-14 23:41:36.000 166 33377.19 395.32 2303.08 32.16 2012-06-14 23:41:37.000 166 33377.26 395.32 2303.12 32.16 2012-06-14 23:41:38.000 166 33377.27 395.29 2303.15 32.16 2012-06-14 23:41:39.000 166 33377.25 395.36 2303.15 32.16 2012-06-14 23:41:40.000 166 33377.18 395.31 2303.19 32.16 2012-06-14 23:41:41.000 166 33377.20 395.39 2303.11 32.16 2012-06-14 23:41:42.000 166 33377.28 395.32 2303.15 32.16 2012-06-14 23:41:43.000 166 33377.32 395.35 2303.13 32.16 2012-06-14 23:41:44.000 166 33377.25 395.31 2303.08 32.16 2012-06-14 23:41:45.000 166 33377.28 395.34 2303.14 32.16 2012-06-14 23:41:46.000 166 33377.21 395.33 2303.11 32.16 2012-06-14 23:41:47.000 166 33377.28 395.36 2303.15 32.16 2012-06-14 23:41:48.000 166 33377.18 395.37 2303.09 32.16 2012-06-14 23:41:49.000 166 33377.23 395.35 2302.99 32.16 2012-06-14 23:41:50.000 166 33377.18 395.35 2303.02 32.16 2012-06-14 23:41:51.000 166 33377.25 395.39 2303.15 32.16 2012-06-14 23:41:52.000 166 33377.28 395.36 2303.15 32.16 2012-06-14 23:41:53.000 166 33377.15 395.37 2303.14 32.16 2012-06-14 23:41:54.000 166 33377.23 395.36 2303.06 32.16 2012-06-14 23:41:55.000 166 33377.22 395.37 2303.15 32.16 2012-06-14 23:41:56.000 166 33377.24 395.35 2303.15 32.16 2012-06-14 23:41:57.000 166 33377.20 395.33 2303.12 32.16 2012-06-14 23:41:58.000 166 33377.28 395.34 2303.09 32.16 2012-06-14 23:41:59.000 166 33377.32 395.39 2303.19 32.16 2012-06-14 23:42:00.000 166 33377.21 395.35 2303.11 32.16 2012-06-14 23:42:01.000 166 33377.34 395.38 2303.11 32.16 2012-06-14 23:42:02.000 166 33377.24 395.33 2303.12 32.16 2012-06-14 23:42:03.000 166 33377.29 395.38 2303.01 32.16 2012-06-14 23:42:04.000 166 33377.19 395.35 2303.10 32.16 2012-06-14 23:42:05.000 166 33377.16 395.32 2303.11 32.16 2012-06-14 23:42:06.000 166 33377.23 395.37 2303.09 32.16 2012-06-14 23:42:07.000 166 33377.19 395.38 2303.14 32.16 2012-06-14 23:42:08.000 166 33377.22 395.39 2303.14 32.16 2012-06-14 23:42:09.000 166 33377.24 395.32 2303.12 32.16 2012-06-14 23:42:10.000 166 33377.28 395.37 2303.12 32.16 2012-06-14 23:42:11.000 166 33377.23 395.33 2303.07 32.16 2012-06-14 23:42:12.000 166 33377.31 395.40 2303.12 32.16 2012-06-14 23:42:12.000 166 33377.36 395.37 2303.14 32.16 2012-06-14 23:42:14.000 166 33377.23 395.35 2303.01 32.16 2012-06-14 23:42:15.000 166 33377.24 395.36 2303.14 32.16 2012-06-14 23:42:16.000 166 33377.29 395.36 2303.03 32.16 2012-06-14 23:42:17.000 166 33377.22 395.34 2303.15 32.16 2012-06-14 23:42:18.000 166 33377.23 395.36 2303.14 32.16 2012-06-14 23:42:19.000 166 33377.30 395.37 2303.09 32.16 2012-06-14 23:42:20.000 166 33377.25 395.36 2303.14 32.16 2012-06-14 23:42:21.000 166 33377.21 395.37 2303.11 32.16 2012-06-14 23:42:22.000 166 33377.26 395.39 2303.19 32.16 2012-06-14 23:42:23.000 166 33377.19 395.41 2303.18 32.16 2012-06-14 23:42:24.000 166 33377.32 395.38 2303.24 32.16 2012-06-14 23:42:25.000 166 33377.24 395.42 2303.16 32.16 2012-06-14 23:42:25.000 166 33377.26 395.39 2303.18 32.16 2012-06-14 23:42:27.000 166 33377.25 395.35 2303.15 32.17 2012-06-14 23:42:28.000 166 33377.25 395.35 2303.17 32.16 2012-06-14 23:42:29.000 166 33377.26 395.32 2303.17 32.16 2012-06-14 23:42:30.000 166 33377.25 395.38 2303.09 32.16 2012-06-14 23:42:31.000 166 33377.22 395.35 2303.14 32.16 2012-06-14 23:42:32.000 166 33377.19 395.32 2303.12 32.16 2012-06-14 23:42:33.000 166 33377.23 395.38 2303.16 32.16 2012-06-14 23:42:34.000 166 33377.25 395.36 2303.10 32.16 2012-06-14 23:42:35.000 166 33377.38 395.35 2303.09 32.16 2012-06-14 23:42:36.000 166 33377.19 395.33 2303.10 32.16 2012-06-14 23:42:37.000 166 33377.25 395.36 2303.14 32.16 2012-06-14 23:42:38.000 166 33377.21 395.36 2303.16 32.16 2012-06-14 23:42:39.000 166 33377.25 395.36 2303.12 32.16 2012-06-14 23:42:40.000 166 33377.20 395.42 2303.17 32.16 2012-06-14 23:42:41.000 166 33377.21 395.39 2303.17 32.16 2012-06-14 23:42:42.000 166 33377.25 395.36 2303.21 32.16 2012-06-14 23:42:43.000 166 33377.25 395.39 2303.21 32.16 2012-06-14 23:42:44.000 166 33377.17 395.40 2303.10 32.16 2012-06-14 23:42:45.000 166 33377.29 395.39 2303.09 32.16 2012-06-14 23:42:46.000 166 33377.20 395.39 2303.12 32.16 2012-06-14 23:42:47.000 166 33377.14 395.42 2303.13 32.16 2012-06-14 23:42:48.000 166 33377.23 395.40 2303.15 32.16 2012-06-14 23:42:49.000 166 33377.14 395.36 2303.18 32.16 2012-06-14 23:42:50.000 166 33377.26 395.34 2303.15 32.16 2012-06-14 23:42:51.000 166 33377.19 395.43 2303.24 32.16 2012-06-14 23:42:52.000 166 33377.19 395.36 2303.14 32.16 2012-06-14 23:42:53.000 166 33377.21 395.38 2303.14 32.16 2012-06-14 23:42:54.000 166 33377.25 395.36 2303.09 32.16 2012-06-14 23:42:55.000 166 33377.22 395.37 2303.14 32.16 2012-06-14 23:42:56.000 166 33377.19 395.36 2303.14 32.16 2012-06-14 23:42:57.000 166 33377.20 395.37 2303.10 32.16 2012-06-14 23:42:58.000 166 33377.16 395.38 2303.14 32.16 2012-06-14 23:42:59.000 166 33377.20 395.37 2303.11 32.16 2012-06-14 23:43:00.000 166 33377.18 395.45 2303.14 32.16 2012-06-14 23:43:01.000 166 33377.32 395.36 2303.18 32.16 2012-06-14 23:43:02.000 166 33377.19 395.38 2303.18 32.16 2012-06-14 23:43:03.000 166 33377.35 395.43 2303.14 32.16 2012-06-14 23:43:04.000 166 33377.20 395.36 2303.04 32.16 2012-06-14 23:43:05.000 166 33377.23 395.42 2303.14 32.16 2012-06-14 23:43:06.000 166 33377.20 395.42 2303.14 32.16 2012-06-14 23:43:06.000 166 33377.22 395.39 2303.14 32.16 2012-06-14 23:43:08.000 166 33377.22 395.38 2303.12 32.16 2012-06-14 23:43:09.000 166 33377.32 395.38 2303.12 32.16 2012-06-14 23:43:10.000 166 33377.17 395.40 2303.21 32.16 2012-06-14 23:43:11.000 166 33377.28 395.41 2303.19 32.16 2012-06-14 23:43:12.000 166 33377.16 395.41 2303.18 32.16 2012-06-14 23:43:13.000 166 33377.20 395.41 2303.15 32.16 2012-06-14 23:43:14.000 166 33377.19 395.40 2303.18 32.16 2012-06-14 23:43:15.000 166 33377.19 395.39 2303.09 32.16 2012-06-14 23:43:16.000 166 33377.22 395.44 2303.12 32.16 2012-06-14 23:43:17.000 166 33377.26 395.42 2303.16 32.16 2012-06-14 23:43:18.000 166 33377.28 395.43 2303.08 32.16 2012-06-14 23:43:19.000 166 33377.11 395.39 2303.15 32.16 2012-06-14 23:43:19.000 166 33377.20 395.40 2303.21 32.16 2012-06-14 23:43:21.000 166 33377.20 395.42 2303.11 32.16 2012-06-14 23:43:22.000 166 33377.25 395.40 2303.10 32.16 2012-06-14 23:43:23.000 166 33377.26 395.42 2303.16 32.16 2012-06-14 23:43:24.000 166 33377.15 395.44 2303.10 32.16 2012-06-14 23:43:25.000 166 33377.26 395.40 2303.17 32.16 2012-06-14 23:43:26.000 166 33377.28 395.43 2303.15 32.16 2012-06-14 23:43:27.000 166 33377.14 395.43 2303.07 32.16 2012-06-14 23:43:28.000 166 33377.19 395.39 2303.06 32.16 2012-06-14 23:43:29.000 166 33377.25 395.42 2303.16 32.16 2012-06-14 23:43:30.000 166 33377.24 395.45 2303.24 32.16 2012-06-14 23:43:31.000 166 33377.17 395.41 2303.12 32.16 2012-06-14 23:43:32.000 166 33377.12 395.42 2303.13 32.16 2012-06-14 23:43:33.000 166 33377.22 395.39 2303.15 32.16 2012-06-14 23:43:34.000 166 33377.20 395.44 2303.14 32.16 2012-06-14 23:43:35.000 166 33377.11 395.43 2303.19 32.16 2012-06-14 23:43:36.000 166 33377.28 395.45 2303.11 32.16 2012-06-14 23:43:37.000 166 33377.23 395.43 2303.06 32.16 2012-06-14 23:43:38.000 166 33377.22 395.39 2303.07 32.16 2012-06-14 23:43:39.000 166 33377.25 395.43 2303.12 32.16 2012-06-14 23:43:40.000 166 33377.23 395.43 2303.14 32.16 2012-06-14 23:43:41.000 166 33377.16 395.38 2303.19 32.16 2012-06-14 23:43:42.000 166 33377.23 395.45 2303.15 32.16 2012-06-14 23:43:43.000 166 33377.26 395.46 2303.19 32.16 2012-06-14 23:43:44.000 166 33377.19 395.44 2303.18 32.16 2012-06-14 23:43:45.000 166 33377.28 395.39 2303.21 32.16 2012-06-14 23:43:46.000 166 33377.31 395.42 2303.16 32.16 2012-06-14 23:43:47.000 166 33377.27 395.42 2303.19 32.16 2012-06-14 23:43:48.000 166 33377.29 395.44 2303.19 32.16 2012-06-14 23:43:49.000 166 33377.24 395.43 2303.16 32.16 2012-06-14 23:43:50.000 166 33377.23 395.45 2303.25 32.16 2012-06-14 23:43:51.000 166 33377.22 395.43 2303.19 32.16 2012-06-14 23:43:52.000 166 33377.28 395.42 2303.13 32.16 2012-06-14 23:43:53.000 166 33377.24 395.44 2303.18 32.16 2012-06-14 23:43:54.000 166 33377.32 395.47 2303.14 32.16 2012-06-14 23:43:55.000 166 33377.22 395.45 2303.22 32.16 2012-06-14 23:43:56.000 166 33377.19 395.46 2303.20 32.16 2012-06-14 23:43:57.000 166 33377.28 395.46 2303.16 32.16 2012-06-14 23:43:58.000 166 33377.25 395.45 2303.18 32.16 2012-06-14 23:43:59.000 166 33377.26 395.42 2303.11 32.16 2012-06-14 23:44:00.000 166 33377.21 395.46 2303.12 32.16 2012-06-14 23:44:00.000 166 33377.17 395.45 2303.14 32.16 2012-06-14 23:44:02.000 166 33377.20 395.43 2303.14 32.16 2012-06-14 23:44:03.000 166 33377.22 395.43 2303.11 32.16 2012-06-14 23:44:04.000 166 33377.20 395.46 2303.08 32.16 2012-06-14 23:44:05.000 166 33377.13 395.47 2303.13 32.16 2012-06-14 23:44:06.000 166 33377.22 395.47 2303.21 32.16 2012-06-14 23:44:07.000 166 33377.20 395.45 2303.14 32.16 2012-06-14 23:44:08.000 166 33377.20 395.45 2303.18 32.16 2012-06-14 23:44:09.000 166 33377.25 395.43 2303.20 32.16 2012-06-14 23:44:10.000 166 33377.23 395.45 2303.13 32.16 2012-06-14 23:44:11.000 166 33377.19 395.45 2303.15 32.16 2012-06-14 23:44:12.000 166 33377.16 395.52 2303.22 32.16 2012-06-14 23:44:13.000 166 33377.23 395.50 2303.21 32.16 2012-06-14 23:44:13.000 166 33377.19 395.46 2303.24 32.16 2012-06-14 23:44:15.000 166 33377.23 395.50 2303.23 32.16 2012-06-14 23:44:16.000 166 33377.15 395.47 2303.16 32.16 2012-06-14 23:44:17.000 166 33377.20 395.45 2303.20 32.16 2012-06-14 23:44:18.000 166 33377.29 395.48 2303.16 32.16 2012-06-14 23:44:19.000 166 33377.21 395.46 2303.12 32.16 2012-06-14 23:44:20.000 166 33377.22 395.49 2303.16 32.16 2012-06-14 23:44:21.000 166 33377.24 395.51 2303.20 32.16 2012-06-14 23:44:22.000 166 33377.29 395.49 2303.20 32.16 2012-06-14 23:44:23.000 166 33377.26 395.45 2303.22 32.16 2012-06-14 23:44:24.000 166 33377.30 395.49 2303.09 32.16 2012-06-14 23:44:25.000 166 33377.32 395.45 2303.12 32.16 2012-06-14 23:44:26.000 166 33377.25 395.45 2303.14 32.16 2012-06-14 23:44:27.000 166 33377.22 395.47 2303.16 32.16 2012-06-14 23:44:28.000 166 33377.26 395.45 2303.10 32.16 2012-06-14 23:44:29.000 166 33377.23 395.48 2303.17 32.16 2012-06-14 23:44:30.000 166 33377.22 395.47 2303.13 32.16 2012-06-14 23:44:31.000 166 33377.25 395.45 2303.19 32.16 2012-06-14 23:44:32.000 166 33377.19 395.46 2303.12 32.16 2012-06-14 23:44:33.000 166 33377.25 395.49 2303.16 32.16 2012-06-14 23:44:34.000 166 33377.26 395.45 2303.15 32.16 2012-06-14 23:44:35.000 166 33377.28 395.50 2303.19 32.16 2012-06-14 23:44:36.000 166 33377.22 395.45 2303.25 32.16 2012-06-14 23:44:37.000 166 33377.34 395.49 2303.10 32.16 2012-06-14 23:44:38.000 166 33377.25 395.45 2303.12 32.16 2012-06-14 23:44:39.000 166 33377.23 395.51 2303.18 32.16 2012-06-14 23:44:40.000 166 33377.27 395.48 2303.24 32.16 2012-06-14 23:44:41.000 166 33377.26 395.48 2303.16 32.16 2012-06-14 23:44:42.000 166 33377.22 395.45 2303.22 32.16 2012-06-14 23:44:43.000 166 33377.27 395.49 2303.10 32.16 2012-06-14 23:44:44.000 166 33377.22 395.45 2303.16 32.16 2012-06-14 23:44:45.000 166 33377.23 395.50 2303.12 32.16 2012-06-14 23:44:46.000 166 33377.28 395.47 2303.16 32.16 2012-06-14 23:44:47.000 166 33377.25 395.49 2303.19 32.16 2012-06-14 23:44:48.000 166 33377.31 395.49 2303.12 32.16 2012-06-14 23:44:49.000 166 33377.28 395.51 2303.19 32.16 2012-06-14 23:44:50.000 166 33377.25 395.49 2303.18 32.16 2012-06-14 23:44:51.000 166 33377.19 395.46 2303.15 32.16 2012-06-14 23:44:52.000 166 33377.25 395.47 2303.14 32.16 2012-06-14 23:44:53.000 166 33377.26 395.50 2303.15 32.16 2012-06-14 23:44:54.000 166 33377.19 395.49 2303.18 32.16 2012-06-14 23:44:54.000 166 33377.25 395.49 2303.12 32.17 2012-06-14 23:44:56.000 166 33377.19 395.51 2303.16 32.17 2012-06-14 23:44:57.000 166 33377.22 395.49 2303.19 32.17 2012-06-14 23:44:58.000 166 33377.25 395.48 2303.16 32.16 2012-06-14 23:44:59.000 166 33377.16 395.52 2303.22 32.16 2012-06-14 23:45:00.000 166 33377.25 395.50 2303.12 32.17 2012-06-14 23:45:01.000 166 33377.14 395.52 2303.25 32.17 2012-06-14 23:45:02.000 166 33377.13 395.50 2303.18 32.16 2012-06-14 23:45:03.000 166 33377.26 395.47 2303.20 32.17 2012-06-14 23:45:04.000 166 33377.29 395.49 2303.23 32.16 2012-06-14 23:45:05.000 166 33377.22 395.50 2303.19 32.16 2012-06-14 23:45:06.000 166 33377.20 395.52 2303.24 32.16 2012-06-14 23:45:07.000 166 33377.29 395.49 2303.25 32.17 2012-06-14 23:45:07.000 166 33377.28 395.49 2303.20 32.16 2012-06-14 23:45:09.000 166 33377.22 395.49 2303.11 32.16 2012-06-14 23:45:10.000 166 33377.33 395.50 2303.12 32.16 2012-06-14 23:45:11.000 166 33377.28 395.49 2303.19 32.16 2012-06-14 23:45:12.000 166 33377.33 395.53 2303.25 32.16 2012-06-14 23:45:13.000 166 33377.23 395.54 2303.14 32.17 2012-06-14 23:45:14.000 166 33377.18 395.49 2303.19 32.16 2012-06-14 23:45:15.000 166 33377.31 395.51 2303.28 32.16 2012-06-14 23:45:16.000 166 33377.24 395.49 2303.19 32.17 2012-06-14 23:45:17.000 166 33377.22 395.52 2303.19 32.16 2012-06-14 23:45:18.000 166 33377.26 395.49 2303.22 32.17 2012-06-14 23:45:19.000 166 33377.31 395.49 2303.25 32.17 2012-06-14 23:45:20.000 166 33377.24 395.45 2303.21 32.17 2012-06-14 23:45:21.000 166 33377.25 395.44 2303.19 32.17 2012-06-14 23:45:22.000 166 33377.19 395.51 2303.19 32.17 2012-06-14 23:45:23.000 166 33377.20 395.50 2303.21 32.17 2012-06-14 23:45:24.000 166 33377.33 395.50 2303.09 32.17 2012-06-14 23:45:25.000 166 33377.22 395.51 2303.18 32.17 2012-06-14 23:45:26.000 166 33377.19 395.52 2303.21 32.17 2012-06-14 23:45:27.000 166 33377.25 395.49 2303.18 32.16 2012-06-14 23:45:28.000 166 33377.22 395.50 2303.24 32.17 2012-06-14 23:45:29.000 166 33377.13 395.53 2303.14 32.17 2012-06-14 23:45:30.000 166 33377.31 395.50 2303.16 32.17 2012-06-14 23:45:31.000 166 33377.19 395.50 2303.14 32.17 2012-06-14 23:45:32.000 166 33377.22 395.46 2303.09 32.17 2012-06-14 23:45:33.000 166 33377.15 395.53 2303.13 32.17 2012-06-14 23:45:34.000 166 33377.10 395.52 2303.18 32.17 2012-06-14 23:45:35.000 166 33377.22 395.53 2303.31 32.17 2012-06-14 23:45:36.000 166 33377.22 395.51 2303.17 32.17 2012-06-14 23:45:37.000 166 33377.29 395.47 2303.20 32.16 2012-06-14 23:45:38.000 166 33377.12 395.44 2303.16 32.17 2012-06-14 23:45:39.000 166 33377.18 395.51 2303.22 32.16 2012-06-14 23:45:40.000 166 33377.19 395.52 2303.18 32.17 2012-06-14 23:45:41.000 166 33377.22 395.50 2303.21 32.17 2012-06-14 23:45:42.000 166 33377.16 395.51 2303.18 32.16 2012-06-14 23:45:43.000 166 33377.17 395.52 2303.23 32.17 2012-06-14 23:45:44.000 166 33377.14 395.53 2303.18 32.16 2012-06-14 23:45:45.000 166 33377.18 395.51 2303.23 32.16 2012-06-14 23:45:46.000 166 33377.23 395.47 2303.15 32.16 2012-06-14 23:45:47.000 166 33377.11 395.51 2303.15 32.16 2012-06-14 23:45:48.000 166 33377.16 395.51 2303.33 32.16 2012-06-14 23:45:48.000 166 33377.21 395.52 2303.12 32.16 2012-06-14 23:45:50.000 166 33377.19 395.47 2303.15 32.16 2012-06-14 23:45:51.000 166 33377.16 395.49 2303.21 32.16 2012-06-14 23:45:52.000 166 33377.20 395.48 2303.29 32.16 2012-06-14 23:45:53.000 166 33377.20 395.51 2303.21 32.16 2012-06-14 23:45:54.000 166 33377.27 395.51 2303.21 32.17 2012-06-14 23:45:55.000 166 33377.29 395.54 2303.16 32.16 2012-06-14 23:45:56.000 166 33377.25 395.52 2303.21 32.16 2012-06-14 23:45:57.000 166 33377.19 395.51 2303.22 32.17 2012-06-14 23:45:58.000 166 33377.23 395.51 2303.21 32.16 2012-06-14 23:45:59.000 166 33377.22 395.46 2303.22 32.17 2012-06-14 23:46:00.000 166 33377.25 395.53 2303.16 32.16 2012-06-14 23:46:01.000 166 33377.26 395.51 2303.18 32.17 2012-06-14 23:46:01.000 166 33377.19 395.49 2303.18 32.16 2012-06-14 23:46:03.000 166 33377.19 395.47 2303.16 32.17 2012-06-14 23:46:04.000 166 33377.22 395.52 2303.12 32.16 2012-06-14 23:46:05.000 166 33377.23 395.49 2303.23 32.16 2012-06-14 23:46:06.000 166 33377.14 395.54 2303.16 32.17 2012-06-14 23:46:07.000 166 33377.25 395.53 2303.14 32.17 2012-06-14 23:46:08.000 166 33377.22 395.49 2303.16 32.17 2012-06-14 23:46:09.000 166 33377.22 395.48 2303.18 32.17 2012-06-14 23:46:10.000 166 33377.22 395.49 2303.17 32.17 2012-06-14 23:46:11.000 166 33377.13 395.50 2303.14 32.17 2012-06-14 23:46:12.000 166 33377.25 395.48 2303.21 32.17 2012-06-14 23:46:13.000 166 33377.29 395.47 2303.11 32.17 2012-06-14 23:46:14.000 166 33377.14 395.51 2303.11 32.17 2012-06-14 23:46:15.000 166 33377.24 395.51 2303.12 32.17 2012-06-14 23:46:16.000 166 33377.18 395.49 2303.22 32.17 2012-06-14 23:46:17.000 166 33377.06 395.49 2303.12 32.17 2012-06-14 23:46:18.000 166 33377.28 395.52 2303.13 32.17 2012-06-14 23:46:19.000 166 33377.23 395.49 2303.15 32.17 2012-06-14 23:46:20.000 166 33377.31 395.50 2303.15 32.17 2012-06-14 23:46:21.000 166 33377.23 395.50 2303.11 32.17 2012-06-14 23:46:22.000 166 33377.32 395.48 2303.13 32.17 2012-06-14 23:46:23.000 166 33377.25 395.49 2303.21 32.17 2012-06-14 23:46:24.000 166 33377.18 395.44 2303.11 32.17 2012-06-14 23:46:25.000 166 33377.20 395.45 2303.18 32.17 2012-06-14 23:46:26.000 166 33377.20 395.51 2303.16 32.17 2012-06-14 23:46:27.000 166 33377.22 395.46 2303.15 32.17 2012-06-14 23:46:28.000 166 33377.25 395.51 2303.26 32.17 2012-06-14 23:46:29.000 166 33377.22 395.48 2303.18 32.17 2012-06-14 23:46:30.000 166 33377.36 395.47 2303.16 32.17 2012-06-14 23:46:31.000 166 33377.25 395.46 2303.19 32.17 2012-06-14 23:46:32.000 166 33377.29 395.47 2303.23 32.17 2012-06-14 23:46:33.000 166 33377.26 395.50 2303.19 32.17 2012-06-14 23:46:34.000 166 33377.32 395.48 2303.13 32.17 2012-06-14 23:46:35.000 166 33377.16 395.50 2303.22 32.17 2012-06-14 23:46:36.000 166 33377.26 395.53 2303.08 32.17 2012-06-14 23:46:37.000 166 33377.25 395.51 2303.09 32.17 2012-06-14 23:46:38.000 166 33377.22 395.47 2303.10 32.17 2012-06-14 23:46:39.000 166 33377.26 395.51 2303.22 32.17 2012-06-14 23:46:40.000 166 33377.27 395.48 2303.18 32.17 2012-06-14 23:46:41.000 166 33377.39 395.49 2303.15 32.17 2012-06-14 23:46:42.000 166 33377.19 395.51 2303.15 32.17 2012-06-14 23:46:42.000 166 33377.28 395.51 2303.14 32.17 2012-06-14 23:46:44.000 166 33377.24 395.52 2303.12 32.17 2012-06-14 23:46:45.000 166 33377.29 395.53 2303.20 32.17 2012-06-14 23:46:46.000 166 33377.29 395.55 2303.10 32.17 2012-06-14 23:46:47.000 166 33377.29 395.55 2303.20 32.17 2012-06-14 23:46:48.000 166 33377.23 395.57 2303.10 32.17 2012-06-14 23:46:49.000 166 33377.23 395.52 2303.10 32.17 2012-06-14 23:46:50.000 166 33377.20 395.54 2303.14 32.17 2012-06-14 23:46:51.000 166 33377.24 395.50 2303.12 32.17 2012-06-14 23:46:52.000 166 33377.26 395.51 2303.17 32.17 2012-06-14 23:46:53.000 166 33377.22 395.52 2303.09 32.17 2012-06-14 23:46:54.000 166 33377.13 395.55 2303.22 32.17 2012-06-14 23:46:55.000 166 33377.26 395.51 2303.19 32.17 2012-06-14 23:46:55.000 166 33377.19 395.51 2303.16 32.17 2012-06-14 23:46:57.000 166 33377.22 395.55 2303.11 32.17 2012-06-14 23:46:58.000 166 33377.13 395.57 2303.22 32.17 2012-06-14 23:46:59.000 166 33377.10 395.50 2303.11 32.17 2012-06-14 23:47:00.000 166 33377.22 395.49 2303.18 32.17 2012-06-14 23:47:01.000 166 33377.25 395.49 2303.19 32.17 2012-06-14 23:47:02.000 166 33377.20 395.50 2303.14 32.17 2012-06-14 23:47:03.000 166 33377.22 395.53 2303.18 32.17 2012-06-14 23:47:04.000 166 33377.17 395.51 2303.14 32.17 2012-06-14 23:47:05.000 166 33377.20 395.59 2303.21 32.17 2012-06-14 23:47:06.000 166 33377.26 395.54 2303.16 32.17 2012-06-14 23:47:07.000 166 33377.31 395.58 2303.19 32.17 2012-06-14 23:47:08.000 166 33377.20 395.55 2303.12 32.17 2012-06-14 23:47:09.000 166 33377.25 395.51 2303.16 32.17 2012-06-14 23:47:10.000 166 33377.22 395.51 2303.11 32.17 2012-06-14 23:47:11.000 166 33377.17 395.51 2303.22 32.17 2012-06-14 23:47:12.000 166 33377.25 395.51 2303.17 32.17 2012-06-14 23:47:13.000 166 33377.21 395.51 2303.25 32.17 2012-06-14 23:47:14.000 166 33377.20 395.55 2303.18 32.17 2012-06-14 23:47:15.000 166 33377.25 395.54 2303.16 32.17 2012-06-14 23:47:16.000 166 33377.18 395.53 2303.20 32.17 2012-06-14 23:47:17.000 166 33377.20 395.53 2303.15 32.17 2012-06-14 23:47:18.000 166 33377.21 395.56 2303.23 32.17 2012-06-14 23:47:19.000 166 33377.25 395.59 2303.17 32.17 2012-06-14 23:47:20.000 166 33377.20 395.52 2303.15 32.17 2012-06-14 23:47:21.000 166 33377.23 395.49 2303.15 32.17 2012-06-14 23:47:22.000 166 33377.22 395.52 2303.24 32.17 2012-06-14 23:47:23.000 166 33377.13 395.49 2303.22 32.17 2012-06-14 23:47:24.000 166 33377.13 395.51 2303.19 32.17 2012-06-14 23:47:25.000 166 33377.32 395.51 2303.22 32.17 2012-06-14 23:47:26.000 166 33377.25 395.50 2303.16 32.17 2012-06-14 23:47:27.000 166 33377.22 395.50 2303.22 32.17 2012-06-14 23:47:28.000 166 33377.20 395.49 2303.21 32.17 2012-06-14 23:47:29.000 166 33377.27 395.51 2303.21 32.17 2012-06-14 23:47:30.000 166 33377.22 395.57 2303.17 32.17 2012-06-14 23:47:31.000 166 33377.26 395.49 2303.16 32.17 2012-06-14 23:47:32.000 166 33377.24 395.49 2303.14 32.17 2012-06-14 23:47:33.000 166 33377.22 395.50 2303.20 32.17 2012-06-14 23:47:34.000 166 33377.22 395.56 2303.15 32.17 2012-06-14 23:47:35.000 166 33377.15 395.49 2303.19 32.17 2012-06-14 23:47:36.000 166 33377.27 395.52 2303.27 32.17 2012-06-14 23:47:36.000 166 33377.21 395.52 2303.18 32.17 2012-06-14 23:47:38.000 166 33377.19 395.50 2303.22 32.17 2012-06-14 23:47:39.000 166 33377.22 395.45 2303.19 32.17 2012-06-14 23:47:40.000 166 33377.28 395.54 2303.32 32.17 2012-06-14 23:47:41.000 166 33377.22 395.51 2303.12 32.17 2012-06-14 23:47:42.000 166 33377.20 395.54 2303.23 32.17 2012-06-14 23:47:43.000 166 33377.22 395.54 2303.19 32.17 2012-06-14 23:47:44.000 166 33377.17 395.51 2303.14 32.17 2012-06-14 23:47:45.000 166 33377.30 395.50 2303.18 32.17 2012-06-14 23:47:46.000 166 33377.28 395.53 2303.20 32.17 2012-06-14 23:47:47.000 166 33377.22 395.55 2303.22 32.17 2012-06-14 23:47:48.000 166 33377.28 395.51 2303.19 32.17 2012-06-14 23:47:49.000 166 33377.26 395.54 2303.17 32.17 2012-06-14 23:47:49.000 166 33377.26 395.52 2303.16 32.17 2012-06-14 23:47:51.000 166 33377.19 395.54 2303.14 32.17 2012-06-14 23:47:52.000 166 33377.25 395.55 2303.25 32.17 2012-06-14 23:47:53.000 166 33377.19 395.55 2303.21 32.17 2012-06-14 23:47:54.000 166 33377.19 395.59 2303.19 32.17 2012-06-14 23:47:55.000 166 33377.26 395.56 2303.23 32.17 2012-06-14 23:47:56.000 166 33377.20 395.54 2303.23 32.17 2012-06-14 23:47:57.000 166 33377.16 395.62 2303.21 32.17 2012-06-14 23:47:58.000 166 33377.27 395.53 2303.19 32.17 2012-06-14 23:47:59.000 166 33377.18 395.53 2303.13 32.17 2012-06-14 23:48:00.000 166 33377.20 395.60 2303.18 32.17 2012-06-14 23:48:01.000 166 33377.29 395.54 2303.15 32.17 2012-06-14 23:48:02.000 166 33377.17 395.52 2303.18 32.17 2012-06-14 23:48:03.000 166 33377.28 395.53 2303.22 32.17 2012-06-14 23:48:04.000 166 33377.20 395.50 2303.18 32.17 2012-06-14 23:48:05.000 166 33377.25 395.57 2303.15 32.17 2012-06-14 23:48:06.000 166 33377.19 395.52 2303.12 32.17 2012-06-14 23:48:07.000 166 33377.25 395.51 2303.15 32.17 2012-06-14 23:48:08.000 166 33377.28 395.53 2303.15 32.17 2012-06-14 23:48:09.000 166 33377.27 395.53 2303.09 32.17 2012-06-14 23:48:10.000 166 33377.23 395.55 2303.12 32.17 2012-06-14 23:48:11.000 166 33377.23 395.51 2303.07 32.17 2012-06-14 23:48:12.000 166 33377.24 395.53 2303.21 32.17 2012-06-14 23:48:13.000 166 33377.20 395.53 2303.15 32.17 2012-06-14 23:48:14.000 166 33377.23 395.51 2303.12 32.17 2012-06-14 23:48:15.000 166 33377.16 395.53 2303.15 32.17 2012-06-14 23:48:16.000 166 33377.20 395.52 2303.18 32.17 2012-06-14 23:48:17.000 166 33377.14 395.50 2303.19 32.17 2012-06-14 23:48:18.000 166 33377.28 395.51 2303.21 32.17 2012-06-14 23:48:19.000 166 33377.25 395.49 2303.08 32.17 2012-06-14 23:48:20.000 166 33377.19 395.48 2303.14 32.17 2012-06-14 23:48:21.000 166 33377.24 395.51 2303.16 32.17 2012-06-14 23:48:22.000 166 33377.23 395.54 2303.20 32.17 2012-06-14 23:48:23.000 166 33377.23 395.53 2303.22 32.17 2012-06-14 23:48:24.000 166 33377.21 395.53 2303.17 32.17 2012-06-14 23:48:25.000 166 33377.29 395.56 2303.09 32.17 2012-06-14 23:48:26.000 166 33377.19 395.56 2303.07 32.17 2012-06-14 23:48:27.000 166 33377.21 395.53 2303.06 32.17 2012-06-14 23:48:28.000 166 33377.17 395.53 2303.07 32.17 2012-06-14 23:48:29.000 166 33377.20 395.55 2303.09 32.17 2012-06-14 23:48:30.000 166 33377.14 395.57 2303.06 32.17 2012-06-14 23:48:30.000 166 33377.31 395.55 2303.16 32.17 2012-06-14 23:48:32.000 166 33377.20 395.56 2303.13 32.17 2012-06-14 23:48:33.000 166 33377.20 395.54 2303.15 32.17 2012-06-14 23:48:34.000 166 33377.17 395.55 2303.18 32.17 2012-06-14 23:48:35.000 166 33377.29 395.57 2303.19 32.17 2012-06-14 23:48:36.000 166 33377.16 395.55 2303.16 32.17 2012-06-14 23:48:37.000 166 33377.28 395.54 2303.18 32.17 2012-06-14 23:48:38.000 166 33377.12 395.55 2303.16 32.17 2012-06-14 23:48:39.000 166 33377.20 395.54 2303.18 32.17 2012-06-14 23:48:40.000 166 33377.21 395.53 2303.10 32.17 2012-06-14 23:48:41.000 166 33377.14 395.56 2303.16 32.17 2012-06-14 23:48:42.000 166 33377.22 395.54 2303.14 32.17 2012-06-14 23:48:43.000 166 33377.08 395.52 2303.21 32.17 2012-06-14 23:48:43.000 166 33377.04 395.51 2303.16 32.17 2012-06-14 23:48:45.000 166 33377.20 395.54 2303.18 32.17 2012-06-14 23:48:46.000 166 33377.17 395.55 2303.14 32.17 2012-06-14 23:48:47.000 166 33377.17 395.49 2303.14 32.17 2012-06-14 23:48:48.000 166 33377.25 395.53 2303.16 32.17 2012-06-14 23:48:49.000 166 33377.21 395.51 2303.22 32.17 2012-06-14 23:48:50.000 166 33377.19 395.45 2303.14 32.17 2012-06-14 23:48:51.000 166 33377.13 395.51 2303.18 32.17 2012-06-14 23:48:52.000 166 33377.23 395.52 2303.11 32.17 2012-06-14 23:48:53.000 166 33377.13 395.55 2303.14 32.17 2012-06-14 23:48:54.000 166 33377.14 395.51 2303.09 32.17 2012-06-14 23:48:55.000 166 33377.26 395.55 2303.09 32.17 2012-06-14 23:48:56.000 166 33377.20 395.53 2303.09 32.17 2012-06-14 23:48:57.000 166 33377.19 395.50 2303.15 32.17 2012-06-14 23:48:58.000 166 33377.19 395.51 2303.07 32.17 2012-06-14 23:48:59.000 166 33377.22 395.50 2303.21 32.17 2012-06-14 23:49:00.000 166 33376.98 395.51 2303.15 32.17 2012-06-14 23:49:01.000 166 33377.22 395.52 2303.11 32.17 2012-06-14 23:49:02.000 166 33377.08 395.55 2303.12 32.17 2012-06-14 23:49:03.000 166 33377.10 395.59 2303.20 32.17 2012-06-14 23:49:04.000 166 33377.23 395.56 2303.16 32.17 2012-06-14 23:49:05.000 166 33377.10 395.49 2303.09 32.17 2012-06-14 23:49:06.000 166 33377.14 395.48 2303.19 32.17 2012-06-14 23:49:07.000 166 33377.17 395.49 2303.21 32.17 2012-06-14 23:49:08.000 166 33377.15 395.49 2303.12 32.17 2012-06-14 23:49:09.000 166 33377.12 395.48 2303.15 32.17 2012-06-14 23:49:10.000 166 33377.13 395.49 2303.22 32.17 2012-06-14 23:49:11.000 166 33377.18 395.49 2303.17 32.17 2012-06-14 23:49:12.000 166 33377.22 395.50 2303.25 32.17 2012-06-14 23:49:13.000 166 33377.11 395.52 2303.14 32.17 2012-06-14 23:49:14.000 166 33377.22 395.53 2303.07 32.17 2012-06-14 23:49:15.000 166 33377.22 395.49 2303.15 32.17 2012-06-14 23:49:16.000 166 33377.22 395.51 2303.16 32.17 2012-06-14 23:49:17.000 166 33377.18 395.51 2303.11 32.17 2012-06-14 23:49:18.000 166 33377.11 395.52 2303.09 32.17 2012-06-14 23:49:19.000 166 33377.16 395.55 2303.19 32.17 2012-06-14 23:49:20.000 166 33377.10 395.52 2303.13 32.17 2012-06-14 23:49:21.000 166 33377.21 395.52 2303.22 32.17 2012-06-14 23:49:22.000 166 33377.18 395.53 2303.18 32.17 2012-06-14 23:49:23.000 166 33377.18 395.53 2303.17 32.17 2012-06-14 23:49:24.000 166 33377.15 395.49 2303.16 32.17 2012-06-14 23:49:24.000 166 33377.20 395.52 2303.09 32.17 2012-06-14 23:49:26.000 166 33377.19 395.52 2303.16 32.17 2012-06-14 23:49:27.000 166 33377.16 395.52 2303.09 32.17 2012-06-14 23:49:28.000 166 33377.20 395.55 2303.12 32.17 2012-06-14 23:49:29.000 166 33377.17 395.51 2303.18 32.17 2012-06-14 23:49:30.000 166 33377.10 395.50 2303.09 32.17 2012-06-14 23:49:31.000 166 33377.20 395.52 2303.12 32.17 2012-06-14 23:49:32.000 166 33377.12 395.51 2303.09 32.17 2012-06-14 23:49:33.000 166 33377.19 395.49 2303.12 32.17 2012-06-14 23:49:34.000 166 33377.17 395.53 2303.07 32.17 2012-06-14 23:49:35.000 166 33377.17 395.51 2303.10 32.17 2012-06-14 23:49:36.000 166 33377.25 395.52 2303.12 32.17 2012-06-14 23:49:37.000 166 33377.14 395.50 2303.19 32.17 2012-06-14 23:49:37.000 166 33377.16 395.51 2303.17 32.17 2012-06-14 23:49:39.000 166 33377.20 395.52 2303.09 32.17 2012-06-14 23:49:40.000 166 33377.18 395.56 2303.13 32.17 2012-06-14 23:49:41.000 166 33377.14 395.55 2303.14 32.17 2012-06-14 23:49:42.000 166 33377.23 395.54 2303.11 32.17 2012-06-14 23:49:43.000 166 33377.15 395.57 2303.19 32.17 2012-06-14 23:49:44.000 166 33377.15 395.54 2303.16 32.17 2012-06-14 23:49:45.000 166 33377.15 395.54 2303.27 32.17 2012-06-14 23:49:46.000 166 33377.19 395.56 2303.16 32.17 2012-06-14 23:49:47.000 166 33377.09 395.54 2303.23 32.17 2012-06-14 23:49:48.000 166 33377.29 395.51 2303.09 32.17 2012-06-14 23:49:49.000 166 33377.19 395.55 2303.15 32.17 2012-06-14 23:49:50.000 166 33377.22 395.51 2303.15 32.17 2012-06-14 23:49:51.000 166 33377.17 395.54 2303.16 32.17 2012-06-14 23:49:52.000 166 33377.20 395.49 2303.25 32.17 2012-06-14 23:49:53.000 166 33377.22 395.55 2303.16 32.17 2012-06-14 23:49:54.000 166 33377.20 395.56 2303.21 32.17 2012-06-14 23:49:55.000 166 33377.22 395.54 2303.28 32.17 2012-06-14 23:49:56.000 166 33377.14 395.52 2303.25 32.17 2012-06-14 23:49:57.000 166 33377.23 395.55 2303.21 32.17 2012-06-14 23:49:58.000 166 33377.17 395.51 2303.16 32.17 2012-06-14 23:49:59.000 166 33377.10 395.52 2303.11 32.17 2012-06-14 23:50:00.000 166 33377.23 395.51 2303.27 32.17 2012-06-14 23:50:01.000 166 33377.17 395.54 2303.08 32.17 2012-06-14 23:50:02.000 166 33377.17 395.53 2303.12 32.17 2012-06-14 23:50:03.000 166 33377.16 395.55 2303.19 32.17 2012-06-14 23:50:04.000 166 33377.20 395.56 2303.17 32.17 2012-06-14 23:50:05.000 166 33377.18 395.56 2303.19 32.17 2012-06-14 23:50:06.000 166 33377.19 395.58 2303.15 32.17 2012-06-14 23:50:07.000 166 33377.11 395.55 2303.18 32.17 2012-06-14 23:50:08.000 166 33377.10 395.53 2303.15 32.17 2012-06-14 23:50:09.000 166 33377.04 395.54 2303.09 32.17 2012-06-14 23:50:10.000 166 33377.19 395.49 2303.14 32.17 2012-06-14 23:50:11.000 166 33377.18 395.54 2303.14 32.17 2012-06-14 23:50:12.000 166 33377.10 395.52 2303.21 32.17 2012-06-14 23:50:13.000 166 33377.26 395.50 2303.14 32.17 2012-06-14 23:50:14.000 166 33377.17 395.50 2303.16 32.17 2012-06-14 23:50:15.000 166 33377.19 395.56 2303.18 32.17 2012-06-14 23:50:16.000 166 33377.17 395.56 2303.19 32.17 2012-06-14 23:50:17.000 166 33377.08 395.53 2303.19 32.17 2012-06-14 23:50:18.000 166 33377.24 395.54 2303.15 32.17 2012-06-14 23:50:18.000 166 33377.10 395.54 2303.18 32.17 2012-06-14 23:50:20.000 166 33377.25 395.52 2303.14 32.17 2012-06-14 23:50:21.000 166 33377.32 395.49 2303.12 32.17 2012-06-14 23:50:22.000 166 33377.18 395.53 2303.15 32.17 2012-06-14 23:50:23.000 166 33377.19 395.55 2303.11 32.17 2012-06-14 23:50:24.000 166 33377.19 395.53 2303.13 32.17 2012-06-14 23:50:25.000 166 33377.17 395.58 2303.15 32.17 2012-06-14 23:50:26.000 166 33377.23 395.58 2303.15 32.17 2012-06-14 23:50:27.000 166 33377.23 395.55 2303.16 32.17 2012-06-14 23:50:28.000 166 33377.11 395.54 2303.09 32.17 2012-06-14 23:50:29.000 166 33377.18 395.57 2303.18 32.17 2012-06-14 23:50:30.000 166 33377.16 395.54 2303.11 32.17 2012-06-14 23:50:31.000 166 33377.13 395.54 2303.14 32.17 2012-06-14 23:50:31.000 166 33377.08 395.56 2303.11 32.17 2012-06-14 23:50:33.000 166 33377.10 395.54 2303.16 32.17 2012-06-14 23:50:34.000 166 33377.23 395.55 2303.19 32.17 2012-06-14 23:50:35.000 166 33377.20 395.59 2303.17 32.17 2012-06-14 23:50:36.000 166 33377.12 395.56 2303.16 32.17 2012-06-14 23:50:37.000 166 33377.17 395.59 2303.09 32.17 2012-06-14 23:50:38.000 166 33377.18 395.57 2303.15 32.17 2012-06-14 23:50:39.000 166 33377.13 395.51 2303.11 32.17 2012-06-14 23:50:40.000 166 33377.13 395.52 2303.11 32.17 2012-06-14 23:50:41.000 166 33377.19 395.59 2303.16 32.17 2012-06-14 23:50:42.000 166 33377.17 395.57 2303.06 32.17 2012-06-14 23:50:43.000 166 33377.19 395.56 2303.11 32.17 2012-06-14 23:50:44.000 166 33377.06 395.56 2303.13 32.17 2012-06-14 23:50:45.000 166 33377.16 395.53 2303.07 32.17 2012-06-14 23:50:46.000 166 33377.10 395.54 2303.12 32.17 2012-06-14 23:50:47.000 166 33377.14 395.55 2303.14 32.17 2012-06-14 23:50:48.000 166 33377.18 395.57 2303.19 32.17 2012-06-14 23:50:49.000 166 33377.13 395.59 2303.19 32.17 2012-06-14 23:50:50.000 166 33377.22 395.53 2303.15 32.17 2012-06-14 23:50:51.000 166 33377.18 395.53 2303.16 32.17 2012-06-14 23:50:52.000 166 33377.22 395.55 2303.16 32.17 2012-06-14 23:50:53.000 166 33377.19 395.60 2303.19 32.17 2012-06-14 23:50:54.000 166 33377.25 395.55 2303.13 32.17 2012-06-14 23:50:55.000 166 33377.26 395.59 2303.15 32.17 2012-06-14 23:50:56.000 166 33377.20 395.59 2303.14 32.17 2012-06-14 23:50:57.000 166 33377.11 395.56 2303.12 32.17 2012-06-14 23:50:58.000 166 33377.11 395.56 2303.18 32.17 2012-06-14 23:50:59.000 166 33377.13 395.56 2303.15 32.17 2012-06-14 23:51:00.000 166 33377.11 395.63 2303.16 32.17 2012-06-14 23:51:01.000 166 33377.11 395.57 2303.12 32.17 2012-06-14 23:51:02.000 166 33377.19 395.59 2303.06 32.17 2012-06-14 23:51:03.000 166 33377.11 395.60 2303.10 32.17 2012-06-14 23:51:04.000 166 33377.10 395.56 2303.22 32.17 2012-06-14 23:51:05.000 166 33377.13 395.58 2303.11 32.17 2012-06-14 23:51:06.000 166 33377.14 395.61 2303.22 32.17 2012-06-14 23:51:07.000 166 33377.12 395.60 2303.21 32.17 2012-06-14 23:51:08.000 166 33377.16 395.59 2303.18 32.17 2012-06-14 23:51:09.000 166 33377.26 395.58 2303.24 32.17 2012-06-14 23:51:10.000 166 33377.23 395.57 2303.10 32.17 2012-06-14 23:51:11.000 166 33377.06 395.57 2303.09 32.17 2012-06-14 23:51:12.000 166 33377.06 395.60 2303.05 32.17 2012-06-14 23:51:12.000 166 33376.98 395.54 2303.12 32.17 2012-06-14 23:51:14.000 166 33377.29 395.60 2303.14 32.17 2012-06-14 23:51:15.000 166 33377.16 395.56 2303.14 32.17 2012-06-14 23:51:16.000 166 33377.25 395.61 2303.15 32.17 2012-06-14 23:51:17.000 166 33377.15 395.57 2303.18 32.17 2012-06-14 23:51:18.000 166 33377.17 395.60 2303.27 32.17 2012-06-14 23:51:19.000 166 33377.12 395.62 2303.13 32.17 2012-06-14 23:51:20.000 166 33377.12 395.63 2303.16 32.17 2012-06-14 23:51:21.000 166 33377.13 395.62 2303.16 32.17 2012-06-14 23:51:22.000 166 33377.18 395.59 2303.22 32.17 2012-06-14 23:51:23.000 166 33377.13 395.55 2303.10 32.17 2012-06-14 23:51:24.000 166 33377.17 395.58 2303.14 32.17 2012-06-14 23:51:25.000 166 33377.14 395.56 2303.12 32.17 2012-06-14 23:51:25.000 166 33377.12 395.64 2303.17 32.17 2012-06-14 23:51:27.000 166 33377.19 395.63 2303.07 32.17 2012-06-14 23:51:28.000 166 33377.21 395.58 2303.16 32.17 2012-06-14 23:51:29.000 166 33377.16 395.61 2303.12 32.17 2012-06-14 23:51:30.000 166 33377.17 395.60 2303.20 32.17 2012-06-14 23:51:31.000 166 33377.17 395.63 2303.15 32.17 2012-06-14 23:51:32.000 166 33377.17 395.61 2303.19 32.17 2012-06-14 23:51:33.000 166 33377.07 395.61 2303.17 32.17 2012-06-14 23:51:34.000 166 33377.17 395.64 2303.15 32.17 2012-06-14 23:51:35.000 166 33377.13 395.64 2303.19 32.17 2012-06-14 23:51:36.000 166 33377.13 395.63 2303.16 32.17 2012-06-14 23:51:37.000 166 33377.14 395.64 2303.14 32.17 2012-06-14 23:51:38.000 166 33377.10 395.62 2303.14 32.17 2012-06-14 23:51:39.000 166 33377.13 395.60 2303.11 32.17 2012-06-14 23:51:40.000 166 33377.09 395.62 2303.15 32.17 2012-06-14 23:51:41.000 166 33377.10 395.65 2303.15 32.17 2012-06-14 23:51:42.000 166 33377.13 395.60 2303.10 32.17 2012-06-14 23:51:43.000 166 33377.03 395.63 2303.11 32.17 2012-06-14 23:51:44.000 166 33377.11 395.63 2303.15 32.17 2012-06-14 23:51:45.000 166 33377.13 395.62 2303.12 32.17 2012-06-14 23:51:46.000 166 33377.13 395.62 2303.02 32.17 2012-06-14 23:51:47.000 166 33377.16 395.55 2303.18 32.17 2012-06-14 23:51:48.000 166 33377.07 395.59 2303.21 32.17 2012-06-14 23:51:49.000 166 33377.11 395.63 2303.11 32.17 2012-06-14 23:51:50.000 166 33377.06 395.62 2303.16 32.17 2012-06-14 23:51:51.000 166 33377.17 395.64 2303.21 32.17 2012-06-14 23:51:52.000 166 33377.16 395.59 2303.18 32.17 2012-06-14 23:51:53.000 166 33377.25 395.62 2303.13 32.17 2012-06-14 23:51:54.000 166 33377.10 395.58 2303.20 32.17 2012-06-14 23:51:55.000 166 33377.09 395.58 2303.14 32.17 2012-06-14 23:51:56.000 166 33377.15 395.61 2303.13 32.17 2012-06-14 23:51:57.000 166 33377.13 395.62 2303.15 32.17 2012-06-14 23:51:58.000 166 33377.09 395.57 2303.11 32.17 2012-06-14 23:51:59.000 166 33377.03 395.65 2303.11 32.17 2012-06-14 23:52:00.000 166 33377.06 395.59 2303.16 32.17 2012-06-14 23:52:01.000 166 33377.16 395.58 2303.10 32.17 2012-06-14 23:52:02.000 166 33377.09 395.63 2303.14 32.17 2012-06-14 23:52:03.000 166 33377.09 395.62 2303.12 32.17 2012-06-14 23:52:04.000 166 33377.04 395.60 2303.14 32.17 2012-06-14 23:52:05.000 166 33377.06 395.62 2303.11 32.17 2012-06-14 23:52:06.000 166 33376.97 395.60 2303.22 32.17 2012-06-14 23:52:06.000 166 33377.25 395.59 2303.20 32.17 2012-06-14 23:52:08.000 166 33377.03 395.58 2303.22 32.17 2012-06-14 23:52:09.000 166 33377.13 395.59 2303.18 32.17 2012-06-14 23:52:10.000 166 33377.09 395.61 2303.14 32.17 2012-06-14 23:52:11.000 166 33377.17 395.58 2303.16 32.17 2012-06-14 23:52:12.000 166 33377.05 395.65 2303.11 32.17 2012-06-14 23:52:13.000 166 33377.20 395.60 2303.15 32.17 2012-06-14 23:52:14.000 166 33377.10 395.63 2303.21 32.17 2012-06-14 23:52:15.000 166 33377.03 395.60 2303.22 32.17 2012-06-14 23:52:16.000 166 33377.13 395.60 2303.20 32.17 2012-06-14 23:52:17.000 166 33377.13 395.60 2303.12 32.17 2012-06-14 23:52:18.000 166 33377.17 395.60 2303.16 32.17 2012-06-14 23:52:19.000 166 33377.09 395.66 2303.16 32.17 2012-06-14 23:52:19.000 166 33377.11 395.62 2303.17 32.17 2012-06-14 23:52:21.000 166 33377.10 395.62 2303.18 32.17 2012-06-14 23:52:22.000 166 33377.10 395.64 2303.14 32.17 2012-06-14 23:52:23.000 166 33377.15 395.64 2303.07 32.17 2012-06-14 23:52:24.000 166 33377.11 395.60 2303.11 32.17 2012-06-14 23:52:25.000 166 33377.07 395.58 2303.15 32.17 2012-06-14 23:52:26.000 166 33377.19 395.63 2303.17 32.17 2012-06-14 23:52:27.000 166 33377.05 395.64 2303.11 32.17 2012-06-14 23:52:28.000 166 33377.07 395.61 2303.16 32.17 2012-06-14 23:52:29.000 166 33377.12 395.63 2303.11 32.17 2012-06-14 23:52:30.000 166 33377.04 395.62 2303.13 32.17 2012-06-14 23:52:31.000 166 33377.19 395.63 2303.24 32.17 2012-06-14 23:52:32.000 166 33376.98 395.65 2303.13 32.17 2012-06-14 23:52:33.000 166 33377.07 395.62 2303.09 32.17 2012-06-14 23:52:34.000 166 33377.00 395.63 2303.09 32.17 2012-06-14 23:52:35.000 166 33377.16 395.58 2303.15 32.17 2012-06-14 23:52:36.000 166 33377.19 395.60 2303.14 32.17 2012-06-14 23:52:37.000 166 33377.08 395.61 2303.12 32.17 2012-06-14 23:52:38.000 166 33377.21 395.64 2303.03 32.17 2012-06-14 23:52:39.000 166 33377.17 395.64 2303.11 32.17 2012-06-14 23:52:40.000 166 33377.14 395.65 2303.08 32.17 2012-06-14 23:52:41.000 166 33377.12 395.61 2303.07 32.17 2012-06-14 23:52:42.000 166 33377.06 395.61 2303.11 32.17 2012-06-14 23:52:43.000 166 33377.08 395.60 2303.11 32.17 2012-06-14 23:52:44.000 166 33377.19 395.68 2303.14 32.17 2012-06-14 23:52:45.000 166 33377.01 395.68 2303.14 32.17 2012-06-14 23:52:46.000 166 33377.19 395.62 2303.06 32.17 2012-06-14 23:52:47.000 166 33377.11 395.62 2303.14 32.17 2012-06-14 23:52:48.000 166 33377.12 395.64 2303.16 32.17 2012-06-14 23:52:49.000 166 33377.01 395.66 2303.11 32.17 2012-06-14 23:52:50.000 166 33377.10 395.70 2303.14 32.17 2012-06-14 23:52:51.000 166 33377.07 395.69 2303.08 32.17 2012-06-14 23:52:52.000 166 33377.13 395.67 2303.08 32.17 2012-06-14 23:52:53.000 166 33377.14 395.66 2303.13 32.17 2012-06-14 23:52:54.000 166 33377.08 395.70 2303.16 32.17 2012-06-14 23:52:55.000 166 33377.04 395.69 2303.14 32.17 2012-06-14 23:52:56.000 166 33377.14 395.64 2303.16 32.17 2012-06-14 23:52:57.000 166 33377.14 395.63 2303.09 32.17 2012-06-14 23:52:58.000 166 33377.14 395.65 2303.11 32.17 2012-06-14 23:52:59.000 166 33377.08 395.67 2303.12 32.17 2012-06-14 23:53:00.000 166 33377.10 395.66 2303.11 32.17 2012-06-14 23:53:00.000 166 33377.08 395.67 2303.15 32.17 2012-06-14 23:53:02.000 166 33377.07 395.63 2303.13 32.17 2012-06-14 23:53:03.000 166 33377.08 395.65 2303.08 32.17 2012-06-14 23:53:04.000 166 33377.08 395.60 2303.12 32.17 2012-06-14 23:53:05.000 166 33377.13 395.65 2303.08 32.17 2012-06-14 23:53:06.000 166 33377.07 395.66 2303.14 32.17 2012-06-14 23:53:07.000 166 33377.01 395.67 2303.13 32.17 2012-06-14 23:53:08.000 166 33377.08 395.61 2303.14 32.17 2012-06-14 23:53:09.000 166 33377.10 395.62 2303.06 32.17 2012-06-14 23:53:10.000 166 33377.11 395.62 2303.07 32.17 2012-06-14 23:53:11.000 166 33377.08 395.64 2303.09 32.17 2012-06-14 23:53:12.000 166 33377.09 395.67 2303.06 32.17 2012-06-14 23:53:13.000 166 33377.10 395.65 2303.13 32.17 2012-06-14 23:53:13.000 166 33377.01 395.65 2303.08 32.17 2012-06-14 23:53:15.000 166 33377.05 395.65 2303.06 32.17 2012-06-14 23:53:16.000 166 33377.16 395.66 2303.07 32.17 2012-06-14 23:53:17.000 166 33377.07 395.66 2303.17 32.17 2012-06-14 23:53:18.000 166 33376.98 395.65 2303.19 32.17 2012-06-14 23:53:19.000 166 33377.11 395.66 2303.12 32.17 2012-06-14 23:53:20.000 166 33377.01 395.64 2303.07 32.17 2012-06-14 23:53:21.000 166 33377.08 395.67 2303.07 32.17 2012-06-14 23:53:22.000 166 33377.11 395.63 2303.07 32.17 2012-06-14 23:53:23.000 166 33377.00 395.62 2303.16 32.17 2012-06-14 23:53:24.000 166 33376.98 395.62 2303.14 32.17 2012-06-14 23:53:25.000 166 33377.14 395.60 2303.14 32.17 2012-06-14 23:53:26.000 166 33377.01 395.61 2303.09 32.17 2012-06-14 23:53:27.000 166 33377.00 395.60 2303.07 32.17 2012-06-14 23:53:28.000 166 33377.11 395.62 2303.15 32.17 2012-06-14 23:53:29.000 166 33377.02 395.66 2303.18 32.17 2012-06-14 23:53:30.000 166 33377.07 395.59 2303.16 32.17 2012-06-14 23:53:31.000 166 33377.11 395.63 2303.07 32.17 2012-06-14 23:53:32.000 166 33377.00 395.64 2303.14 32.17 2012-06-14 23:53:33.000 166 33377.00 395.63 2303.10 32.17 2012-06-14 23:53:34.000 166 33377.04 395.61 2303.11 32.17 2012-06-14 23:53:35.000 166 33377.08 395.61 2303.09 32.17 2012-06-14 23:53:36.000 166 33376.98 395.60 2303.09 32.17 2012-06-14 23:53:37.000 166 33377.09 395.62 2303.10 32.17 2012-06-14 23:53:38.000 166 33377.09 395.60 2303.10 32.17 2012-06-14 23:53:39.000 166 33377.10 395.62 2303.03 32.17 2012-06-14 23:53:40.000 166 33377.07 395.64 2303.18 32.17 2012-06-14 23:53:41.000 166 33377.10 395.63 2303.11 32.17 2012-06-14 23:53:42.000 166 33377.00 395.62 2303.12 32.17 2012-06-14 23:53:43.000 166 33377.05 395.65 2303.11 32.17 2012-06-14 23:53:44.000 166 33377.04 395.62 2303.09 32.17 2012-06-14 23:53:45.000 166 33377.00 395.64 2303.12 32.17 2012-06-14 23:53:46.000 166 33376.99 395.65 2303.11 32.17 2012-06-14 23:53:47.000 166 33377.12 395.64 2303.12 32.17 2012-06-14 23:53:48.000 166 33377.04 395.64 2303.10 32.17 2012-06-14 23:53:49.000 166 33377.04 395.67 2303.18 32.17 2012-06-14 23:53:50.000 166 33377.10 395.69 2303.08 32.17 2012-06-14 23:53:51.000 166 33377.10 395.64 2303.07 32.17 2012-06-14 23:53:52.000 166 33377.04 395.64 2303.08 32.17 2012-06-14 23:53:53.000 166 33377.07 395.65 2303.16 32.17 2012-06-14 23:53:54.000 166 33377.12 395.60 2303.02 32.17 2012-06-14 23:53:54.000 166 33377.13 395.61 2303.07 32.17 2012-06-14 23:53:56.000 166 33377.03 395.67 2303.07 32.17 2012-06-14 23:53:57.000 166 33377.02 395.66 2303.09 32.17 2012-06-14 23:53:58.000 166 33377.08 395.68 2303.11 32.17 2012-06-14 23:53:59.000 166 33377.03 395.63 2303.18 32.17 2012-06-14 23:54:00.000 166 33377.02 395.68 2303.05 32.17 2012-06-14 23:54:01.000 166 33377.12 395.70 2303.11 32.17 2012-06-14 23:54:02.000 166 33376.97 395.69 2303.14 32.17 2012-06-14 23:54:03.000 166 33376.98 395.66 2303.07 32.17 2012-06-14 23:54:04.000 166 33377.13 395.68 2303.09 32.17 2012-06-14 23:54:05.000 166 33377.00 395.67 2303.07 32.17 2012-06-14 23:54:06.000 166 33377.12 395.70 2303.18 32.17 2012-06-14 23:54:07.000 166 33377.06 395.64 2303.12 32.17 2012-06-14 23:54:07.000 166 33376.96 395.61 2303.12 32.17 2012-06-14 23:54:09.000 166 33376.95 395.60 2303.14 32.17 2012-06-14 23:54:10.000 166 33377.01 395.64 2303.07 32.17 2012-06-14 23:54:11.000 166 33377.09 395.64 2303.10 32.17 2012-06-14 23:54:12.000 166 33376.96 395.65 2303.19 32.17 2012-06-14 23:54:13.000 166 33377.01 395.68 2303.09 32.17 2012-06-14 23:54:14.000 166 33377.11 395.64 2303.02 32.17 2012-06-14 23:54:15.000 166 33377.02 395.63 2303.05 32.17 2012-06-14 23:54:16.000 166 33377.14 395.64 2303.14 32.17 2012-06-14 23:54:17.000 166 33377.05 395.63 2303.16 32.17 2012-06-14 23:54:18.000 166 33377.10 395.69 2303.04 32.17 2012-06-14 23:54:19.000 166 33377.08 395.62 2303.15 32.17 2012-06-14 23:54:20.000 166 33377.03 395.67 2303.09 32.17 2012-06-14 23:54:21.000 166 33376.99 395.64 2303.04 32.17 2012-06-14 23:54:22.000 166 33377.03 395.65 2303.11 32.17 2012-06-14 23:54:23.000 166 33377.03 395.67 2303.07 32.17 2012-06-14 23:54:24.000 166 33376.95 395.65 2303.07 32.17 2012-06-14 23:54:25.000 166 33377.03 395.65 2303.07 32.17 2012-06-14 23:54:26.000 166 33377.06 395.63 2303.11 32.17 2012-06-14 23:54:27.000 166 33376.98 395.66 2303.11 32.17 2012-06-14 23:54:28.000 166 33377.00 395.66 2303.05 32.17 2012-06-14 23:54:29.000 166 33377.08 395.64 2303.18 32.17 2012-06-14 23:54:30.000 166 33377.13 395.65 2303.13 32.17 2012-06-14 23:54:31.000 166 33377.03 395.65 2303.07 32.17 2012-06-14 23:54:32.000 166 33377.19 395.64 2303.16 32.17 2012-06-14 23:54:33.000 166 33377.10 395.67 2303.12 32.17 2012-06-14 23:54:34.000 166 33377.03 395.66 2303.13 32.17 2012-06-14 23:54:35.000 166 33377.01 395.64 2303.18 32.17 2012-06-14 23:54:36.000 166 33377.13 395.65 2303.16 32.17 2012-06-14 23:54:37.000 166 33377.09 395.66 2303.12 32.17 2012-06-14 23:54:38.000 166 33377.07 395.64 2303.11 32.17 2012-06-14 23:54:39.000 166 33377.03 395.65 2303.12 32.17 2012-06-14 23:54:40.000 166 33376.98 395.62 2303.12 32.17 2012-06-14 23:54:41.000 166 33377.07 395.67 2303.15 32.17 2012-06-14 23:54:42.000 166 33377.01 395.65 2303.09 32.17 2012-06-14 23:54:43.000 166 33377.09 395.63 2303.16 32.17 2012-06-14 23:54:44.000 166 33377.10 395.65 2303.06 32.17 2012-06-14 23:54:45.000 166 33377.06 395.71 2303.08 32.17 2012-06-14 23:54:46.000 166 33377.06 395.64 2303.12 32.17 2012-06-14 23:54:47.000 166 33377.11 395.70 2303.07 32.17 2012-06-14 23:54:48.000 166 33377.12 395.66 2302.99 32.17 2012-06-14 23:54:48.000 166 33377.03 395.67 2303.20 32.17 2012-06-14 23:54:50.000 166 33377.10 395.68 2303.10 32.17 2012-06-14 23:54:51.000 166 33377.03 395.68 2303.14 32.17 2012-06-14 23:54:52.000 166 33377.06 395.68 2303.14 32.17 2012-06-14 23:54:53.000 166 33376.98 395.60 2303.09 32.17 2012-06-14 23:54:54.000 166 33377.00 395.63 2303.16 32.17 2012-06-14 23:54:55.000 166 33377.01 395.65 2303.18 32.17 2012-06-14 23:54:56.000 166 33377.04 395.63 2303.14 32.17 2012-06-14 23:54:57.000 166 33377.01 395.65 2303.11 32.17 2012-06-14 23:54:58.000 166 33377.04 395.64 2303.06 32.17 2012-06-14 23:54:59.000 166 33377.05 395.63 2303.12 32.17 2012-06-14 23:55:00.000 166 33377.08 395.66 2303.12 32.17 2012-06-14 23:55:01.000 166 33376.96 395.70 2303.10 32.17 2012-06-14 23:55:01.000 166 33377.07 395.67 2303.11 32.17 2012-06-14 23:55:03.000 166 33376.92 395.68 2303.11 32.17 2012-06-14 23:55:04.000 166 33377.06 395.67 2303.11 32.17 2012-06-14 23:55:05.000 166 33376.99 395.67 2303.09 32.17 2012-06-14 23:55:06.000 166 33377.04 395.70 2303.11 32.17 2012-06-14 23:55:07.000 166 33377.01 395.66 2303.15 32.17 2012-06-14 23:55:08.000 166 33377.02 395.63 2303.14 32.17 2012-06-14 23:55:09.000 166 33376.96 395.64 2303.11 32.17 2012-06-14 23:55:10.000 166 33376.98 395.65 2303.15 32.17 2012-06-14 23:55:11.000 166 33376.98 395.64 2303.12 32.17 2012-06-14 23:55:12.000 166 33376.99 395.64 2303.12 32.17 2012-06-14 23:55:13.000 166 33377.04 395.67 2303.05 32.17 2012-06-14 23:55:14.000 166 33377.00 395.63 2303.09 32.17 2012-06-14 23:55:15.000 166 33376.92 395.64 2303.08 32.17 2012-06-14 23:55:16.000 166 33377.00 395.66 2303.12 32.17 2012-06-14 23:55:17.000 166 33377.03 395.66 2303.01 32.17 2012-06-14 23:55:18.000 166 33377.07 395.69 2303.03 32.17 2012-06-14 23:55:19.000 166 33377.04 395.68 2303.16 32.17 2012-06-14 23:55:20.000 166 33376.96 395.65 2303.16 32.17 2012-06-14 23:55:21.000 166 33377.02 395.68 2303.18 32.17 2012-06-14 23:55:22.000 166 33376.96 395.67 2303.13 32.17 2012-06-14 23:55:23.000 166 33376.96 395.69 2303.11 32.17 2012-06-14 23:55:24.000 166 33377.04 395.73 2303.09 32.17 2012-06-14 23:55:25.000 166 33377.00 395.68 2303.07 32.17 2012-06-14 23:55:26.000 166 33377.07 395.68 2303.13 32.17 2012-06-14 23:55:27.000 166 33377.01 395.66 2303.09 32.17 2012-06-14 23:55:28.000 166 33377.04 395.69 2303.16 32.17 2012-06-14 23:55:29.000 166 33377.00 395.66 2303.16 32.17 2012-06-14 23:55:30.000 166 33376.94 395.70 2303.24 32.17 2012-06-14 23:55:31.000 166 33377.00 395.73 2303.18 32.17 2012-06-14 23:55:32.000 166 33377.09 395.70 2303.11 32.17 2012-06-14 23:55:33.000 166 33376.97 395.71 2303.10 32.17 2012-06-14 23:55:34.000 166 33377.07 395.69 2303.11 32.17 2012-06-14 23:55:35.000 166 33377.04 395.70 2303.07 32.17 2012-06-14 23:55:36.000 166 33377.07 395.69 2303.08 32.17 2012-06-14 23:55:37.000 166 33377.01 395.66 2303.10 32.17 2012-06-14 23:55:38.000 166 33376.88 395.69 2303.13 32.17 2012-06-14 23:55:39.000 166 33376.95 395.71 2303.17 32.17 2012-06-14 23:55:40.000 166 33377.14 395.67 2303.13 32.17 2012-06-14 23:55:41.000 166 33377.00 395.70 2303.18 32.17 2012-06-14 23:55:42.000 166 33376.89 395.69 2303.15 32.17 2012-06-14 23:55:42.000 166 33377.02 395.65 2303.10 32.17 2012-06-14 23:55:44.000 166 33376.98 395.70 2303.18 32.17 2012-06-14 23:55:45.000 166 33376.99 395.70 2303.15 32.17 2012-06-14 23:55:46.000 166 33377.04 395.65 2303.06 32.17 2012-06-14 23:55:47.000 166 33376.92 395.65 2303.12 32.17 2012-06-14 23:55:48.000 166 33376.95 395.63 2303.18 32.17 2012-06-14 23:55:49.000 166 33376.97 395.67 2303.09 32.17 2012-06-14 23:55:50.000 166 33376.92 395.64 2303.14 32.17 2012-06-14 23:55:51.000 166 33377.03 395.65 2303.09 32.17 2012-06-14 23:55:52.000 166 33376.95 395.66 2303.12 32.17 2012-06-14 23:55:53.000 166 33377.01 395.66 2303.13 32.17 2012-06-14 23:55:54.000 166 33376.98 395.67 2303.15 32.17 2012-06-14 23:55:55.000 166 33376.89 395.63 2303.11 32.17 2012-06-14 23:55:55.000 166 33376.96 395.65 2303.12 32.17 2012-06-14 23:55:57.000 166 33377.05 395.65 2303.16 32.17 2012-06-14 23:55:58.000 166 33377.00 395.66 2303.09 32.17 2012-06-14 23:55:59.000 166 33376.99 395.66 2303.11 32.17 2012-06-14 23:56:00.000 166 33376.98 395.64 2303.12 32.17 2012-06-14 23:56:01.000 166 33377.04 395.64 2303.16 32.17 2012-06-14 23:56:02.000 166 33377.05 395.66 2303.12 32.17 2012-06-14 23:56:03.000 166 33377.01 395.63 2303.06 32.17 2012-06-14 23:56:04.000 166 33376.96 395.63 2303.11 32.17 2012-06-14 23:56:05.000 166 33376.92 395.63 2303.12 32.17 2012-06-14 23:56:06.000 166 33376.95 395.63 2303.19 32.17 2012-06-14 23:56:07.000 166 33376.92 395.63 2303.21 32.17 2012-06-14 23:56:08.000 166 33376.98 395.65 2303.12 32.17 2012-06-14 23:56:09.000 166 33377.01 395.62 2303.10 32.17 2012-06-14 23:56:10.000 166 33377.02 395.64 2303.10 32.17 2012-06-14 23:56:11.000 166 33377.04 395.62 2303.24 32.17 2012-06-14 23:56:12.000 166 33376.96 395.64 2303.16 32.17 2012-06-14 23:56:13.000 166 33376.98 395.65 2303.05 32.17 2012-06-14 23:56:14.000 166 33376.97 395.65 2303.16 32.17 2012-06-14 23:56:15.000 166 33376.90 395.64 2303.15 32.17 2012-06-14 23:56:16.000 166 33376.92 395.65 2303.00 32.17 2012-06-14 23:56:17.000 166 33376.92 395.62 2303.16 32.17 2012-06-14 23:56:18.000 166 33376.97 395.60 2303.19 32.17 2012-06-14 23:56:19.000 166 33376.99 395.63 2303.22 32.17 2012-06-14 23:56:20.000 166 33377.03 395.70 2303.11 32.17 2012-06-14 23:56:21.000 166 33376.91 395.66 2303.19 32.17 2012-06-14 23:56:22.000 166 33376.86 395.61 2303.17 32.17 2012-06-14 23:56:23.000 166 33376.96 395.62 2303.23 32.17 2012-06-14 23:56:24.000 166 33376.94 395.64 2303.18 32.17 2012-06-14 23:56:25.000 166 33376.92 395.64 2303.09 32.17 2012-06-14 23:56:26.000 166 33376.97 395.66 2303.11 32.17 2012-06-14 23:56:27.000 166 33376.95 395.65 2303.09 32.17 2012-06-14 23:56:28.000 166 33376.92 395.64 2303.14 32.17 2012-06-14 23:56:29.000 166 33376.94 395.66 2303.15 32.17 2012-06-14 23:56:30.000 166 33376.92 395.66 2303.15 32.17 2012-06-14 23:56:31.000 166 33376.96 395.62 2303.12 32.17 2012-06-14 23:56:32.000 166 33376.94 395.66 2303.05 32.17 2012-06-14 23:56:33.000 166 33376.94 395.65 2303.09 32.17 2012-06-14 23:56:34.000 166 33377.07 395.62 2303.03 32.17 2012-06-14 23:56:35.000 166 33376.89 395.63 2303.19 32.17 2012-06-14 23:56:36.000 166 33376.92 395.63 2303.18 32.17 2012-06-14 23:56:36.000 166 33377.01 395.70 2303.06 32.17 2012-06-14 23:56:38.000 166 33377.01 395.67 2303.07 32.17 2012-06-14 23:56:39.000 166 33376.95 395.67 2303.13 32.17 2012-06-14 23:56:40.000 166 33376.94 395.65 2303.08 32.17 2012-06-14 23:56:41.000 166 33376.96 395.64 2303.15 32.17 2012-06-14 23:56:42.000 166 33376.92 395.67 2303.15 32.17 2012-06-14 23:56:43.000 166 33376.93 395.69 2303.07 32.17 2012-06-14 23:56:44.000 166 33376.89 395.65 2303.20 32.17 2012-06-14 23:56:45.000 166 33376.91 395.66 2303.21 32.17 2012-06-14 23:56:46.000 166 33376.98 395.62 2303.12 32.17 2012-06-14 23:56:47.000 166 33377.05 395.63 2303.20 32.17 2012-06-14 23:56:48.000 166 33376.95 395.64 2303.06 32.17 2012-06-14 23:56:49.000 166 33376.86 395.67 2303.15 32.17 2012-06-14 23:56:49.000 166 33377.01 395.63 2303.11 32.17 2012-06-14 23:56:51.000 166 33376.91 395.65 2303.07 32.17 2012-06-14 23:56:52.000 166 33377.05 395.64 2303.09 32.17 2012-06-14 23:56:53.000 166 33376.89 395.65 2303.14 32.17 2012-06-14 23:56:54.000 166 33376.95 395.67 2303.11 32.17 2012-06-14 23:56:55.000 166 33376.86 395.62 2303.16 32.17 2012-06-14 23:56:56.000 166 33377.05 395.65 2303.16 32.17 2012-06-14 23:56:57.000 166 33376.85 395.65 2303.16 32.17 2012-06-14 23:56:58.000 166 33376.94 395.66 2303.07 32.17 2012-06-14 23:56:59.000 166 33376.99 395.63 2303.11 32.17 2012-06-14 23:57:00.000 166 33376.88 395.63 2303.04 32.17 2012-06-14 23:57:01.000 166 33377.01 395.60 2303.21 32.17 2012-06-14 23:57:02.000 166 33376.98 395.64 2303.20 32.17 2012-06-14 23:57:03.000 166 33376.96 395.65 2303.11 32.17 2012-06-14 23:57:04.000 166 33376.98 395.62 2303.12 32.17 2012-06-14 23:57:05.000 166 33377.00 395.67 2303.13 32.17 2012-06-14 23:57:06.000 166 33377.03 395.63 2303.21 32.17 2012-06-14 23:57:07.000 166 33376.95 395.62 2303.15 32.17 2012-06-14 23:57:08.000 166 33376.91 395.63 2303.14 32.17 2012-06-14 23:57:09.000 166 33376.98 395.64 2303.20 32.17 2012-06-14 23:57:10.000 166 33376.95 395.70 2303.16 32.17 2012-06-14 23:57:11.000 166 33377.03 395.65 2303.19 32.17 2012-06-14 23:57:12.000 166 33377.10 395.62 2303.09 32.17 2012-06-14 23:57:13.000 166 33377.02 395.60 2303.19 32.17 2012-06-14 23:57:14.000 166 33377.07 395.67 2303.14 32.17 2012-06-14 23:57:15.000 166 33377.03 395.64 2303.19 32.17 2012-06-14 23:57:16.000 166 33376.95 395.65 2303.14 32.17 2012-06-14 23:57:17.000 166 33377.01 395.60 2303.22 32.17 2012-06-14 23:57:18.000 166 33376.96 395.63 2303.20 32.17 2012-06-14 23:57:19.000 166 33377.08 395.66 2303.11 32.17 2012-06-14 23:57:20.000 166 33376.99 395.66 2303.09 32.17 2012-06-14 23:57:21.000 166 33376.96 395.64 2303.16 32.17 2012-06-14 23:57:22.000 166 33376.98 395.65 2303.18 32.17 2012-06-14 23:57:23.000 166 33377.04 395.61 2303.14 32.17 2012-06-14 23:57:24.000 166 33376.94 395.65 2303.19 32.17 2012-06-14 23:57:25.000 166 33376.99 395.62 2303.03 32.17 2012-06-14 23:57:26.000 166 33377.00 395.67 2303.15 32.17 2012-06-14 23:57:27.000 166 33377.04 395.65 2303.09 32.17 2012-06-14 23:57:28.000 166 33376.97 395.62 2303.11 32.17 2012-06-14 23:57:29.000 166 33376.94 395.67 2303.11 32.17 2012-06-14 23:57:30.000 166 33377.03 395.62 2303.15 32.17 2012-06-14 23:57:30.000 166 33377.01 395.62 2303.07 32.17 2012-06-14 23:57:32.000 166 33377.08 395.63 2303.17 32.17 2012-06-14 23:57:33.000 166 33377.04 395.63 2303.15 32.17 2012-06-14 23:57:34.000 166 33377.00 395.63 2303.09 32.17 2012-06-14 23:57:35.000 166 33377.01 395.65 2303.14 32.17 2012-06-14 23:57:36.000 166 33376.98 395.68 2303.06 32.17 2012-06-14 23:57:37.000 166 33376.99 395.65 2303.10 32.17 2012-06-14 23:57:38.000 166 33376.95 395.64 2303.23 32.17 2012-06-14 23:57:39.000 166 33376.96 395.62 2303.15 32.17 2012-06-14 23:57:40.000 166 33376.99 395.70 2303.11 32.17 2012-06-14 23:57:41.000 166 33377.07 395.67 2303.04 32.17 2012-06-14 23:57:42.000 166 33377.13 395.63 2303.13 32.17 2012-06-14 23:57:43.000 166 33376.95 395.65 2303.14 32.17 2012-06-14 23:57:43.000 166 33376.96 395.63 2303.11 32.17 2012-06-14 23:57:45.000 166 33376.96 395.59 2303.08 32.17 2012-06-14 23:57:46.000 166 33376.96 395.70 2303.22 32.17 2012-06-14 23:57:47.000 166 33376.99 395.66 2303.07 32.17 2012-06-14 23:57:48.000 166 33377.06 395.67 2303.11 32.17 2012-06-14 23:57:49.000 166 33376.90 395.63 2303.12 32.17 2012-06-14 23:57:50.000 166 33376.89 395.64 2303.09 32.17 2012-06-14 23:57:51.000 166 33376.88 395.67 2303.10 32.17 2012-06-14 23:57:52.000 166 33376.96 395.62 2303.12 32.17 2012-06-14 23:57:53.000 166 33376.94 395.66 2303.12 32.17 2012-06-14 23:57:54.000 166 33377.02 395.60 2303.16 32.17 2012-06-14 23:57:55.000 166 33376.94 395.66 2303.12 32.17 2012-06-14 23:57:56.000 166 33376.94 395.70 2303.09 32.17 2012-06-14 23:57:57.000 166 33376.94 395.67 2303.14 32.17 2012-06-14 23:57:58.000 166 33376.82 395.67 2303.14 32.16 2012-06-14 23:57:59.000 166 33377.05 395.69 2303.16 32.17 2012-06-14 23:58:00.000 166 33376.94 395.69 2303.16 32.16 2012-06-14 23:58:01.000 166 33377.00 395.67 2303.11 32.17 2012-06-14 23:58:02.000 166 33377.02 395.62 2303.18 32.16 2012-06-14 23:58:03.000 166 33377.04 395.64 2303.14 32.16 2012-06-14 23:58:04.000 166 33377.00 395.69 2303.15 32.16 2012-06-14 23:58:05.000 166 33376.96 395.69 2303.15 32.17 2012-06-14 23:58:06.000 166 33376.98 395.73 2303.08 32.16 2012-06-14 23:58:07.000 166 33377.01 395.65 2303.07 32.16 2012-06-14 23:58:08.000 166 33376.95 395.66 2303.14 32.16 2012-06-14 23:58:09.000 166 33376.97 395.68 2303.15 32.16 2012-06-14 23:58:10.000 166 33377.04 395.70 2303.07 32.16 2012-06-14 23:58:11.000 166 33377.01 395.62 2303.19 32.16 2012-06-14 23:58:12.000 166 33376.94 395.68 2303.15 32.16 2012-06-14 23:58:13.000 166 33376.97 395.69 2303.12 32.16 2012-06-14 23:58:14.000 166 33376.92 395.68 2303.09 32.16 2012-06-14 23:58:15.000 166 33376.91 395.67 2303.14 32.16 2012-06-14 23:58:16.000 166 33376.94 395.66 2303.03 32.16 2012-06-14 23:58:17.000 166 33376.96 395.63 2303.12 32.16 2012-06-14 23:58:18.000 166 33376.97 395.61 2303.13 32.16 2012-06-14 23:58:19.000 166 33376.85 395.67 2303.13 32.16 2012-06-14 23:58:20.000 166 33376.96 395.63 2303.11 32.16 2012-06-14 23:58:21.000 166 33376.90 395.64 2303.18 32.16 2012-06-14 23:58:22.000 166 33376.94 395.68 2303.09 32.16 2012-06-14 23:58:23.000 166 33376.87 395.70 2303.15 32.16 2012-06-14 23:58:24.000 166 33377.01 395.71 2303.18 32.16 2012-06-14 23:58:24.000 166 33376.79 395.66 2303.12 32.16 2012-06-14 23:58:26.000 166 33377.06 395.67 2303.19 32.16 2012-06-14 23:58:27.000 166 33376.96 395.65 2303.10 32.16 2012-06-14 23:58:28.000 166 33376.99 395.67 2303.11 32.16 2012-06-14 23:58:29.000 166 33376.96 395.68 2303.15 32.16 2012-06-14 23:58:30.000 166 33377.04 395.64 2303.06 32.16 2012-06-14 23:58:31.000 166 33376.91 395.65 2303.10 32.16 2012-06-14 23:58:32.000 166 33376.88 395.70 2303.14 32.16 2012-06-14 23:58:33.000 166 33376.89 395.71 2303.06 32.16 2012-06-14 23:58:34.000 166 33376.89 395.71 2303.24 32.16 2012-06-14 23:58:35.000 166 33376.96 395.65 2303.20 32.16 2012-06-14 23:58:36.000 166 33376.98 395.68 2303.15 32.16 2012-06-14 23:58:37.000 166 33377.01 395.67 2303.09 32.16 2012-06-14 23:58:37.000 166 33376.86 395.64 2303.12 32.16 2012-06-14 23:58:39.000 166 33376.92 395.62 2303.14 32.16 2012-06-14 23:58:40.000 166 33376.94 395.69 2303.13 32.16 2012-06-14 23:58:41.000 166 33376.95 395.64 2303.10 32.16 2012-06-14 23:58:42.000 166 33377.07 395.67 2303.07 32.16 2012-06-14 23:58:43.000 166 33376.95 395.67 2303.03 32.16 2012-06-14 23:58:44.000 166 33377.01 395.66 2303.07 32.16 2012-06-14 23:58:45.000 166 33376.98 395.69 2303.03 32.16 2012-06-14 23:58:46.000 166 33376.89 395.68 2303.09 32.16 2012-06-14 23:58:47.000 166 33376.85 395.69 2303.12 32.16 2012-06-14 23:58:48.000 166 33376.85 395.62 2303.12 32.16 2012-06-14 23:58:49.000 166 33376.86 395.64 2303.16 32.16 2012-06-14 23:58:50.000 166 33376.91 395.65 2303.11 32.16 2012-06-14 23:58:51.000 166 33376.90 395.66 2303.15 32.16 2012-06-14 23:58:52.000 166 33376.92 395.66 2303.16 32.16 2012-06-14 23:58:53.000 166 33376.89 395.65 2303.07 32.16 2012-06-14 23:58:54.000 166 33376.84 395.62 2303.10 32.16 2012-06-14 23:58:55.000 166 33376.88 395.68 2303.09 32.16 2012-06-14 23:58:56.000 166 33376.94 395.64 2303.01 32.17 2012-06-14 23:58:57.000 166 33376.95 395.66 2303.05 32.17 2012-06-14 23:58:58.000 166 33376.91 395.66 2303.12 32.16 2012-06-14 23:58:59.000 166 33376.94 395.70 2303.12 32.17 2012-06-14 23:59:00.000 166 33376.89 395.68 2303.10 32.16 2012-06-14 23:59:01.000 166 33376.85 395.62 2303.15 32.17 2012-06-14 23:59:02.000 166 33376.88 395.65 2303.07 32.16 2012-06-14 23:59:03.000 166 33376.85 395.65 2303.06 32.16 2012-06-14 23:59:04.000 166 33376.93 395.65 2303.15 32.16 2012-06-14 23:59:05.000 166 33376.92 395.66 2303.15 32.16 2012-06-14 23:59:06.000 166 33376.78 395.65 2303.17 32.17 2012-06-14 23:59:07.000 166 33376.87 395.64 2303.14 32.17 2012-06-14 23:59:08.000 166 33376.85 395.65 2303.13 32.17 2012-06-14 23:59:09.000 166 33376.81 395.66 2303.14 32.17 2012-06-14 23:59:10.000 166 33376.82 395.65 2303.11 32.17 2012-06-14 23:59:11.000 166 33376.82 395.65 2303.12 32.17 2012-06-14 23:59:12.000 166 33376.81 395.68 2303.17 32.16 2012-06-14 23:59:13.000 166 33376.91 395.69 2303.12 32.17 2012-06-14 23:59:14.000 166 33376.83 395.66 2303.07 32.17 2012-06-14 23:59:15.000 166 33376.85 395.65 2303.14 32.17 2012-06-14 23:59:16.000 166 33376.84 395.69 2303.18 32.17 2012-06-14 23:59:17.000 166 33376.82 395.69 2303.13 32.17 2012-06-14 23:59:18.000 166 33376.86 395.67 2303.22 32.17 2012-06-14 23:59:18.000 166 33376.94 395.67 2303.20 32.17 2012-06-14 23:59:20.000 166 33376.99 395.65 2303.06 32.17 2012-06-14 23:59:21.000 166 33376.88 395.62 2303.14 32.17 2012-06-14 23:59:22.000 166 33376.84 395.67 2303.16 32.17 2012-06-14 23:59:23.000 166 33376.86 395.65 2303.12 32.17 2012-06-14 23:59:24.000 166 33376.95 395.68 2303.16 32.17 2012-06-14 23:59:25.000 166 33376.83 395.62 2303.14 32.17 2012-06-14 23:59:26.000 166 33376.85 395.67 2303.11 32.17 2012-06-14 23:59:27.000 166 33376.88 395.63 2303.07 32.17 2012-06-14 23:59:28.000 166 33376.83 395.66 2303.09 32.17 2012-06-14 23:59:29.000 166 33376.83 395.69 2303.13 32.17 2012-06-14 23:59:30.000 166 33376.76 395.63 2303.11 32.17 2012-06-14 23:59:31.000 166 33376.87 395.65 2303.10 32.17 2012-06-14 23:59:31.000 166 33376.89 395.65 2303.19 32.17 2012-06-14 23:59:33.000 166 33376.86 395.68 2303.17 32.17 2012-06-14 23:59:34.000 166 33376.87 395.65 2303.09 32.17 2012-06-14 23:59:35.000 166 33376.85 395.61 2303.04 32.17 2012-06-14 23:59:36.000 166 33376.98 395.67 2303.08 32.17 2012-06-14 23:59:37.000 166 33376.90 395.66 2303.06 32.17 2012-06-14 23:59:38.000 166 33376.87 395.68 2303.15 32.17 2012-06-14 23:59:39.000 166 33376.85 395.66 2303.08 32.17 2012-06-14 23:59:40.000 166 33376.86 395.62 2303.08 32.17 2012-06-14 23:59:41.000 166 33376.95 395.64 2303.06 32.17 2012-06-14 23:59:42.000 166 33376.88 395.65 2303.15 32.17 2012-06-14 23:59:43.000 166 33376.80 395.67 2303.06 32.17 2012-06-14 23:59:44.000 166 33376.89 395.68 2303.13 32.17 2012-06-14 23:59:45.000 166 33376.85 395.67 2303.04 32.17 2012-06-14 23:59:46.000 166 33376.85 395.66 2303.14 32.17 2012-06-14 23:59:47.000 166 33376.89 395.68 2303.11 32.17 2012-06-14 23:59:48.000 166 33376.88 395.65 2303.15 32.17 2012-06-14 23:59:49.000 166 33376.82 395.68 2303.16 32.17 2012-06-14 23:59:50.000 166 33376.85 395.69 2303.14 32.17 2012-06-14 23:59:51.000 166 33376.88 395.65 2303.11 32.17 2012-06-14 23:59:52.000 166 33376.88 395.65 2303.10 32.17 2012-06-14 23:59:53.000 166 33376.92 395.63 2303.07 32.17 2012-06-14 23:59:54.000 166 33376.85 395.64 2303.12 32.17 2012-06-14 23:59:55.000 166 33376.87 395.67 2303.06 32.17 2012-06-14 23:59:56.000 166 33376.77 395.66 2303.09 32.17 2012-06-14 23:59:57.000 166 33376.75 395.65 2303.09 32.17 2012-06-14 23:59:58.000 166 33376.83 395.67 2303.13 32.17 2012-06-14 23:59:59.000 166 33376.89 395.62 2303.12 32.17